37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 3 | 20240311 | 203000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240311 | 202900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240311 | 202800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240311 | 202700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240311 | 202600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240311 | 202500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240311 | 202400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240311 | 202300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240311 | 202200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240311 | 202100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240311 | 202000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240311 | 201900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240311 | 201800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240311 | 201700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240311 | 201600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240311 | 201500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240311 | 201400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240311 | 201300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240311 | 201200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240311 | 201100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240311 | 201000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240311 | 200900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240311 | 200800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240311 | 200700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240311 | 200600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240311 | 200500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240311 | 200400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240311 | 200300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240311 | 200200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240311 | 200100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 33 | 20240311 | 200000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240311 | 195900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240311 | 195800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240311 | 195700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240311 | 195600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240311 | 195500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240311 | 195400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240311 | 195300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240311 | 195200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240311 | 195100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240311 | 195000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240311 | 194900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240311 | 194800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240311 | 194700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240311 | 194600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240311 | 194500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240311 | 194400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240311 | 194300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240311 | 194200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240311 | 194100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240311 | 194000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240311 | 193900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240311 | 193800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240311 | 193700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240311 | 193600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240311 | 193500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240311 | 193400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240311 | 193300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240311 | 193200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240311 | 193100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 63 | 20240311 | 193000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240311 | 192900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240311 | 192800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240311 | 192700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240311 | 192600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240311 | 192500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240311 | 192400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240311 | 192300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240311 | 192200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240311 | 192100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240311 | 192000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240311 | 191900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240311 | 191800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240311 | 191700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240311 | 191600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240311 | 191500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240311 | 191400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240311 | 191300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240311 | 191200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240311 | 191100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240311 | 191000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240311 | 190900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240311 | 190800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240311 | 190700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240311 | 190600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240311 | 190500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240311 | 190400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240311 | 190300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240311 | 190200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240311 | 190100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 93 | 20240311 | 190000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240311 | 185900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240311 | 185800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240311 | 185700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240311 | 185600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240311 | 185500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240311 | 185400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240311 | 185300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240311 | 185200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240311 | 185100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240311 | 185000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240311 | 184900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240311 | 184800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240311 | 184700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240311 | 184600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240311 | 184500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240311 | 184400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240311 | 184300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240311 | 184200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240311 | 184100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240311 | 184000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240311 | 183900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240311 | 183800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240311 | 183700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240311 | 183600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240311 | 183500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240311 | 183400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240311 | 183300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240311 | 183200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240311 | 183100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 123 | 20240311 | 183000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240311 | 182900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240311 | 182800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240311 | 182700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240311 | 182600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240311 | 182500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240311 | 182400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240311 | 182300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240311 | 182200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240311 | 182100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240311 | 182000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240311 | 181900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240311 | 181800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240311 | 181700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240311 | 181600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240311 | 181500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240311 | 181400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240311 | 181300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240311 | 181200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240311 | 181100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240311 | 181000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240311 | 180900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240311 | 180800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240311 | 180700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240311 | 180600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240311 | 180500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240311 | 180400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240311 | 180300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240311 | 180200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240311 | 180100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 153 | 20240311 | 180000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240311 | 175900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240311 | 175800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240311 | 175700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240311 | 175600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240311 | 175500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240311 | 175400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240311 | 175300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240311 | 175200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240311 | 175100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240311 | 175000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240311 | 174900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240311 | 174800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240311 | 174700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240311 | 174600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240311 | 174500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240311 | 174400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240311 | 174300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240311 | 174200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240311 | 174100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240311 | 174000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240311 | 173900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240311 | 173800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240311 | 173700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240311 | 173600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240311 | 173500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240311 | 173400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240311 | 173300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240311 | 173200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240311 | 173100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 183 | 20240311 | 173000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240311 | 172900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240311 | 172800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240311 | 172700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240311 | 172600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240311 | 172500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240311 | 172400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240311 | 172300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240311 | 172200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240311 | 172100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240311 | 172000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240311 | 171900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240311 | 171800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240311 | 171700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240311 | 171600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240311 | 171500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240311 | 171400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240311 | 171300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240311 | 171200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240311 | 171100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240311 | 171000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240311 | 170900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240311 | 170800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240311 | 170700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240311 | 170600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240311 | 170500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240311 | 170400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240311 | 170300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240311 | 170200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240311 | 170100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 213 | 20240311 | 170000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240311 | 165900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240311 | 165800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240311 | 165700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240311 | 165600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240311 | 165500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240311 | 165400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240311 | 165300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240311 | 165200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240311 | 165100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240311 | 165000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240311 | 164900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240311 | 164800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240311 | 164700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240311 | 164600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240311 | 164500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240311 | 164400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240311 | 164300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240311 | 164200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240311 | 164100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240311 | 164000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240311 | 163900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240311 | 163800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240311 | 163700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240311 | 163600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240311 | 163500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20240311 | 163400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20240311 | 163300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20240311 | 163200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20240311 | 163100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 243 | 20240311 | 163000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20240311 | 162900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20240311 | 162800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20240311 | 162700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20240311 | 162600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20240311 | 162500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20240311 | 162400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20240311 | 162300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20240311 | 162200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20240311 | 162100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20240311 | 162000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20240311 | 161900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20240311 | 161800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20240311 | 161700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20240311 | 161600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20240311 | 161500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20240311 | 161400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20240311 | 161300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20240311 | 161200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20240311 | 161100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20240311 | 161000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20240311 | 160900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20240311 | 160800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20240311 | 160700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20240311 | 160600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20240311 | 160500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20240311 | 160400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20240311 | 160300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20240311 | 160200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20240311 | 160100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 273 | 20240311 | 160000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20240311 | 155900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20240311 | 155800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20240311 | 155700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20240311 | 155600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20240311 | 155500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20240311 | 155400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20240311 | 155300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20240311 | 155200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20240311 | 155100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20240311 | 155000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20240311 | 154900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20240311 | 154800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20240311 | 154700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20240311 | 154600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20240311 | 154500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20240311 | 154400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20240311 | 154300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20240311 | 154200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20240311 | 154100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20240311 | 154000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20240311 | 153900 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20240311 | 153800 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20240311 | 153700 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20240311 | 153600 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20240311 | 153500 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20240311 | 153400 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20240311 | 153300 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20240311 | 153200 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20240311 | 153100 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 303 | 20240311 | 153000 | 6729749500 | 36350 | 36350 | 36350 | 36350 | 5079 |
| 304 | 20240311 | 152900 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20240311 | 152800 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20240311 | 152700 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20240311 | 152600 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20240311 | 152500 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20240311 | 152400 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20240311 | 152300 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20240311 | 152200 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20240311 | 152100 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20240311 | 152000 | 6545127850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20240311 | 151900 | 6545127850 | 36400 | 36400 | 36450 | 36400 | 303 |
| 315 | 20240311 | 151800 | 6534095450 | 36450 | 36300 | 36450 | 36300 | 482 |
| 316 | 20240311 | 151700 | 6516568150 | 36300 | 36350 | 36400 | 36300 | 469 |
| 317 | 20240311 | 151600 | 6499520800 | 36350 | 36400 | 36400 | 36350 | 610 |
| 318 | 20240311 | 151500 | 6477337600 | 36350 | 36350 | 36400 | 36350 | 105 |
| 319 | 20240311 | 151400 | 6473517800 | 36350 | 36350 | 36350 | 36350 | 221 |
| 320 | 20240311 | 151300 | 6465484450 | 36350 | 36400 | 36400 | 36350 | 256 |
| 321 | 20240311 | 151200 | 6456178450 | 36400 | 36350 | 36400 | 36350 | 937 |
| 322 | 20240311 | 151100 | 6422113350 | 36350 | 36350 | 36400 | 36350 | 346 |
| 323 | 20240311 | 151000 | 6409522800 | 36400 | 36350 | 36400 | 36300 | 435 |
| 324 | 20240311 | 150900 | 6393707750 | 36350 | 36350 | 36400 | 36300 | 896 |
| 325 | 20240311 | 150800 | 6361108950 | 36350 | 36350 | 36400 | 36300 | 522 |
| 326 | 20240311 | 150700 | 6342130900 | 36350 | 36350 | 36400 | 36350 | 791 |
| 327 | 20240311 | 150600 | 6313351800 | 36350 | 36350 | 36400 | 36300 | 438 |
| 328 | 20240311 | 150500 | 6297426450 | 36350 | 36350 | 36400 | 36350 | 376 |
| 329 | 20240311 | 150400 | 6283752200 | 36350 | 36350 | 36400 | 36350 | 349 |
| 330 | 20240311 | 150300 | 6271062900 | 36350 | 36350 | 36400 | 36350 | 301 |
| 331 | 20240311 | 150200 | 6260121500 | 36350 | 36350 | 36350 | 36350 | 280 |
| 332 | 20240311 | 150100 | 6249943500 | 36400 | 36350 | 36400 | 36350 | 375 |
| 333 | 20240311 | 150000 | 6236307900 | 36350 | 36300 | 36400 | 36300 | 327 |
| 334 | 20240311 | 145900 | 6224425300 | 36300 | 36350 | 36400 | 36300 | 489 |
| 335 | 20240311 | 145800 | 6206650700 | 36350 | 36350 | 36400 | 36350 | 1468 |
| 336 | 20240311 | 145700 | 6153288550 | 36400 | 36400 | 36450 | 36350 | 556 |
| 337 | 20240311 | 145600 | 6133064950 | 36400 | 36350 | 36450 | 36300 | 771 |
| 338 | 20240311 | 145500 | 6105023350 | 36400 | 36300 | 36400 | 36300 | 747 |
| 339 | 20240311 | 145400 | 6077865850 | 36300 | 36300 | 36350 | 36300 | 533 |
| 340 | 20240311 | 145300 | 6058512500 | 36300 | 36350 | 36350 | 36300 | 515 |
| 341 | 20240311 | 145200 | 6039809600 | 36350 | 36350 | 36400 | 36300 | 871 |
| 342 | 20240311 | 145100 | 6008154750 | 36350 | 36350 | 36400 | 36300 | 882 |
| 343 | 20240311 | 145000 | 5976091000 | 36300 | 36350 | 36400 | 36300 | 414 |
| 344 | 20240311 | 144900 | 5961054400 | 36350 | 36350 | 36400 | 36300 | 654 |
| 345 | 20240311 | 144800 | 5937280100 | 36350 | 36350 | 36400 | 36300 | 673 |
| 346 | 20240311 | 144700 | 5912822200 | 36350 | 36300 | 36400 | 36300 | 732 |
| 347 | 20240311 | 144600 | 5886240100 | 36350 | 36300 | 36350 | 36250 | 630 |
| 348 | 20240311 | 144500 | 5863369300 | 36300 | 36300 | 36350 | 36300 | 577 |
| 349 | 20240311 | 144400 | 5842422800 | 36300 | 36350 | 36400 | 36300 | 523 |
| 350 | 20240311 | 144300 | 5823435200 | 36400 | 36300 | 36400 | 36300 | 1025 |
| 351 | 20240311 | 144200 | 5786184950 | 36300 | 36350 | 36350 | 36300 | 2115 |
| 352 | 20240311 | 144100 | 5709396500 | 36300 | 36300 | 36350 | 36300 | 485 |
| 353 | 20240311 | 144000 | 5691790950 | 36350 | 36300 | 36400 | 36300 | 776 |
| 354 | 20240311 | 143900 | 5663608500 | 36300 | 36300 | 36350 | 36300 | 512 |
| 355 | 20240311 | 143800 | 5645019950 | 36300 | 36300 | 36400 | 36300 | 632 |
| 356 | 20240311 | 143700 | 5622057150 | 36350 | 36350 | 36400 | 36300 | 1291 |
| 357 | 20240311 | 143600 | 5575131400 | 36350 | 36350 | 36400 | 36350 | 611 |
| 358 | 20240311 | 143500 | 5552920500 | 36350 | 36350 | 36400 | 36350 | 720 |
| 359 | 20240311 | 143400 | 5526744150 | 36350 | 36350 | 36450 | 36350 | 743 |
| 360 | 20240311 | 143300 | 5499724600 | 36350 | 36350 | 36400 | 36350 | 777 |
| 361 | 20240311 | 143200 | 5471453500 | 36350 | 36350 | 36400 | 36350 | 458 |
| 362 | 20240311 | 143100 | 5454804950 | 36350 | 36350 | 36400 | 36350 | 429 |
| 363 | 20240311 | 143000 | 5439200150 | 36350 | 36350 | 36400 | 36350 | 311 |
| 364 | 20240311 | 142900 | 5427895200 | 36350 | 36400 | 36400 | 36350 | 1660 |
| 365 | 20240311 | 142800 | 5367544400 | 36400 | 36400 | 36450 | 36350 | 874 |
| 366 | 20240311 | 142700 | 5335727550 | 36400 | 36450 | 36450 | 36400 | 449 |
| 367 | 20240311 | 142600 | 5319379050 | 36450 | 36400 | 36500 | 36400 | 349 |
| 368 | 20240311 | 142500 | 5306668300 | 36450 | 36450 | 36450 | 36400 | 515 |
| 369 | 20240311 | 142400 | 5287904400 | 36450 | 36450 | 36450 | 36450 | 338 |
| 370 | 20240311 | 142300 | 5275584300 | 36450 | 36450 | 36500 | 36450 | 403 |
| 371 | 20240311 | 142200 | 5260894200 | 36500 | 36450 | 36500 | 36450 | 285 |
| 372 | 20240311 | 142100 | 5250505700 | 36450 | 36450 | 36500 | 36450 | 264 |
| 373 | 20240311 | 142000 | 5240882150 | 36500 | 36400 | 36500 | 36400 | 568 |
| 374 | 20240311 | 141900 | 5220189700 | 36450 | 36400 | 36500 | 36400 | 627 |
| 375 | 20240311 | 141800 | 5197342950 | 36400 | 36350 | 36400 | 36350 | 352 |
| 376 | 20240311 | 141700 | 5184533600 | 36350 | 36400 | 36400 | 36350 | 491 |
| 377 | 20240311 | 141600 | 5166683500 | 36350 | 36350 | 36400 | 36350 | 551 |
| 378 | 20240311 | 141500 | 5146644750 | 36350 | 36350 | 36400 | 36350 | 322 |
| 379 | 20240311 | 141400 | 5134935700 | 36350 | 36350 | 36400 | 36350 | 265 |
| 380 | 20240311 | 141300 | 5125301400 | 36350 | 36350 | 36400 | 36350 | 372 |
| 381 | 20240311 | 141200 | 5111776000 | 36350 | 36350 | 36400 | 36350 | 469 |
| 382 | 20240311 | 141100 | 5094727250 | 36350 | 36400 | 36400 | 36350 | 627 |
| 383 | 20240311 | 141000 | 5071911300 | 36400 | 36400 | 36450 | 36400 | 255 |
| 384 | 20240311 | 140900 | 5062629250 | 36400 | 36400 | 36450 | 36400 | 299 |
| 385 | 20240311 | 140800 | 5051745600 | 36400 | 36400 | 36450 | 36400 | 322 |
| 386 | 20240311 | 140700 | 5040024750 | 36400 | 36400 | 36450 | 36400 | 289 |
| 387 | 20240311 | 140600 | 5029504550 | 36400 | 36400 | 36400 | 36350 | 2737 |
| 388 | 20240311 | 140500 | 4929883550 | 36400 | 36450 | 36450 | 36400 | 279 |
| 389 | 20240311 | 140400 | 4919720500 | 36450 | 36350 | 36500 | 36350 | 241 |
| 390 | 20240311 | 140300 | 4910940200 | 36400 | 36400 | 36450 | 36350 | 1370 |
| 391 | 20240311 | 140200 | 4861027500 | 36400 | 36450 | 36450 | 36350 | 3214 |
| 392 | 20240311 | 140100 | 4744035600 | 36450 | 36450 | 36500 | 36400 | 461 |
| 393 | 20240311 | 140000 | 4727243550 | 36450 | 36450 | 36500 | 36450 | 436 |
| 394 | 20240311 | 135900 | 4711351300 | 36450 | 36450 | 36500 | 36450 | 158 |
| 395 | 20240311 | 135800 | 4705592150 | 36450 | 36450 | 36500 | 36450 | 338 |
| 396 | 20240311 | 135700 | 4693262350 | 36450 | 36500 | 36550 | 36450 | 594 |
| 397 | 20240311 | 135600 | 4671586150 | 36500 | 36500 | 36550 | 36450 | 340 |
| 398 | 20240311 | 135500 | 4659168900 | 36500 | 36400 | 36500 | 36400 | 1382 |
| 399 | 20240311 | 135400 | 4608765600 | 36450 | 36400 | 36450 | 36400 | 378 |
| 400 | 20240311 | 135300 | 4594996900 | 36400 | 36450 | 36500 | 36400 | 249 |
| 401 | 20240311 | 135200 | 4585922250 | 36450 | 36450 | 36500 | 36400 | 218 |
| 402 | 20240311 | 135100 | 4577980350 | 36400 | 36450 | 36500 | 36400 | 384 |
| 403 | 20240311 | 135000 | 4563979750 | 36450 | 36450 | 36500 | 36400 | 1297 |
| 404 | 20240311 | 134900 | 4516716500 | 36400 | 36400 | 36450 | 36400 | 319 |
| 405 | 20240311 | 134800 | 4505104350 | 36400 | 36400 | 36450 | 36400 | 464 |
| 406 | 20240311 | 134700 | 4488206850 | 36400 | 36400 | 36400 | 36350 | 337 |
| 407 | 20240311 | 134600 | 4475940300 | 36400 | 36450 | 36450 | 36350 | 1391 |
| 408 | 20240311 | 134500 | 4425301600 | 36450 | 36400 | 36500 | 36400 | 635 |
| 409 | 20240311 | 134400 | 4402165300 | 36400 | 36400 | 36450 | 36400 | 353 |
| 410 | 20240311 | 134300 | 4389306000 | 36500 | 36450 | 36500 | 36400 | 671 |
| 411 | 20240311 | 134200 | 4364854900 | 36450 | 36450 | 36450 | 36400 | 298 |
| 412 | 20240311 | 134100 | 4353998950 | 36450 | 36400 | 36450 | 36400 | 802 |
| 413 | 20240311 | 134000 | 4324770800 | 36450 | 36450 | 36450 | 36400 | 974 |
| 414 | 20240311 | 133900 | 4289291750 | 36450 | 36450 | 36500 | 36450 | 506 |
| 415 | 20240311 | 133800 | 4270848000 | 36450 | 36450 | 36500 | 36450 | 314 |
| 416 | 20240311 | 133700 | 4259402400 | 36450 | 36450 | 36500 | 36450 | 207 |
| 417 | 20240311 | 133600 | 4251857150 | 36500 | 36500 | 36500 | 36450 | 240 |
| 418 | 20240311 | 133500 | 4243097750 | 36500 | 36500 | 36550 | 36450 | 322 |
| 419 | 20240311 | 133400 | 4231347850 | 36500 | 36450 | 36500 | 36450 | 1112 |
| 420 | 20240311 | 133300 | 4190774700 | 36450 | 36450 | 36500 | 36450 | 554 |
| 421 | 20240311 | 133200 | 4170581000 | 36450 | 36450 | 36500 | 36450 | 414 |
| 422 | 20240311 | 133100 | 4155483000 | 36450 | 36450 | 36500 | 36450 | 191 |
| 423 | 20240311 | 133000 | 4148520400 | 36450 | 36450 | 36500 | 36450 | 343 |
| 424 | 20240311 | 132900 | 4136017850 | 36500 | 36450 | 36500 | 36450 | 362 |
| 425 | 20240311 | 132800 | 4122822700 | 36450 | 36450 | 36500 | 36450 | 360 |
| 426 | 20240311 | 132700 | 4109700600 | 36450 | 36450 | 36500 | 36450 | 220 |
| 427 | 20240311 | 132600 | 4101680900 | 36500 | 36450 | 36500 | 36450 | 445 |
| 428 | 20240311 | 132500 | 4085457150 | 36450 | 36500 | 36500 | 36450 | 412 |
| 429 | 20240311 | 132400 | 4070427100 | 36450 | 36550 | 36550 | 36450 | 616 |
| 430 | 20240311 | 132300 | 4047924200 | 36550 | 36450 | 36600 | 36450 | 289 |
| 431 | 20240311 | 132200 | 4037382450 | 36600 | 36550 | 36650 | 36400 | 10789 |
| 432 | 20240311 | 132100 | 3643884000 | 36550 | 36550 | 36600 | 36550 | 403 |
| 433 | 20240311 | 132000 | 3629153700 | 36550 | 36550 | 36600 | 36550 | 286 |
| 434 | 20240311 | 131900 | 3618699950 | 36600 | 36550 | 36600 | 36550 | 140 |
| 435 | 20240311 | 131800 | 3613582500 | 36600 | 36500 | 36600 | 36500 | 798 |
| 436 | 20240311 | 131700 | 3584420500 | 36500 | 36550 | 36550 | 36500 | 289 |
| 437 | 20240311 | 131600 | 3573870500 | 36550 | 36550 | 36600 | 36500 | 271 |
| 438 | 20240311 | 131500 | 3563969600 | 36550 | 36500 | 36600 | 36500 | 1160 |
| 439 | 20240311 | 131400 | 3521546650 | 36500 | 36550 | 36550 | 36500 | 386 |
| 440 | 20240311 | 131300 | 3507449950 | 36600 | 36550 | 36600 | 36550 | 730 |
| 441 | 20240311 | 131200 | 3480759150 | 36600 | 36550 | 36600 | 36550 | 425 |
| 442 | 20240311 | 131100 | 3465224750 | 36550 | 36550 | 36600 | 36550 | 147 |
| 443 | 20240311 | 131000 | 3459851700 | 36550 | 36550 | 36600 | 36550 | 371 |
| 444 | 20240311 | 130900 | 3446281650 | 36550 | 36550 | 36600 | 36550 | 590 |
| 445 | 20240311 | 130800 | 3424698500 | 36550 | 36550 | 36600 | 36550 | 1471 |
| 446 | 20240311 | 130700 | 3370917900 | 36600 | 36600 | 36600 | 36550 | 1190 |
| 447 | 20240311 | 130600 | 3327405650 | 36600 | 36600 | 36650 | 36600 | 374 |
| 448 | 20240311 | 130500 | 3313716600 | 36600 | 36600 | 36600 | 36600 | 225 |
| 449 | 20240311 | 130400 | 3305481600 | 36600 | 36600 | 36650 | 36550 | 307 |
| 450 | 20240311 | 130300 | 3294243300 | 36600 | 36550 | 36650 | 36550 | 1532 |
| 451 | 20240311 | 130200 | 3238178350 | 36550 | 36550 | 36600 | 36550 | 171 |
| 452 | 20240311 | 130100 | 3231925250 | 36550 | 36600 | 36650 | 36550 | 2358 |
| 453 | 20240311 | 130000 | 3145625150 | 36600 | 36600 | 36650 | 36600 | 332 |
| 454 | 20240311 | 125900 | 3133461250 | 36600 | 36650 | 36700 | 36600 | 640 |
| 455 | 20240311 | 125800 | 3110006550 | 36650 | 36650 | 36700 | 36650 | 573 |
| 456 | 20240311 | 125700 | 3089005500 | 36650 | 36650 | 36700 | 36650 | 113 |
| 457 | 20240311 | 125600 | 3084862900 | 36650 | 36650 | 36700 | 36650 | 130 |
| 458 | 20240311 | 125500 | 3080097150 | 36700 | 36650 | 36700 | 36650 | 166 |
| 459 | 20240311 | 125400 | 3074010550 | 36700 | 36650 | 36700 | 36650 | 250 |
| 460 | 20240311 | 125300 | 3064837700 | 36650 | 36650 | 36700 | 36650 | 100 |
| 461 | 20240311 | 125200 | 3061172100 | 36650 | 36650 | 36700 | 36650 | 146 |
| 462 | 20240311 | 125100 | 3055820900 | 36650 | 36650 | 36700 | 36650 | 100 |
| 463 | 20240311 | 125000 | 3052155650 | 36650 | 36700 | 36700 | 36650 | 157 |
| 464 | 20240311 | 124900 | 3046400200 | 36650 | 36700 | 36700 | 36650 | 139 |
| 465 | 20240311 | 124800 | 3041303100 | 36700 | 36750 | 36750 | 36700 | 135 |
| 466 | 20240311 | 124700 | 3036347450 | 36700 | 36700 | 36700 | 36700 | 73 |
| 467 | 20240311 | 124600 | 3033668350 | 36700 | 36700 | 36700 | 36650 | 230 |
| 468 | 20240311 | 124500 | 3025231000 | 36700 | 36700 | 36750 | 36700 | 176 |
| 469 | 20240311 | 124400 | 3018770300 | 36700 | 36700 | 36750 | 36650 | 189 |
| 470 | 20240311 | 124300 | 3011835500 | 36700 | 36700 | 36750 | 36700 | 225 |
| 471 | 20240311 | 124200 | 3003576700 | 36700 | 36650 | 36750 | 36650 | 312 |
| 472 | 20240311 | 124100 | 2992121200 | 36650 | 36650 | 36700 | 36650 | 349 |
| 473 | 20240311 | 124000 | 2979317950 | 36650 | 36650 | 36700 | 36650 | 119 |
| 474 | 20240311 | 123900 | 2974956550 | 36650 | 36650 | 36700 | 36650 | 234 |
| 475 | 20240311 | 123800 | 2966380200 | 36650 | 36650 | 36700 | 36650 | 273 |
| 476 | 20240311 | 123700 | 2956373850 | 36650 | 36650 | 36700 | 36650 | 202 |
| 477 | 20240311 | 123600 | 2948965000 | 36650 | 36700 | 36700 | 36650 | 294 |
| 478 | 20240311 | 123500 | 2938180000 | 36700 | 36700 | 36700 | 36700 | 279 |
| 479 | 20240311 | 123400 | 2927940700 | 36700 | 36700 | 36750 | 36700 | 122 |
| 480 | 20240311 | 123300 | 2923463200 | 36700 | 36700 | 36750 | 36700 | 267 |
| 481 | 20240311 | 123200 | 2913661150 | 36700 | 36700 | 36750 | 36700 | 410 |
| 482 | 20240311 | 123100 | 2898609400 | 36700 | 36700 | 36750 | 36700 | 202 |
| 483 | 20240311 | 123000 | 2891194500 | 36700 | 36700 | 36700 | 36700 | 116 |
| 484 | 20240311 | 122900 | 2886937300 | 36700 | 36700 | 36800 | 36700 | 196 |
| 485 | 20240311 | 122800 | 2879742600 | 36700 | 36700 | 36800 | 36700 | 93 |
| 486 | 20240311 | 122700 | 2876328100 | 36700 | 36700 | 36800 | 36700 | 212 |
| 487 | 20240311 | 122600 | 2868542600 | 36750 | 36700 | 36750 | 36700 | 160 |
| 488 | 20240311 | 122500 | 2862668200 | 36700 | 36700 | 36750 | 36700 | 185 |
| 489 | 20240311 | 122400 | 2855877350 | 36700 | 36700 | 36750 | 36700 | 118 |
| 490 | 20240311 | 122300 | 2851546700 | 36700 | 36700 | 36750 | 36700 | 237 |
| 491 | 20240311 | 122200 | 2842847600 | 36700 | 36750 | 36750 | 36700 | 129 |
| 492 | 20240311 | 122100 | 2838112400 | 36750 | 36700 | 36750 | 36700 | 456 |
| 493 | 20240311 | 122000 | 2821360150 | 36700 | 36700 | 36800 | 36700 | 292 |
| 494 | 20240311 | 121900 | 2810637100 | 36700 | 36700 | 36750 | 36700 | 311 |
| 495 | 20240311 | 121800 | 2799219600 | 36700 | 36700 | 36750 | 36700 | 143 |
| 496 | 20240311 | 121700 | 2793969650 | 36700 | 36700 | 36750 | 36700 | 193 |
| 497 | 20240311 | 121600 | 2786886500 | 36700 | 36700 | 36750 | 36700 | 201 |
| 498 | 20240311 | 121500 | 2779508950 | 36700 | 36700 | 36750 | 36700 | 145 |
| 499 | 20240311 | 121400 | 2774186350 | 36700 | 36750 | 36800 | 36700 | 212 |
| 500 | 20240311 | 121300 | 2766403250 | 36750 | 36700 | 36750 | 36700 | 276 |
| 501 | 20240311 | 121200 | 2756264350 | 36700 | 36700 | 36750 | 36700 | 205 |
| 502 | 20240311 | 121100 | 2748740150 | 36700 | 36700 | 36750 | 36700 | 236 |
| 503 | 20240311 | 121000 | 2740077850 | 36750 | 36750 | 36800 | 36700 | 922 |
| 504 | 20240311 | 120900 | 2706195850 | 36750 | 36700 | 36800 | 36700 | 229 |
| 505 | 20240311 | 120800 | 2697776550 | 36700 | 36700 | 36750 | 36700 | 330 |
| 506 | 20240311 | 120700 | 2685658400 | 36700 | 36700 | 36750 | 36700 | 201 |
| 507 | 20240311 | 120600 | 2678280700 | 36700 | 36700 | 36750 | 36700 | 122 |
| 508 | 20240311 | 120500 | 2673802600 | 36700 | 36700 | 36750 | 36700 | 151 |
| 509 | 20240311 | 120400 | 2668260850 | 36700 | 36750 | 36800 | 36700 | 191 |
| 510 | 20240311 | 120300 | 2661242050 | 36750 | 36800 | 36800 | 36750 | 108 |
| 511 | 20240311 | 120200 | 2657273000 | 36700 | 36750 | 36800 | 36700 | 251 |
| 512 | 20240311 | 120100 | 2648047650 | 36750 | 36750 | 36800 | 36750 | 281 |
| 513 | 20240311 | 120000 | 2637720050 | 36750 | 36750 | 36800 | 36750 | 114 |
| 514 | 20240311 | 115900 | 2633529550 | 36750 | 36700 | 36800 | 36700 | 194 |
| 515 | 20240311 | 115800 | 2626402400 | 36700 | 36650 | 36700 | 36650 | 242 |
| 516 | 20240311 | 115700 | 2617526500 | 36650 | 36700 | 36700 | 36650 | 199 |
| 517 | 20240311 | 115600 | 2610228100 | 36650 | 36650 | 36700 | 36650 | 103 |
| 518 | 20240311 | 115500 | 2606452950 | 36650 | 36650 | 36700 | 36650 | 871 |
| 519 | 20240311 | 115400 | 2574529950 | 36650 | 36650 | 36700 | 36650 | 130 |
| 520 | 20240311 | 115300 | 2569763300 | 36650 | 36650 | 36700 | 36650 | 250 |
| 521 | 20240311 | 115200 | 2560599900 | 36650 | 36650 | 36700 | 36650 | 228 |
| 522 | 20240311 | 115100 | 2552242050 | 36650 | 36650 | 36700 | 36650 | 242 |
| 523 | 20240311 | 115000 | 2543366400 | 36650 | 36650 | 36650 | 36650 | 93 |
| 524 | 20240311 | 114900 | 2539957950 | 36650 | 36650 | 36700 | 36650 | 271 |
| 525 | 20240311 | 114800 | 2530023550 | 36650 | 36650 | 36700 | 36650 | 199 |
| 526 | 20240311 | 114700 | 2522726800 | 36650 | 36700 | 36700 | 36650 | 183 |
| 527 | 20240311 | 114600 | 2516015650 | 36700 | 36650 | 36750 | 36650 | 357 |
| 528 | 20240311 | 114500 | 2502914200 | 36650 | 36650 | 36700 | 36650 | 176 |
| 529 | 20240311 | 114400 | 2496463450 | 36650 | 36650 | 36700 | 36650 | 131 |
| 530 | 20240311 | 114300 | 2491661000 | 36650 | 36650 | 36650 | 36650 | 138 |
| 531 | 20240311 | 114200 | 2486603300 | 36650 | 36750 | 36750 | 36650 | 188 |
| 532 | 20240311 | 114100 | 2479712100 | 36750 | 36700 | 36750 | 36650 | 150 |
| 533 | 20240311 | 114000 | 2474208200 | 36700 | 36650 | 36800 | 36650 | 318 |
| 534 | 20240311 | 113900 | 2462529850 | 36650 | 36700 | 36700 | 36650 | 343 |
| 535 | 20240311 | 113800 | 2449949600 | 36700 | 36700 | 36750 | 36700 | 86 |
| 536 | 20240311 | 113700 | 2446793350 | 36700 | 36700 | 36750 | 36700 | 123 |
| 537 | 20240311 | 113600 | 2442279200 | 36700 | 36700 | 36750 | 36700 | 221 |
| 538 | 20240311 | 113500 | 2434168400 | 36700 | 36750 | 36750 | 36700 | 143 |
| 539 | 20240311 | 113400 | 2428919750 | 36750 | 36700 | 36750 | 36700 | 97 |
| 540 | 20240311 | 113300 | 2425359600 | 36700 | 36700 | 36800 | 36700 | 430 |
| 541 | 20240311 | 113200 | 2409570200 | 36700 | 36700 | 36750 | 36700 | 85 |
| 542 | 20240311 | 113100 | 2406449800 | 36700 | 36700 | 36750 | 36700 | 257 |
| 543 | 20240311 | 113000 | 2397017600 | 36700 | 36750 | 36750 | 36650 | 212 |
| 544 | 20240311 | 112900 | 2389237900 | 36750 | 36650 | 36750 | 36650 | 160 |
| 545 | 20240311 | 112800 | 2383368750 | 36700 | 36750 | 36750 | 36650 | 107 |
| 546 | 20240311 | 112700 | 2379443250 | 36700 | 36650 | 36750 | 36650 | 456 |
| 547 | 20240311 | 112600 | 2362723700 | 36650 | 36650 | 36750 | 36650 | 262 |
| 548 | 20240311 | 112500 | 2353113750 | 36700 | 36700 | 36750 | 36700 | 522 |
| 549 | 20240311 | 112400 | 2333955650 | 36700 | 36650 | 36700 | 36650 | 247 |
| 550 | 20240311 | 112300 | 2324896900 | 36650 | 36650 | 36700 | 36650 | 239 |
| 551 | 20240311 | 112200 | 2316134200 | 36650 | 36700 | 36700 | 36650 | 570 |
| 552 | 20240311 | 112100 | 2295217100 | 36700 | 36700 | 36750 | 36700 | 873 |
| 553 | 20240311 | 112000 | 2263177950 | 36750 | 36700 | 36800 | 36700 | 202 |
| 554 | 20240311 | 111900 | 2255763100 | 36700 | 36700 | 36750 | 36700 | 229 |
| 555 | 20240311 | 111800 | 2247355100 | 36700 | 36750 | 36750 | 36700 | 248 |
| 556 | 20240311 | 111700 | 2238247300 | 36750 | 36750 | 36800 | 36700 | 506 |
| 557 | 20240311 | 111600 | 2219653450 | 36750 | 36750 | 36800 | 36750 | 151 |
| 558 | 20240311 | 111500 | 2214102500 | 36750 | 36750 | 36750 | 36750 | 164 |
| 559 | 20240311 | 111400 | 2208075500 | 36800 | 36750 | 36800 | 36750 | 519 |
| 560 | 20240311 | 111300 | 2189001400 | 36800 | 36800 | 36800 | 36750 | 123 |
| 561 | 20240311 | 111200 | 2184478350 | 36750 | 36800 | 36800 | 36750 | 204 |
| 562 | 20240311 | 111100 | 2176978850 | 36850 | 36800 | 36850 | 36750 | 1127 |
| 563 | 20240311 | 111000 | 2135549550 | 36800 | 36800 | 36850 | 36800 | 525 |
| 564 | 20240311 | 110900 | 2116224450 | 36800 | 36850 | 36850 | 36800 | 1373 |
| 565 | 20240311 | 110800 | 2065679200 | 36850 | 36850 | 36900 | 36850 | 316 |
| 566 | 20240311 | 110700 | 2054034350 | 36850 | 36850 | 36850 | 36850 | 147 |
| 567 | 20240311 | 110600 | 2048617400 | 36900 | 36900 | 36900 | 36850 | 119 |
| 568 | 20240311 | 110500 | 2044231350 | 36850 | 36850 | 36900 | 36850 | 138 |
| 569 | 20240311 | 110400 | 2039146000 | 36850 | 36800 | 36850 | 36800 | 614 |
| 570 | 20240311 | 110300 | 2016529150 | 36850 | 36900 | 36950 | 36800 | 4286 |
| 571 | 20240311 | 110200 | 1858457300 | 36900 | 36900 | 36950 | 36900 | 188 |
| 572 | 20240311 | 110100 | 1851518400 | 36900 | 36950 | 37000 | 36900 | 688 |
| 573 | 20240311 | 110000 | 1826126800 | 36950 | 36900 | 37000 | 36900 | 202 |
| 574 | 20240311 | 105900 | 1818666450 | 36900 | 36900 | 36950 | 36900 | 130 |
| 575 | 20240311 | 105800 | 1813867900 | 36950 | 36950 | 37050 | 36900 | 423 |
| 576 | 20240311 | 105700 | 1798236350 | 36950 | 36950 | 37000 | 36950 | 109 |
| 577 | 20240311 | 105600 | 1794207800 | 36950 | 36950 | 37000 | 36950 | 141 |
| 578 | 20240311 | 105500 | 1788997800 | 36950 | 36950 | 36950 | 36950 | 237 |
| 579 | 20240311 | 105400 | 1780240650 | 36950 | 36950 | 37000 | 36900 | 98 |
| 580 | 20240311 | 105300 | 1776620700 | 36950 | 36900 | 36950 | 36900 | 164 |
| 581 | 20240311 | 105200 | 1770565000 | 36950 | 36950 | 37000 | 36900 | 464 |
| 582 | 20240311 | 105100 | 1753421200 | 36950 | 37000 | 37000 | 36950 | 200 |
| 583 | 20240311 | 105000 | 1746023150 | 37000 | 37000 | 37000 | 36950 | 416 |
| 584 | 20240311 | 104900 | 1730633050 | 37000 | 37050 | 37100 | 37000 | 460 |
| 585 | 20240311 | 104800 | 1713591650 | 37050 | 37050 | 37050 | 37050 | 241 |
| 586 | 20240311 | 104700 | 1704662600 | 37050 | 37150 | 37150 | 37050 | 89 |
| 587 | 20240311 | 104600 | 1701364950 | 37050 | 37050 | 37100 | 37050 | 174 |
| 588 | 20240311 | 104500 | 1694917700 | 37050 | 37050 | 37100 | 37050 | 558 |
| 589 | 20240311 | 104400 | 1674238050 | 37050 | 37050 | 37100 | 37050 | 102 |
| 590 | 20240311 | 104300 | 1670458450 | 37100 | 37050 | 37100 | 37050 | 190 |
| 591 | 20240311 | 104200 | 1663416500 | 37050 | 37000 | 37050 | 37000 | 209 |
| 592 | 20240311 | 104100 | 1655675500 | 37000 | 37000 | 37050 | 37000 | 130 |
| 593 | 20240311 | 104000 | 1650865250 | 37000 | 37000 | 37000 | 37000 | 198 |
| 594 | 20240311 | 103900 | 1643539250 | 37000 | 37050 | 37100 | 37000 | 170 |
| 595 | 20240311 | 103800 | 1637248100 | 37050 | 37000 | 37050 | 36950 | 108 |
| 596 | 20240311 | 103700 | 1633249600 | 37000 | 36950 | 37050 | 36950 | 128 |
| 597 | 20240311 | 103600 | 1628515100 | 36950 | 37000 | 37000 | 36950 | 340 |
| 598 | 20240311 | 103500 | 1615938100 | 37000 | 36950 | 37050 | 36950 | 57 |
| 599 | 20240311 | 103400 | 1613830700 | 36950 | 36950 | 37000 | 36950 | 117 |
| 600 | 20240311 | 103300 | 1609506900 | 36950 | 36950 | 37000 | 36950 | 206 |
| 601 | 20240311 | 103200 | 1601893950 | 37000 | 36950 | 37000 | 36950 | 114 |
| 602 | 20240311 | 103100 | 1597679050 | 37000 | 37000 | 37050 | 37000 | 463 |
| 603 | 20240311 | 103000 | 1580547950 | 37050 | 37000 | 37050 | 37000 | 524 |
| 604 | 20240311 | 102900 | 1561159900 | 37000 | 37000 | 37050 | 37000 | 101 |
| 605 | 20240311 | 102800 | 1557419850 | 37000 | 37050 | 37050 | 37000 | 171 |
| 606 | 20240311 | 102700 | 1551092350 | 37000 | 36950 | 37000 | 36900 | 262 |
| 607 | 20240311 | 102600 | 1541407800 | 36950 | 36900 | 36950 | 36900 | 88 |
| 608 | 20240311 | 102500 | 1538156300 | 36900 | 36950 | 36950 | 36900 | 572 |
| 609 | 20240311 | 102400 | 1517022900 | 37000 | 36950 | 37000 | 36950 | 147 |
| 610 | 20240311 | 102300 | 1511591100 | 36950 | 36950 | 36950 | 36950 | 176 |
| 611 | 20240311 | 102200 | 1505087900 | 36900 | 36950 | 37000 | 36900 | 842 |
| 612 | 20240311 | 102100 | 1473974300 | 36950 | 36950 | 37000 | 36950 | 1094 |
| 613 | 20240311 | 102000 | 1433550800 | 36950 | 37000 | 37050 | 36950 | 228 |
| 614 | 20240311 | 101900 | 1425118750 | 37000 | 37000 | 37050 | 37000 | 133 |
| 615 | 20240311 | 101800 | 1420197550 | 37000 | 37000 | 37000 | 36950 | 147 |
| 616 | 20240311 | 101700 | 1414758800 | 37000 | 37000 | 37050 | 36950 | 461 |
| 617 | 20240311 | 101600 | 1397710800 | 37000 | 36950 | 37000 | 36950 | 305 |
| 618 | 20240311 | 101500 | 1386429100 | 36950 | 36950 | 37000 | 36950 | 59 |
| 619 | 20240311 | 101400 | 1384247950 | 36950 | 36950 | 37000 | 36950 | 247 |
| 620 | 20240311 | 101300 | 1375120200 | 36950 | 36950 | 37000 | 36950 | 150 |
| 621 | 20240311 | 101200 | 1369577350 | 36950 | 36950 | 37000 | 36950 | 538 |
| 622 | 20240311 | 101100 | 1349680350 | 36950 | 37000 | 37050 | 36900 | 2821 |
| 623 | 20240311 | 101000 | 1245380200 | 37000 | 37050 | 37050 | 37000 | 379 |
| 624 | 20240311 | 100900 | 1231344050 | 37050 | 37000 | 37050 | 37000 | 703 |
| 625 | 20240311 | 100800 | 1205310550 | 37050 | 37050 | 37100 | 37050 | 1473 |
| 626 | 20240311 | 100700 | 1150716850 | 37050 | 37100 | 37150 | 37050 | 1026 |
| 627 | 20240311 | 100600 | 1112654950 | 37150 | 37150 | 37200 | 37100 | 1160 |
| 628 | 20240311 | 100500 | 1069565000 | 37150 | 37150 | 37250 | 37150 | 207 |
| 629 | 20240311 | 100400 | 1061873250 | 37150 | 37200 | 37200 | 37150 | 324 |
| 630 | 20240311 | 100300 | 1049826200 | 37200 | 37200 | 37300 | 37200 | 200 |
| 631 | 20240311 | 100200 | 1042378750 | 37250 | 37250 | 37250 | 37250 | 4 |
| 632 | 20240311 | 100100 | 1042229750 | 37250 | 37250 | 37250 | 37200 | 64 |
| 633 | 20240311 | 100000 | 1039848250 | 37250 | 37250 | 37250 | 37250 | 6 |
| 634 | 20240311 | 095900 | 1039624750 | 37200 | 37200 | 37200 | 37200 | 493 |
| 635 | 20240311 | 095800 | 1021285150 | 37200 | 37250 | 37250 | 37200 | 1719 |
| 636 | 20240311 | 095700 | 957297250 | 37300 | 37350 | 37350 | 37250 | 80 |
| 637 | 20240311 | 095600 | 954312200 | 37350 | 37300 | 37350 | 37300 | 217 |
| 638 | 20240311 | 095500 | 946209500 | 37250 | 37300 | 37300 | 37250 | 232 |
| 639 | 20240311 | 095400 | 937557250 | 37250 | 37300 | 37300 | 37250 | 157 |
| 640 | 20240311 | 095300 | 931708650 | 37300 | 37300 | 37300 | 37300 | 25 |
| 641 | 20240311 | 095200 | 930776150 | 37300 | 37250 | 37300 | 37250 | 34 |
| 642 | 20240311 | 095100 | 929508350 | 37250 | 37250 | 37250 | 37250 | 140 |
| 643 | 20240311 | 095000 | 924293350 | 37300 | 37250 | 37350 | 37250 | 105 |
| 644 | 20240311 | 094900 | 920381950 | 37300 | 37300 | 37300 | 37250 | 424 |
| 645 | 20240311 | 094800 | 904587400 | 37300 | 37300 | 37300 | 37300 | 25 |
| 646 | 20240311 | 094700 | 903654900 | 37250 | 37350 | 37350 | 37250 | 6 |
| 647 | 20240311 | 094600 | 903431300 | 37350 | 37250 | 37350 | 37250 | 52 |
| 648 | 20240311 | 094500 | 901493750 | 37250 | 37350 | 37400 | 37200 | 109 |
| 649 | 20240311 | 094400 | 897429350 | 37250 | 37350 | 37350 | 37250 | 1156 |
| 650 | 20240311 | 094300 | 854354900 | 37450 | 37450 | 37450 | 37350 | 7 |
| 651 | 20240311 | 094200 | 854093250 | 37350 | 37300 | 37350 | 37300 | 18 |
| 652 | 20240311 | 094100 | 853421800 | 37300 | 37250 | 37300 | 37250 | 14 |
| 653 | 20240311 | 094000 | 852900250 | 37300 | 37300 | 37300 | 37250 | 88 |
| 654 | 20240311 | 093900 | 849621750 | 37250 | 37150 | 37250 | 37150 | 266 |
| 655 | 20240311 | 093800 | 839727200 | 37200 | 37200 | 37200 | 37150 | 453 |
| 656 | 20240311 | 093700 | 822877050 | 37200 | 37200 | 37200 | 37200 | 258 |
| 657 | 20240311 | 093600 | 813279450 | 37200 | 37200 | 37250 | 37200 | 185 |
| 658 | 20240311 | 093500 | 806391900 | 37250 | 37250 | 37250 | 37200 | 240 |
| 659 | 20240311 | 093400 | 797452750 | 37300 | 37350 | 37350 | 37250 | 1429 |
| 660 | 20240311 | 093300 | 744115200 | 37350 | 37400 | 37450 | 37350 | 12 |
| 661 | 20240311 | 093200 | 743666350 | 37400 | 37400 | 37450 | 37400 | 81 |
| 662 | 20240311 | 093100 | 740636850 | 37350 | 37450 | 37450 | 37350 | 91 |
| 663 | 20240311 | 093000 | 737233650 | 37400 | 37400 | 37400 | 37400 | 36 |
| 664 | 20240311 | 092900 | 735887250 | 37350 | 37400 | 37400 | 37350 | 41 |
| 665 | 20240311 | 092800 | 734355750 | 37400 | 37350 | 37400 | 37300 | 64 |
| 666 | 20240311 | 092700 | 731966700 | 37350 | 37350 | 37350 | 37300 | 328 |
| 667 | 20240311 | 092600 | 719716000 | 37350 | 37350 | 37350 | 37300 | 755 |
| 668 | 20240311 | 092500 | 691544850 | 37400 | 37400 | 37400 | 37400 | 3 |
| 669 | 20240311 | 092400 | 691432650 | 37450 | 37450 | 37450 | 37300 | 665 |
| 670 | 20240311 | 092300 | 666572300 | 37450 | 37500 | 37550 | 37450 | 158 |
| 671 | 20240311 | 092200 | 660647850 | 37500 | 37600 | 37600 | 37500 | 579 |
| 672 | 20240311 | 092100 | 638904950 | 37650 | 37700 | 37700 | 37650 | 274 |
| 673 | 20240311 | 092000 | 628587300 | 37700 | 37750 | 37750 | 37700 | 184 |
| 674 | 20240311 | 091900 | 621650350 | 37750 | 37650 | 37750 | 37650 | 201 |
| 675 | 20240311 | 091800 | 614075250 | 37650 | 37700 | 37750 | 37600 | 1307 |
| 676 | 20240311 | 091700 | 564865750 | 37750 | 37600 | 37800 | 37600 | 126 |
| 677 | 20240311 | 091600 | 560113900 | 37650 | 37550 | 37650 | 37550 | 521 |
| 678 | 20240311 | 091500 | 540525000 | 37550 | 37450 | 37600 | 37450 | 1808 |
| 679 | 20240311 | 091400 | 472732350 | 37450 | 37400 | 37450 | 37300 | 1086 |
| 680 | 20240311 | 091300 | 432180100 | 37450 | 37600 | 37600 | 37450 | 1700 |
| 681 | 20240311 | 091200 | 368394100 | 37550 | 37600 | 37600 | 37550 | 172 |
| 682 | 20240311 | 091100 | 361928550 | 37600 | 37600 | 37600 | 37600 | 113 |
| 683 | 20240311 | 091000 | 357679750 | 37600 | 37600 | 37650 | 37600 | 636 |
| 684 | 20240311 | 090900 | 333762850 | 37600 | 37650 | 37650 | 37600 | 846 |
| 685 | 20240311 | 090800 | 301936500 | 37650 | 37750 | 37750 | 37650 | 681 |
| 686 | 20240311 | 090700 | 276254150 | 37700 | 37800 | 37800 | 37700 | 73 |
| 687 | 20240311 | 090600 | 273499850 | 37800 | 37750 | 37800 | 37750 | 441 |
| 688 | 20240311 | 090500 | 256835450 | 37750 | 37650 | 37800 | 37650 | 942 |
| 689 | 20240311 | 090400 | 221268100 | 37750 | 37800 | 37850 | 37650 | 702 |
| 690 | 20240311 | 090300 | 194769250 | 37800 | 37800 | 37850 | 37700 | 812 |
| 691 | 20240311 | 090200 | 164085650 | 37800 | 37550 | 37850 | 37550 | 650 |
| 692 | 20240311 | 090100 | 139584950 | 37800 | 37600 | 37800 | 37550 | 613 |
| 693 | 20240311 | 090000 | 116524550 | 37550 | 37450 | 37550 | 37400 | 3069 |