36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 3 | 20231023 | 200900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20231023 | 200800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20231023 | 200700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20231023 | 200600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20231023 | 200500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20231023 | 200400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20231023 | 200300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20231023 | 200200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20231023 | 200100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20231023 | 200000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20231023 | 195900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20231023 | 195800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20231023 | 195700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20231023 | 195600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20231023 | 195500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20231023 | 195400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20231023 | 195300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20231023 | 195200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20231023 | 195100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20231023 | 195000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20231023 | 194900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20231023 | 194800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20231023 | 194700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20231023 | 194600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20231023 | 194500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20231023 | 194400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20231023 | 194300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20231023 | 194200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20231023 | 194100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20231023 | 194000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 33 | 20231023 | 193900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20231023 | 193800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20231023 | 193700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20231023 | 193600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20231023 | 193500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20231023 | 193400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20231023 | 193300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20231023 | 193200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20231023 | 193100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20231023 | 193000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20231023 | 192900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20231023 | 192800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20231023 | 192700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20231023 | 192600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20231023 | 192500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20231023 | 192400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20231023 | 192300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20231023 | 192200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20231023 | 192100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20231023 | 192000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20231023 | 191900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20231023 | 191800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20231023 | 191700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20231023 | 191600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20231023 | 191500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20231023 | 191400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20231023 | 191300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20231023 | 191200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20231023 | 191100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20231023 | 191000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 63 | 20231023 | 190900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20231023 | 190800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20231023 | 190700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20231023 | 190600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20231023 | 190500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20231023 | 190400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20231023 | 190300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20231023 | 190200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20231023 | 190100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20231023 | 190000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20231023 | 185900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20231023 | 185800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20231023 | 185700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20231023 | 185600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20231023 | 185500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20231023 | 185400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20231023 | 185300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20231023 | 185200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20231023 | 185100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20231023 | 185000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20231023 | 184900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20231023 | 184800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20231023 | 184700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20231023 | 184600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20231023 | 184500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20231023 | 184400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20231023 | 184300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20231023 | 184200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20231023 | 184100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20231023 | 184000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 93 | 20231023 | 183900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20231023 | 183800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20231023 | 183700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20231023 | 183600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20231023 | 183500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20231023 | 183400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20231023 | 183300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20231023 | 183200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20231023 | 183100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20231023 | 183000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20231023 | 182900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20231023 | 182800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20231023 | 182700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20231023 | 182600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20231023 | 182500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20231023 | 182400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20231023 | 182300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20231023 | 182200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20231023 | 182100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20231023 | 182000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20231023 | 181900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20231023 | 181800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20231023 | 181700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20231023 | 181600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20231023 | 181500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20231023 | 181400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20231023 | 181300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20231023 | 181200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20231023 | 181100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20231023 | 181000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 123 | 20231023 | 180900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20231023 | 180800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20231023 | 180700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20231023 | 180600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20231023 | 180500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20231023 | 180400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20231023 | 180300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20231023 | 180200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20231023 | 180100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20231023 | 180000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20231023 | 175900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20231023 | 175800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20231023 | 175700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20231023 | 175600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20231023 | 175500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20231023 | 175400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20231023 | 175300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20231023 | 175200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20231023 | 175100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20231023 | 175000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20231023 | 174900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20231023 | 174800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20231023 | 174700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20231023 | 174600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20231023 | 174500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20231023 | 174400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20231023 | 174300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20231023 | 174200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20231023 | 174100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20231023 | 174000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 153 | 20231023 | 173900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20231023 | 173800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20231023 | 173700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20231023 | 173600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20231023 | 173500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20231023 | 173400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20231023 | 173300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20231023 | 173200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20231023 | 173100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20231023 | 173000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20231023 | 172900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20231023 | 172800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20231023 | 172700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20231023 | 172600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20231023 | 172500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20231023 | 172400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20231023 | 172300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20231023 | 172200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20231023 | 172100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20231023 | 172000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20231023 | 171900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20231023 | 171800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20231023 | 171700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20231023 | 171600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20231023 | 171500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20231023 | 171400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20231023 | 171300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20231023 | 171200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20231023 | 171100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20231023 | 171000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 183 | 20231023 | 170900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20231023 | 170800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20231023 | 170700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20231023 | 170600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20231023 | 170500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20231023 | 170400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20231023 | 170300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20231023 | 170200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20231023 | 170100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20231023 | 170000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20231023 | 165900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20231023 | 165800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20231023 | 165700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20231023 | 165600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20231023 | 165500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20231023 | 165400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20231023 | 165300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20231023 | 165200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20231023 | 165100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20231023 | 165000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20231023 | 164900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20231023 | 164800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20231023 | 164700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20231023 | 164600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20231023 | 164500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20231023 | 164400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20231023 | 164300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20231023 | 164200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20231023 | 164100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20231023 | 164000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 213 | 20231023 | 163900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20231023 | 163800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20231023 | 163700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20231023 | 163600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20231023 | 163500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20231023 | 163400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20231023 | 163300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20231023 | 163200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20231023 | 163100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20231023 | 163000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20231023 | 162900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20231023 | 162800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20231023 | 162700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20231023 | 162600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20231023 | 162500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20231023 | 162400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20231023 | 162300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20231023 | 162200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20231023 | 162100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20231023 | 162000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20231023 | 161900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20231023 | 161800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20231023 | 161700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20231023 | 161600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20231023 | 161500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20231023 | 161400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20231023 | 161300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20231023 | 161200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20231023 | 161100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20231023 | 161000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 243 | 20231023 | 160900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20231023 | 160800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20231023 | 160700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20231023 | 160600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20231023 | 160500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20231023 | 160400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20231023 | 160300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20231023 | 160200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20231023 | 160100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20231023 | 160000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20231023 | 155900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20231023 | 155800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20231023 | 155700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20231023 | 155600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20231023 | 155500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20231023 | 155400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20231023 | 155300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20231023 | 155200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20231023 | 155100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20231023 | 155000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20231023 | 154900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20231023 | 154800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20231023 | 154700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20231023 | 154600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20231023 | 154500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20231023 | 154400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20231023 | 154300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20231023 | 154200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20231023 | 154100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20231023 | 154000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 273 | 20231023 | 153900 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20231023 | 153800 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20231023 | 153700 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20231023 | 153600 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20231023 | 153500 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20231023 | 153400 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20231023 | 153300 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20231023 | 153200 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20231023 | 153100 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20231023 | 153000 | 10855935750 | 41900 | 41900 | 41900 | 41900 | 3256 |
| 283 | 20231023 | 152900 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20231023 | 152800 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20231023 | 152700 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20231023 | 152600 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20231023 | 152500 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20231023 | 152400 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20231023 | 152300 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20231023 | 152200 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20231023 | 152100 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20231023 | 152000 | 10719509350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20231023 | 151900 | 10719509350 | 41900 | 41900 | 41900 | 41850 | 1132 |
| 294 | 20231023 | 151800 | 10672109750 | 41900 | 41900 | 41950 | 41900 | 684 |
| 295 | 20231023 | 151700 | 10643446100 | 41950 | 42000 | 42000 | 41900 | 1266 |
| 296 | 20231023 | 151600 | 10590320700 | 42000 | 41950 | 42000 | 41950 | 998 |
| 297 | 20231023 | 151500 | 10548436950 | 41900 | 41950 | 42000 | 41900 | 854 |
| 298 | 20231023 | 151400 | 10512617350 | 41950 | 42000 | 42000 | 41900 | 794 |
| 299 | 20231023 | 151300 | 10479306650 | 42000 | 42000 | 42000 | 41900 | 1092 |
| 300 | 20231023 | 151200 | 10433479950 | 42000 | 42000 | 42000 | 41950 | 1226 |
| 301 | 20231023 | 151100 | 10382017450 | 42000 | 41950 | 42000 | 41900 | 885 |
| 302 | 20231023 | 151000 | 10344860100 | 41950 | 42000 | 42000 | 41900 | 510 |
| 303 | 20231023 | 150900 | 10323462150 | 41950 | 42000 | 42000 | 41950 | 871 |
| 304 | 20231023 | 150800 | 10286919950 | 41900 | 41950 | 42000 | 41900 | 780 |
| 305 | 20231023 | 150700 | 10254199900 | 41950 | 41950 | 41950 | 41900 | 546 |
| 306 | 20231023 | 150600 | 10231297000 | 41950 | 41900 | 41950 | 41850 | 592 |
| 307 | 20231023 | 150500 | 10206472150 | 41900 | 41900 | 41950 | 41900 | 611 |
| 308 | 20231023 | 150400 | 10180869150 | 41900 | 41900 | 41900 | 41850 | 550 |
| 309 | 20231023 | 150300 | 10157838750 | 41900 | 41900 | 41900 | 41800 | 467 |
| 310 | 20231023 | 150200 | 10138277550 | 41850 | 41850 | 41850 | 41800 | 550 |
| 311 | 20231023 | 150100 | 10115261950 | 41850 | 41800 | 41850 | 41800 | 473 |
| 312 | 20231023 | 150000 | 10095468650 | 41850 | 41850 | 41850 | 41750 | 398 |
| 313 | 20231023 | 145900 | 10078819600 | 41800 | 41800 | 41850 | 41750 | 891 |
| 314 | 20231023 | 145800 | 10041551250 | 41750 | 41800 | 41900 | 41750 | 531 |
| 315 | 20231023 | 145700 | 10019357350 | 41800 | 41900 | 41950 | 41750 | 970 |
| 316 | 20231023 | 145600 | 9978761150 | 41900 | 41850 | 41900 | 41800 | 675 |
| 317 | 20231023 | 145500 | 9950501550 | 41800 | 41900 | 41950 | 41700 | 434 |
| 318 | 20231023 | 145400 | 9932338450 | 41900 | 41800 | 41900 | 41700 | 781 |
| 319 | 20231023 | 145300 | 9899656850 | 41800 | 41850 | 41950 | 41800 | 777 |
| 320 | 20231023 | 145200 | 9867114900 | 41850 | 41850 | 41900 | 41800 | 652 |
| 321 | 20231023 | 145100 | 9839806550 | 41850 | 41900 | 41900 | 41750 | 692 |
| 322 | 20231023 | 145000 | 9810837050 | 41850 | 41900 | 41900 | 41850 | 531 |
| 323 | 20231023 | 144900 | 9788595550 | 41900 | 41850 | 41900 | 41800 | 665 |
| 324 | 20231023 | 144800 | 9760757300 | 41800 | 41900 | 41900 | 41750 | 780 |
| 325 | 20231023 | 144700 | 9728127000 | 41850 | 41850 | 41900 | 41750 | 705 |
| 326 | 20231023 | 144600 | 9698617400 | 41850 | 41800 | 41850 | 41750 | 777 |
| 327 | 20231023 | 144500 | 9666122300 | 41800 | 41850 | 41850 | 41800 | 802 |
| 328 | 20231023 | 144400 | 9632568050 | 41850 | 41800 | 41850 | 41700 | 625 |
| 329 | 20231023 | 144300 | 9606455650 | 41750 | 41750 | 41850 | 41750 | 557 |
| 330 | 20231023 | 144200 | 9583177150 | 41800 | 41800 | 41850 | 41700 | 1552 |
| 331 | 20231023 | 144100 | 9518354200 | 41800 | 41750 | 41850 | 41750 | 418 |
| 332 | 20231023 | 144000 | 9500888350 | 41750 | 41800 | 41850 | 41750 | 800 |
| 333 | 20231023 | 143900 | 9467438500 | 41800 | 41750 | 41850 | 41700 | 765 |
| 334 | 20231023 | 143800 | 9435475900 | 41800 | 41750 | 41800 | 41700 | 1410 |
| 335 | 20231023 | 143700 | 9376631300 | 41800 | 41850 | 41900 | 41750 | 633 |
| 336 | 20231023 | 143600 | 9350150950 | 41800 | 41900 | 41900 | 41800 | 618 |
| 337 | 20231023 | 143500 | 9324303400 | 41850 | 41850 | 41950 | 41750 | 830 |
| 338 | 20231023 | 143400 | 9289560600 | 41850 | 41800 | 41900 | 41750 | 345 |
| 339 | 20231023 | 143300 | 9275127100 | 41800 | 41850 | 41950 | 41800 | 533 |
| 340 | 20231023 | 143200 | 9252800050 | 41850 | 41900 | 41950 | 41850 | 695 |
| 341 | 20231023 | 143100 | 9223680700 | 41900 | 41950 | 42000 | 41850 | 366 |
| 342 | 20231023 | 143000 | 9208336100 | 42000 | 41950 | 42000 | 41900 | 900 |
| 343 | 20231023 | 142900 | 9170571750 | 41950 | 41900 | 41950 | 41850 | 443 |
| 344 | 20231023 | 142800 | 9152008900 | 41900 | 41950 | 42000 | 41900 | 584 |
| 345 | 20231023 | 142700 | 9127512200 | 41950 | 41850 | 41950 | 41850 | 788 |
| 346 | 20231023 | 142600 | 9094484700 | 41900 | 41900 | 41950 | 41850 | 301 |
| 347 | 20231023 | 142500 | 9081872050 | 42000 | 41900 | 42000 | 41900 | 946 |
| 348 | 20231023 | 142400 | 9042195900 | 41900 | 41950 | 41950 | 41900 | 319 |
| 349 | 20231023 | 142300 | 9028823300 | 41950 | 42000 | 42050 | 41850 | 1076 |
| 350 | 20231023 | 142200 | 8983683050 | 42050 | 42000 | 42050 | 41950 | 560 |
| 351 | 20231023 | 142100 | 8960153500 | 42000 | 42000 | 42000 | 41950 | 641 |
| 352 | 20231023 | 142000 | 8933231800 | 42000 | 41950 | 42000 | 41900 | 937 |
| 353 | 20231023 | 141900 | 8893915300 | 41950 | 41950 | 42000 | 41900 | 431 |
| 354 | 20231023 | 141800 | 8875831950 | 41950 | 41950 | 42000 | 41900 | 495 |
| 355 | 20231023 | 141700 | 8855061050 | 42000 | 41900 | 42000 | 41900 | 650 |
| 356 | 20231023 | 141600 | 8827796100 | 41950 | 41900 | 41950 | 41850 | 773 |
| 357 | 20231023 | 141500 | 8795375650 | 41900 | 41900 | 41900 | 41850 | 496 |
| 358 | 20231023 | 141400 | 8774598700 | 41900 | 41750 | 41900 | 41750 | 524 |
| 359 | 20231023 | 141300 | 8752651400 | 41900 | 41950 | 41950 | 41850 | 1012 |
| 360 | 20231023 | 141200 | 8710241450 | 41950 | 41900 | 41950 | 41900 | 429 |
| 361 | 20231023 | 141100 | 8692256050 | 41900 | 41950 | 41950 | 41850 | 544 |
| 362 | 20231023 | 141000 | 8669461850 | 41950 | 41850 | 41950 | 41800 | 450 |
| 363 | 20231023 | 140900 | 8650620950 | 41900 | 41850 | 41950 | 41750 | 861 |
| 364 | 20231023 | 140800 | 8614581650 | 41850 | 41850 | 41950 | 41850 | 706 |
| 365 | 20231023 | 140700 | 8585016100 | 41850 | 41850 | 41850 | 41800 | 503 |
| 366 | 20231023 | 140600 | 8563966150 | 41850 | 41850 | 41850 | 41800 | 470 |
| 367 | 20231023 | 140500 | 8544303400 | 41850 | 41750 | 41850 | 41750 | 609 |
| 368 | 20231023 | 140400 | 8518828900 | 41800 | 41750 | 41800 | 41700 | 608 |
| 369 | 20231023 | 140300 | 8493444950 | 41750 | 41750 | 41750 | 41700 | 274 |
| 370 | 20231023 | 140200 | 8482010800 | 41750 | 41700 | 41800 | 41650 | 667 |
| 371 | 20231023 | 140100 | 8454178850 | 41650 | 41650 | 41700 | 41600 | 683 |
| 372 | 20231023 | 140000 | 8425732100 | 41650 | 41600 | 41700 | 41600 | 685 |
| 373 | 20231023 | 135900 | 8397195750 | 41650 | 41650 | 41700 | 41650 | 381 |
| 374 | 20231023 | 135800 | 8381326250 | 41650 | 41650 | 41700 | 41650 | 507 |
| 375 | 20231023 | 135700 | 8360207800 | 41650 | 41650 | 41650 | 41600 | 497 |
| 376 | 20231023 | 135600 | 8339510950 | 41650 | 41600 | 41650 | 41600 | 542 |
| 377 | 20231023 | 135500 | 8316937400 | 41650 | 41600 | 41650 | 41600 | 350 |
| 378 | 20231023 | 135400 | 8302365700 | 41600 | 41600 | 41700 | 41550 | 672 |
| 379 | 20231023 | 135300 | 8274381700 | 41650 | 41600 | 41700 | 41500 | 679 |
| 380 | 20231023 | 135200 | 8246109950 | 41650 | 41650 | 41700 | 41600 | 390 |
| 381 | 20231023 | 135100 | 8229861800 | 41650 | 41700 | 41750 | 41650 | 751 |
| 382 | 20231023 | 135000 | 8198553550 | 41700 | 41600 | 41700 | 41600 | 382 |
| 383 | 20231023 | 134900 | 8182640850 | 41650 | 41600 | 41700 | 41450 | 897 |
| 384 | 20231023 | 134800 | 8145342150 | 41650 | 41650 | 41700 | 41600 | 1076 |
| 385 | 20231023 | 134700 | 8100509350 | 41650 | 41550 | 41650 | 41550 | 557 |
| 386 | 20231023 | 134600 | 8077324100 | 41600 | 41600 | 41650 | 41500 | 1558 |
| 387 | 20231023 | 134500 | 8012563950 | 41650 | 41650 | 41650 | 41600 | 613 |
| 388 | 20231023 | 134400 | 7987056300 | 41650 | 41650 | 41750 | 41600 | 958 |
| 389 | 20231023 | 134300 | 7947135300 | 41650 | 41700 | 41750 | 41600 | 978 |
| 390 | 20231023 | 134200 | 7906401100 | 41700 | 41750 | 41750 | 41650 | 768 |
| 391 | 20231023 | 134100 | 7874364400 | 41750 | 41850 | 41850 | 41700 | 750 |
| 392 | 20231023 | 134000 | 7843025650 | 41850 | 41800 | 41850 | 41750 | 765 |
| 393 | 20231023 | 133900 | 7811057450 | 41800 | 41850 | 41950 | 41750 | 816 |
| 394 | 20231023 | 133800 | 7776938400 | 41800 | 41950 | 41950 | 41750 | 281 |
| 395 | 20231023 | 133700 | 7765192500 | 41850 | 41800 | 41900 | 41750 | 834 |
| 396 | 20231023 | 133600 | 7730284150 | 41750 | 41850 | 41850 | 41650 | 830 |
| 397 | 20231023 | 133500 | 7695651450 | 41850 | 41800 | 41850 | 41800 | 483 |
| 398 | 20231023 | 133400 | 7675447250 | 41850 | 41800 | 41850 | 41650 | 743 |
| 399 | 20231023 | 133300 | 7644407650 | 41800 | 41700 | 41800 | 41650 | 534 |
| 400 | 20231023 | 133200 | 7622129350 | 41750 | 41750 | 41800 | 41700 | 445 |
| 401 | 20231023 | 133100 | 7603549550 | 41800 | 41750 | 41800 | 41700 | 831 |
| 402 | 20231023 | 133000 | 7568850950 | 41800 | 41750 | 41800 | 41700 | 259 |
| 403 | 20231023 | 132900 | 7558035400 | 41750 | 41800 | 41800 | 41700 | 681 |
| 404 | 20231023 | 132800 | 7529601850 | 41800 | 41700 | 41800 | 41700 | 454 |
| 405 | 20231023 | 132700 | 7510633800 | 41700 | 41750 | 41800 | 41650 | 530 |
| 406 | 20231023 | 132600 | 7488519400 | 41750 | 41750 | 41750 | 41650 | 508 |
| 407 | 20231023 | 132500 | 7467340450 | 41750 | 41700 | 41750 | 41650 | 495 |
| 408 | 20231023 | 132400 | 7446686200 | 41750 | 41650 | 41750 | 41600 | 602 |
| 409 | 20231023 | 132300 | 7421586500 | 41650 | 41700 | 41750 | 41600 | 378 |
| 410 | 20231023 | 132200 | 7405824900 | 41650 | 41650 | 41750 | 41650 | 613 |
| 411 | 20231023 | 132100 | 7380271650 | 41650 | 41700 | 41700 | 41650 | 841 |
| 412 | 20231023 | 132000 | 7345229150 | 41750 | 41700 | 41800 | 41650 | 396 |
| 413 | 20231023 | 131900 | 7328708900 | 41650 | 41750 | 41750 | 41650 | 711 |
| 414 | 20231023 | 131800 | 7299042900 | 41750 | 41750 | 41800 | 41700 | 500 |
| 415 | 20231023 | 131700 | 7278163000 | 41750 | 41750 | 41800 | 41700 | 474 |
| 416 | 20231023 | 131600 | 7258373800 | 41700 | 41850 | 41850 | 41700 | 1029 |
| 417 | 20231023 | 131500 | 7215430750 | 41800 | 42000 | 42000 | 41750 | 1734 |
| 418 | 20231023 | 131400 | 7142895500 | 41850 | 41950 | 42050 | 41850 | 1863 |
| 419 | 20231023 | 131300 | 7064799950 | 42000 | 41950 | 42050 | 41950 | 561 |
| 420 | 20231023 | 131200 | 7041245650 | 41950 | 42050 | 42100 | 41900 | 1116 |
| 421 | 20231023 | 131100 | 6994380300 | 42050 | 42050 | 42100 | 42000 | 686 |
| 422 | 20231023 | 131000 | 6965535100 | 42050 | 42050 | 42150 | 42000 | 491 |
| 423 | 20231023 | 130900 | 6944880450 | 42050 | 42100 | 42150 | 42000 | 759 |
| 424 | 20231023 | 130800 | 6912943100 | 42100 | 42050 | 42100 | 42000 | 1098 |
| 425 | 20231023 | 130700 | 6866755850 | 42050 | 42000 | 42050 | 42000 | 188 |
| 426 | 20231023 | 130600 | 6858852900 | 42050 | 42050 | 42050 | 42000 | 672 |
| 427 | 20231023 | 130500 | 6830599100 | 42050 | 42050 | 42050 | 42000 | 400 |
| 428 | 20231023 | 130400 | 6813780600 | 42050 | 42000 | 42050 | 42000 | 541 |
| 429 | 20231023 | 130300 | 6791038500 | 42000 | 42050 | 42050 | 41950 | 359 |
| 430 | 20231023 | 130200 | 6775957350 | 42050 | 42000 | 42050 | 41950 | 507 |
| 431 | 20231023 | 130100 | 6754655050 | 42000 | 41950 | 42050 | 41950 | 440 |
| 432 | 20231023 | 130000 | 6736179400 | 42050 | 42000 | 42050 | 41950 | 704 |
| 433 | 20231023 | 125900 | 6706611300 | 42000 | 42050 | 42100 | 41950 | 750 |
| 434 | 20231023 | 125800 | 6675083400 | 42050 | 42050 | 42050 | 41950 | 531 |
| 435 | 20231023 | 125700 | 6652771950 | 42000 | 41950 | 42050 | 41950 | 421 |
| 436 | 20231023 | 125600 | 6635090050 | 41950 | 42050 | 42050 | 41950 | 498 |
| 437 | 20231023 | 125500 | 6614186700 | 42050 | 42050 | 42100 | 41950 | 812 |
| 438 | 20231023 | 125400 | 6580041200 | 42050 | 42100 | 42100 | 42000 | 1319 |
| 439 | 20231023 | 125300 | 6524566100 | 42100 | 42100 | 42100 | 42050 | 249 |
| 440 | 20231023 | 125200 | 6514085500 | 42100 | 42100 | 42100 | 42050 | 601 |
| 441 | 20231023 | 125100 | 6488786650 | 42050 | 42100 | 42100 | 42050 | 1272 |
| 442 | 20231023 | 125000 | 6435275700 | 42000 | 42050 | 42100 | 42000 | 711 |
| 443 | 20231023 | 124900 | 6405372000 | 42000 | 42050 | 42100 | 42000 | 1115 |
| 444 | 20231023 | 124800 | 6358485850 | 42000 | 42000 | 42050 | 41950 | 1680 |
| 445 | 20231023 | 124700 | 6287906100 | 42000 | 41950 | 42000 | 41950 | 474 |
| 446 | 20231023 | 124600 | 6268002850 | 41950 | 42000 | 42000 | 41950 | 368 |
| 447 | 20231023 | 124500 | 6252549450 | 42000 | 42000 | 42000 | 41950 | 2156 |
| 448 | 20231023 | 124400 | 6161998350 | 42000 | 41900 | 42000 | 41900 | 605 |
| 449 | 20231023 | 124300 | 6136601800 | 41950 | 41950 | 42000 | 41900 | 1107 |
| 450 | 20231023 | 124200 | 6090159300 | 41950 | 41950 | 41950 | 41850 | 679 |
| 451 | 20231023 | 124100 | 6061696850 | 41900 | 41950 | 41950 | 41900 | 464 |
| 452 | 20231023 | 124000 | 6042236450 | 41950 | 41950 | 41950 | 41900 | 352 |
| 453 | 20231023 | 123900 | 6027475450 | 41950 | 41900 | 41950 | 41850 | 499 |
| 454 | 20231023 | 123800 | 6006557350 | 41950 | 41900 | 41950 | 41850 | 454 |
| 455 | 20231023 | 123700 | 5987524850 | 41900 | 41900 | 41900 | 41850 | 641 |
| 456 | 20231023 | 123600 | 5960669000 | 41850 | 41900 | 41900 | 41850 | 277 |
| 457 | 20231023 | 123500 | 5949068600 | 41900 | 41950 | 41950 | 41850 | 854 |
| 458 | 20231023 | 123400 | 5913277500 | 41950 | 41850 | 41950 | 41850 | 368 |
| 459 | 20231023 | 123300 | 5897859600 | 41900 | 41900 | 41900 | 41850 | 642 |
| 460 | 20231023 | 123200 | 5870962500 | 41950 | 41900 | 41950 | 41900 | 272 |
| 461 | 20231023 | 123100 | 5859555450 | 41900 | 41900 | 41900 | 41850 | 577 |
| 462 | 20231023 | 123000 | 5835380600 | 41900 | 41950 | 41950 | 41900 | 1073 |
| 463 | 20231023 | 122900 | 5790401900 | 41950 | 41950 | 42000 | 41900 | 791 |
| 464 | 20231023 | 122800 | 5757210950 | 41950 | 42000 | 42000 | 41950 | 637 |
| 465 | 20231023 | 122700 | 5730459000 | 42000 | 42000 | 42000 | 41950 | 489 |
| 466 | 20231023 | 122600 | 5709927050 | 42000 | 42000 | 42000 | 41950 | 760 |
| 467 | 20231023 | 122500 | 5678008200 | 42000 | 41950 | 42000 | 41900 | 648 |
| 468 | 20231023 | 122400 | 5650808150 | 41950 | 41950 | 42000 | 41950 | 841 |
| 469 | 20231023 | 122300 | 5615513250 | 41950 | 41950 | 41950 | 41900 | 521 |
| 470 | 20231023 | 122200 | 5593663200 | 41950 | 41950 | 41950 | 41900 | 1309 |
| 471 | 20231023 | 122100 | 5538753300 | 41950 | 41950 | 41950 | 41900 | 714 |
| 472 | 20231023 | 122000 | 5508807550 | 41900 | 41950 | 41950 | 41900 | 388 |
| 473 | 20231023 | 121900 | 5492535100 | 41900 | 41850 | 41950 | 41850 | 757 |
| 474 | 20231023 | 121800 | 5460798450 | 41900 | 41900 | 41900 | 41850 | 557 |
| 475 | 20231023 | 121700 | 5437464900 | 41900 | 41900 | 41900 | 41850 | 333 |
| 476 | 20231023 | 121600 | 5423513700 | 41900 | 41900 | 41900 | 41850 | 587 |
| 477 | 20231023 | 121500 | 5398923700 | 41900 | 41850 | 41900 | 41800 | 460 |
| 478 | 20231023 | 121400 | 5379663850 | 41850 | 41900 | 41900 | 41850 | 727 |
| 479 | 20231023 | 121300 | 5349231300 | 41850 | 41850 | 41900 | 41850 | 513 |
| 480 | 20231023 | 121200 | 5327752350 | 41850 | 41850 | 41900 | 41800 | 456 |
| 481 | 20231023 | 121100 | 5308666050 | 41850 | 41900 | 41900 | 41800 | 496 |
| 482 | 20231023 | 121000 | 5287897550 | 41850 | 41850 | 41900 | 41800 | 855 |
| 483 | 20231023 | 120900 | 5252101700 | 41850 | 41850 | 41900 | 41800 | 545 |
| 484 | 20231023 | 120800 | 5229283200 | 41850 | 41800 | 41850 | 41750 | 580 |
| 485 | 20231023 | 120700 | 5205022700 | 41750 | 41800 | 41900 | 41750 | 249 |
| 486 | 20231023 | 120600 | 5194610700 | 41850 | 41800 | 41900 | 41750 | 1204 |
| 487 | 20231023 | 120500 | 5144259300 | 41800 | 41900 | 41900 | 41750 | 1299 |
| 488 | 20231023 | 120400 | 5089949200 | 41900 | 41850 | 41950 | 41850 | 1461 |
| 489 | 20231023 | 120300 | 5028738800 | 41900 | 41900 | 41900 | 41800 | 533 |
| 490 | 20231023 | 120200 | 5006416150 | 41900 | 41900 | 41900 | 41650 | 1490 |
| 491 | 20231023 | 120100 | 4944100900 | 41850 | 41800 | 41900 | 41800 | 2044 |
| 492 | 20231023 | 120000 | 4858553200 | 41800 | 41650 | 41800 | 41600 | 535 |
| 493 | 20231023 | 115900 | 4836234600 | 41750 | 41750 | 41800 | 41700 | 807 |
| 494 | 20231023 | 115800 | 4802537800 | 41750 | 41700 | 41750 | 41700 | 114 |
| 495 | 20231023 | 115700 | 4797782250 | 41750 | 41750 | 41750 | 41650 | 977 |
| 496 | 20231023 | 115600 | 4757005800 | 41750 | 41750 | 41750 | 41650 | 473 |
| 497 | 20231023 | 115500 | 4737266850 | 41750 | 41700 | 41750 | 41700 | 340 |
| 498 | 20231023 | 115400 | 4723073850 | 41700 | 41750 | 41750 | 41700 | 354 |
| 499 | 20231023 | 115300 | 4708305950 | 41700 | 41700 | 41750 | 41650 | 347 |
| 500 | 20231023 | 115200 | 4693829300 | 41650 | 41700 | 41800 | 41600 | 786 |
| 501 | 20231023 | 115100 | 4661026500 | 41700 | 41600 | 41700 | 41600 | 117 |
| 502 | 20231023 | 115000 | 4656151750 | 41700 | 41750 | 41800 | 41650 | 310 |
| 503 | 20231023 | 114900 | 4643225450 | 41750 | 41750 | 41800 | 41700 | 877 |
| 504 | 20231023 | 114800 | 4606600900 | 41750 | 41750 | 41800 | 41700 | 334 |
| 505 | 20231023 | 114700 | 4592660050 | 41750 | 41700 | 41800 | 41700 | 553 |
| 506 | 20231023 | 114600 | 4569572450 | 41750 | 41700 | 41750 | 41700 | 482 |
| 507 | 20231023 | 114500 | 4549453800 | 41750 | 41700 | 41750 | 41700 | 1791 |
| 508 | 20231023 | 114400 | 4474707750 | 41700 | 41650 | 41700 | 41600 | 1580 |
| 509 | 20231023 | 114300 | 4408873050 | 41650 | 41700 | 41700 | 41600 | 415 |
| 510 | 20231023 | 114200 | 4391578100 | 41700 | 41700 | 41700 | 41650 | 566 |
| 511 | 20231023 | 114100 | 4367980400 | 41650 | 41650 | 41700 | 41650 | 542 |
| 512 | 20231023 | 114000 | 4345399950 | 41650 | 41650 | 41700 | 41600 | 479 |
| 513 | 20231023 | 113900 | 4325451600 | 41650 | 41600 | 41650 | 41600 | 708 |
| 514 | 20231023 | 113800 | 4295966600 | 41650 | 41700 | 41700 | 41600 | 656 |
| 515 | 20231023 | 113700 | 4268654950 | 41650 | 41600 | 41700 | 41600 | 544 |
| 516 | 20231023 | 113600 | 4245993700 | 41600 | 41650 | 41650 | 41500 | 1011 |
| 517 | 20231023 | 113500 | 4203895500 | 41600 | 41550 | 41650 | 41550 | 994 |
| 518 | 20231023 | 113400 | 4162517600 | 41500 | 41600 | 41650 | 41500 | 328 |
| 519 | 20231023 | 113300 | 4148879950 | 41600 | 41500 | 41600 | 41500 | 1041 |
| 520 | 20231023 | 113200 | 4105614800 | 41600 | 41650 | 41650 | 41550 | 367 |
| 521 | 20231023 | 113100 | 4090352350 | 41600 | 41600 | 41650 | 41500 | 674 |
| 522 | 20231023 | 113000 | 4062330650 | 41600 | 41600 | 41600 | 41550 | 372 |
| 523 | 20231023 | 112900 | 4046860150 | 41550 | 41550 | 41600 | 41500 | 367 |
| 524 | 20231023 | 112800 | 4031603700 | 41600 | 41600 | 41600 | 41550 | 653 |
| 525 | 20231023 | 112700 | 4004445050 | 41550 | 41550 | 41600 | 41500 | 441 |
| 526 | 20231023 | 112600 | 3986115850 | 41500 | 41550 | 41600 | 41500 | 809 |
| 527 | 20231023 | 112500 | 3952497500 | 41550 | 41500 | 41550 | 41500 | 645 |
| 528 | 20231023 | 112400 | 3925716850 | 41500 | 41600 | 41600 | 41500 | 751 |
| 529 | 20231023 | 112300 | 3894503050 | 41600 | 41550 | 41600 | 41500 | 344 |
| 530 | 20231023 | 112200 | 3880196750 | 41550 | 41650 | 41650 | 41550 | 535 |
| 531 | 20231023 | 112100 | 3857954600 | 41650 | 41600 | 41650 | 41500 | 1335 |
| 532 | 20231023 | 112000 | 3802490750 | 41550 | 41550 | 41600 | 41500 | 540 |
| 533 | 20231023 | 111900 | 3780039550 | 41550 | 41600 | 41600 | 41500 | 1488 |
| 534 | 20231023 | 111800 | 3718265800 | 41600 | 41600 | 41600 | 41500 | 703 |
| 535 | 20231023 | 111700 | 3689055600 | 41600 | 41550 | 41600 | 41500 | 393 |
| 536 | 20231023 | 111600 | 3672731650 | 41550 | 41600 | 41600 | 41550 | 811 |
| 537 | 20231023 | 111500 | 3639008500 | 41600 | 41550 | 41600 | 41500 | 615 |
| 538 | 20231023 | 111400 | 3613445900 | 41600 | 41550 | 41600 | 41550 | 215 |
| 539 | 20231023 | 111300 | 3604506300 | 41600 | 41550 | 41600 | 41550 | 605 |
| 540 | 20231023 | 111200 | 3579351700 | 41550 | 41550 | 41550 | 41500 | 473 |
| 541 | 20231023 | 111100 | 3559700750 | 41500 | 41500 | 41550 | 41500 | 570 |
| 542 | 20231023 | 111000 | 3536020400 | 41550 | 41550 | 41550 | 41500 | 724 |
| 543 | 20231023 | 110900 | 3505950350 | 41550 | 41550 | 41550 | 41500 | 331 |
| 544 | 20231023 | 110800 | 3492198900 | 41500 | 41550 | 41600 | 41500 | 272 |
| 545 | 20231023 | 110700 | 3480899450 | 41550 | 41650 | 41650 | 41550 | 699 |
| 546 | 20231023 | 110600 | 3451816500 | 41650 | 41600 | 41650 | 41550 | 547 |
| 547 | 20231023 | 110500 | 3429042700 | 41600 | 41600 | 41600 | 41500 | 436 |
| 548 | 20231023 | 110400 | 3410917350 | 41550 | 41600 | 41600 | 41550 | 248 |
| 549 | 20231023 | 110300 | 3400603150 | 41600 | 41550 | 41600 | 41500 | 489 |
| 550 | 20231023 | 110200 | 3380275050 | 41550 | 41600 | 41650 | 41550 | 501 |
| 551 | 20231023 | 110100 | 3359445400 | 41600 | 41500 | 41600 | 41500 | 400 |
| 552 | 20231023 | 110000 | 3342821300 | 41500 | 41650 | 41650 | 41500 | 421 |
| 553 | 20231023 | 105900 | 3325305500 | 41650 | 41550 | 41650 | 41550 | 546 |
| 554 | 20231023 | 105800 | 3302595400 | 41600 | 41600 | 41600 | 41550 | 439 |
| 555 | 20231023 | 105700 | 3284335250 | 41600 | 41550 | 41600 | 41500 | 465 |
| 556 | 20231023 | 105600 | 3265001750 | 41500 | 41600 | 41600 | 41500 | 334 |
| 557 | 20231023 | 105500 | 3251122050 | 41550 | 41650 | 41650 | 41550 | 738 |
| 558 | 20231023 | 105400 | 3220425450 | 41650 | 41650 | 41650 | 41600 | 1081 |
| 559 | 20231023 | 105300 | 3175425850 | 41600 | 41650 | 41650 | 41600 | 510 |
| 560 | 20231023 | 105200 | 3154185000 | 41600 | 41650 | 41650 | 41600 | 265 |
| 561 | 20231023 | 105100 | 3143149150 | 41650 | 41600 | 41650 | 41550 | 566 |
| 562 | 20231023 | 105000 | 3119590400 | 41600 | 41600 | 41650 | 41550 | 438 |
| 563 | 20231023 | 104900 | 3101368550 | 41600 | 41500 | 41600 | 41450 | 562 |
| 564 | 20231023 | 104800 | 3078013100 | 41500 | 41550 | 41650 | 41450 | 564 |
| 565 | 20231023 | 104700 | 3054580400 | 41550 | 41550 | 41600 | 41500 | 484 |
| 566 | 20231023 | 104600 | 3034453200 | 41550 | 41550 | 41550 | 41500 | 596 |
| 567 | 20231023 | 104500 | 3009691300 | 41550 | 41600 | 41600 | 41500 | 405 |
| 568 | 20231023 | 104400 | 2992849650 | 41600 | 41550 | 41600 | 41550 | 996 |
| 569 | 20231023 | 104300 | 2951432200 | 41550 | 41550 | 41600 | 41500 | 588 |
| 570 | 20231023 | 104200 | 2927015650 | 41550 | 41500 | 41550 | 41450 | 1005 |
| 571 | 20231023 | 104100 | 2885322150 | 41500 | 41500 | 41550 | 41500 | 543 |
| 572 | 20231023 | 104000 | 2862774500 | 41550 | 41500 | 41600 | 41400 | 740 |
| 573 | 20231023 | 103900 | 2832032450 | 41500 | 41550 | 41550 | 41450 | 557 |
| 574 | 20231023 | 103800 | 2808902850 | 41550 | 41550 | 41550 | 41450 | 1002 |
| 575 | 20231023 | 103700 | 2767313800 | 41550 | 41550 | 41550 | 41400 | 961 |
| 576 | 20231023 | 103600 | 2727454300 | 41550 | 41500 | 41550 | 41500 | 507 |
| 577 | 20231023 | 103500 | 2706390400 | 41550 | 41550 | 41550 | 41500 | 920 |
| 578 | 20231023 | 103400 | 2668172450 | 41550 | 41500 | 41550 | 41450 | 2512 |
| 579 | 20231023 | 103300 | 2563936350 | 41450 | 41400 | 41550 | 41400 | 3624 |
| 580 | 20231023 | 103200 | 2413571450 | 41450 | 41400 | 41450 | 41350 | 353 |
| 581 | 20231023 | 103100 | 2398957300 | 41350 | 41400 | 41450 | 41350 | 269 |
| 582 | 20231023 | 103000 | 2387827450 | 41400 | 41350 | 41400 | 41350 | 466 |
| 583 | 20231023 | 102900 | 2368541800 | 41350 | 41450 | 41450 | 41350 | 577 |
| 584 | 20231023 | 102800 | 2344658250 | 41450 | 41400 | 41450 | 41400 | 361 |
| 585 | 20231023 | 102700 | 2329703350 | 41400 | 41400 | 41400 | 41350 | 325 |
| 586 | 20231023 | 102600 | 2316249200 | 41400 | 41400 | 41400 | 41350 | 160 |
| 587 | 20231023 | 102500 | 2309625300 | 41400 | 41450 | 41450 | 41350 | 259 |
| 588 | 20231023 | 102400 | 2298897750 | 41450 | 41400 | 41450 | 41350 | 1185 |
| 589 | 20231023 | 102300 | 2249842400 | 41400 | 41300 | 41400 | 41250 | 396 |
| 590 | 20231023 | 102200 | 2233473600 | 41250 | 41250 | 41300 | 41250 | 427 |
| 591 | 20231023 | 102100 | 2215852750 | 41350 | 41300 | 41350 | 41250 | 521 |
| 592 | 20231023 | 102000 | 2194328550 | 41350 | 41300 | 41350 | 41250 | 1318 |
| 593 | 20231023 | 101900 | 2139892450 | 41300 | 41300 | 41300 | 41250 | 220 |
| 594 | 20231023 | 101800 | 2130807350 | 41300 | 41250 | 41300 | 41200 | 304 |
| 595 | 20231023 | 101700 | 2118264700 | 41200 | 41250 | 41250 | 41200 | 146 |
| 596 | 20231023 | 101600 | 2112244450 | 41200 | 41200 | 41250 | 41200 | 87 |
| 597 | 20231023 | 101500 | 2108658500 | 41250 | 41200 | 41250 | 41200 | 242 |
| 598 | 20231023 | 101400 | 2098682150 | 41250 | 41200 | 41250 | 41200 | 306 |
| 599 | 20231023 | 101300 | 2086065600 | 41200 | 41250 | 41250 | 41200 | 601 |
| 600 | 20231023 | 101200 | 2061279200 | 41250 | 41250 | 41250 | 41200 | 127 |
| 601 | 20231023 | 101100 | 2056042700 | 41250 | 41200 | 41250 | 41200 | 98 |
| 602 | 20231023 | 101000 | 2052002400 | 41200 | 41200 | 41250 | 41200 | 144 |
| 603 | 20231023 | 100900 | 2046064600 | 41250 | 41200 | 41250 | 41200 | 106 |
| 604 | 20231023 | 100800 | 2041697300 | 41250 | 41200 | 41250 | 41200 | 157 |
| 605 | 20231023 | 100700 | 2035224000 | 41250 | 41200 | 41250 | 41200 | 193 |
| 606 | 20231023 | 100600 | 2027267150 | 41200 | 41200 | 41200 | 41150 | 191 |
| 607 | 20231023 | 100500 | 2019400400 | 41150 | 41100 | 41200 | 41100 | 220 |
| 608 | 20231023 | 100400 | 2010349100 | 41150 | 41200 | 41250 | 41100 | 403 |
| 609 | 20231023 | 100300 | 1993761950 | 41200 | 41300 | 41300 | 41150 | 625 |
| 610 | 20231023 | 100200 | 1967996300 | 41250 | 41300 | 41300 | 41250 | 593 |
| 611 | 20231023 | 100100 | 1943521300 | 41300 | 41300 | 41300 | 41250 | 147 |
| 612 | 20231023 | 100000 | 1937452100 | 41300 | 41300 | 41300 | 41250 | 215 |
| 613 | 20231023 | 095900 | 1928575500 | 41300 | 41200 | 41300 | 41200 | 395 |
| 614 | 20231023 | 095800 | 1912266750 | 41250 | 41200 | 41250 | 41200 | 219 |
| 615 | 20231023 | 095700 | 1903237250 | 41200 | 41200 | 41200 | 41150 | 437 |
| 616 | 20231023 | 095600 | 1885233700 | 41200 | 41200 | 41200 | 41100 | 877 |
| 617 | 20231023 | 095500 | 1849142100 | 41200 | 41250 | 41250 | 41150 | 571 |
| 618 | 20231023 | 095400 | 1825613050 | 41250 | 41300 | 41300 | 41200 | 653 |
| 619 | 20231023 | 095300 | 1798668250 | 41300 | 41300 | 41300 | 41250 | 720 |
| 620 | 20231023 | 095200 | 1768961000 | 41300 | 41250 | 41300 | 41200 | 820 |
| 621 | 20231023 | 095100 | 1735138650 | 41200 | 41200 | 41250 | 41200 | 427 |
| 622 | 20231023 | 095000 | 1717546100 | 41200 | 41200 | 41200 | 41150 | 918 |
| 623 | 20231023 | 094900 | 1679727400 | 41150 | 41200 | 41200 | 41150 | 101 |
| 624 | 20231023 | 094800 | 1675570900 | 41200 | 41200 | 41200 | 41150 | 209 |
| 625 | 20231023 | 094700 | 1666964650 | 41150 | 41200 | 41200 | 41150 | 366 |
| 626 | 20231023 | 094600 | 1651892800 | 41150 | 41150 | 41200 | 41150 | 473 |
| 627 | 20231023 | 094500 | 1632422650 | 41100 | 41150 | 41200 | 41100 | 329 |
| 628 | 20231023 | 094400 | 1618891650 | 41250 | 41350 | 41350 | 41100 | 1284 |
| 629 | 20231023 | 094300 | 1565950500 | 41350 | 41300 | 41350 | 41300 | 907 |
| 630 | 20231023 | 094200 | 1528473300 | 41300 | 41300 | 41300 | 41250 | 687 |
| 631 | 20231023 | 094100 | 1500104800 | 41300 | 41300 | 41300 | 41250 | 264 |
| 632 | 20231023 | 094000 | 1489206800 | 41250 | 41250 | 41300 | 41250 | 39 |
| 633 | 20231023 | 093900 | 1487597250 | 41300 | 41200 | 41300 | 41200 | 1066 |
| 634 | 20231023 | 093800 | 1443599850 | 41200 | 41250 | 41250 | 41200 | 82 |
| 635 | 20231023 | 093700 | 1440218450 | 41250 | 41300 | 41300 | 41200 | 1158 |
| 636 | 20231023 | 093600 | 1392470150 | 41200 | 41150 | 41300 | 41150 | 1594 |
| 637 | 20231023 | 093500 | 1326743500 | 41200 | 41200 | 41200 | 41150 | 150 |
| 638 | 20231023 | 093400 | 1320570100 | 41200 | 41200 | 41200 | 41150 | 210 |
| 639 | 20231023 | 093300 | 1311925650 | 41200 | 41100 | 41200 | 41100 | 1731 |
| 640 | 20231023 | 093200 | 1240712750 | 41150 | 41100 | 41200 | 41100 | 2209 |
| 641 | 20231023 | 093100 | 1149800250 | 41100 | 41050 | 41100 | 41000 | 576 |
| 642 | 20231023 | 093000 | 1126156800 | 41050 | 40950 | 41050 | 40900 | 2185 |
| 643 | 20231023 | 092900 | 1036598700 | 40950 | 40950 | 40950 | 40900 | 298 |
| 644 | 20231023 | 092800 | 1024396300 | 40900 | 40800 | 40900 | 40750 | 880 |
| 645 | 20231023 | 092700 | 988455600 | 40800 | 40700 | 40800 | 40700 | 463 |
| 646 | 20231023 | 092600 | 969590000 | 40750 | 40700 | 40800 | 40700 | 1773 |
| 647 | 20231023 | 092500 | 897311800 | 40650 | 40750 | 40750 | 40650 | 561 |
| 648 | 20231023 | 092400 | 874477200 | 40700 | 40600 | 40750 | 40600 | 1872 |
| 649 | 20231023 | 092300 | 798341900 | 40600 | 40600 | 40600 | 40550 | 467 |
| 650 | 20231023 | 092200 | 779381850 | 40550 | 40700 | 40700 | 40550 | 246 |
| 651 | 20231023 | 092100 | 769387500 | 40650 | 40550 | 40650 | 40500 | 834 |
| 652 | 20231023 | 092000 | 735571000 | 40550 | 40400 | 40550 | 40400 | 746 |
| 653 | 20231023 | 091900 | 705366600 | 40400 | 40350 | 40400 | 40300 | 331 |
| 654 | 20231023 | 091800 | 692005900 | 40400 | 40350 | 40400 | 40350 | 430 |
| 655 | 20231023 | 091700 | 674650450 | 40400 | 40450 | 40550 | 40350 | 2332 |
| 656 | 20231023 | 091600 | 580415100 | 40550 | 40650 | 40700 | 40500 | 1954 |
| 657 | 20231023 | 091500 | 501125000 | 40650 | 40650 | 40650 | 40600 | 84 |
| 658 | 20231023 | 091400 | 497711050 | 40600 | 40650 | 40650 | 40600 | 164 |
| 659 | 20231023 | 091300 | 491049750 | 40650 | 40600 | 40650 | 40600 | 290 |
| 660 | 20231023 | 091200 | 479275200 | 40600 | 40650 | 40700 | 40600 | 2135 |
| 661 | 20231023 | 091100 | 392425650 | 40600 | 40700 | 40750 | 40600 | 304 |
| 662 | 20231023 | 091000 | 380065450 | 40650 | 40500 | 40700 | 40500 | 543 |
| 663 | 20231023 | 090900 | 358037450 | 40450 | 40400 | 40500 | 40300 | 452 |
| 664 | 20231023 | 090800 | 339773350 | 40400 | 40300 | 40400 | 40300 | 100 |
| 665 | 20231023 | 090700 | 335740750 | 40250 | 40300 | 40300 | 40250 | 74 |
| 666 | 20231023 | 090600 | 332758700 | 40300 | 40350 | 40400 | 40250 | 458 |
| 667 | 20231023 | 090500 | 314298650 | 40350 | 40350 | 40400 | 40250 | 312 |
| 668 | 20231023 | 090400 | 301712500 | 40350 | 40200 | 40350 | 40200 | 1519 |
| 669 | 20231023 | 090300 | 240585900 | 40200 | 40300 | 40300 | 40100 | 2893 |
| 670 | 20231023 | 090200 | 124363150 | 40400 | 40400 | 40550 | 40300 | 714 |
| 671 | 20231023 | 090100 | 95469200 | 40400 | 40450 | 40450 | 40300 | 818 |
| 672 | 20231023 | 090000 | 62436700 | 40450 | 40450 | 40750 | 40350 | 1540 |