33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 3 | 20230607 | 212500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20230607 | 212400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20230607 | 212300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20230607 | 212200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20230607 | 212100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20230607 | 212000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20230607 | 211900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20230607 | 211800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20230607 | 211700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20230607 | 211600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20230607 | 211500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20230607 | 211400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20230607 | 211300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20230607 | 211200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20230607 | 211100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20230607 | 211000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20230607 | 210900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20230607 | 210800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20230607 | 210700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20230607 | 210600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20230607 | 210500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20230607 | 210400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20230607 | 210300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20230607 | 210200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20230607 | 210100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20230607 | 210000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20230607 | 205900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20230607 | 205800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20230607 | 205700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20230607 | 205600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 33 | 20230607 | 205500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20230607 | 205400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20230607 | 205300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20230607 | 205200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20230607 | 205100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20230607 | 205000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20230607 | 204900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20230607 | 204800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20230607 | 204700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20230607 | 204600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20230607 | 204500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20230607 | 204400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20230607 | 204300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20230607 | 204200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20230607 | 204100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20230607 | 204000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20230607 | 203900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20230607 | 203800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20230607 | 203700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20230607 | 203600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20230607 | 203500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20230607 | 203400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20230607 | 203300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20230607 | 203200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20230607 | 203100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20230607 | 203000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20230607 | 202900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20230607 | 202800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20230607 | 202700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20230607 | 202600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 63 | 20230607 | 202500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20230607 | 202400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20230607 | 202300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20230607 | 202200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20230607 | 202100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20230607 | 202000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20230607 | 201900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20230607 | 201800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20230607 | 201700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20230607 | 201600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20230607 | 201500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20230607 | 201400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20230607 | 201300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20230607 | 201200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20230607 | 201100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20230607 | 201000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20230607 | 200900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20230607 | 200800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20230607 | 200700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20230607 | 200600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20230607 | 200500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20230607 | 200400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20230607 | 200300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20230607 | 200200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20230607 | 200100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20230607 | 200000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20230607 | 195900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20230607 | 195800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20230607 | 195700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20230607 | 195600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 93 | 20230607 | 195500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20230607 | 195400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20230607 | 195300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20230607 | 195200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20230607 | 195100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20230607 | 195000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20230607 | 194900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20230607 | 194800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20230607 | 194700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20230607 | 194600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20230607 | 194500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20230607 | 194400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20230607 | 194300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20230607 | 194200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20230607 | 194100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20230607 | 194000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20230607 | 193900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20230607 | 193800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20230607 | 193700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20230607 | 193600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20230607 | 193500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20230607 | 193400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20230607 | 193300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20230607 | 193200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20230607 | 193100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20230607 | 193000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20230607 | 192900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20230607 | 192800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20230607 | 192700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20230607 | 192600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 123 | 20230607 | 192500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20230607 | 192400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20230607 | 192300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20230607 | 192200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20230607 | 192100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20230607 | 192000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20230607 | 191900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20230607 | 191800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20230607 | 191700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20230607 | 191600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20230607 | 191500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20230607 | 191400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20230607 | 191300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20230607 | 191200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20230607 | 191100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20230607 | 191000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20230607 | 190900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20230607 | 190800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20230607 | 190700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20230607 | 190600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20230607 | 190500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20230607 | 190400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20230607 | 190300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20230607 | 190200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20230607 | 190100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20230607 | 190000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20230607 | 185900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20230607 | 185800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20230607 | 185700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20230607 | 185600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 153 | 20230607 | 185500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20230607 | 185400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20230607 | 185300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20230607 | 185200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20230607 | 185100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20230607 | 185000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20230607 | 184900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20230607 | 184800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20230607 | 184700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20230607 | 184600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20230607 | 184500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20230607 | 184400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20230607 | 184300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20230607 | 184200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20230607 | 184100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20230607 | 184000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20230607 | 183900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20230607 | 183800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20230607 | 183700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20230607 | 183600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20230607 | 183500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20230607 | 183400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20230607 | 183300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20230607 | 183200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20230607 | 183100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20230607 | 183000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20230607 | 182900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20230607 | 182800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20230607 | 182700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20230607 | 182600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 183 | 20230607 | 182500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20230607 | 182400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20230607 | 182300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20230607 | 182200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20230607 | 182100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20230607 | 182000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20230607 | 181900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20230607 | 181800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20230607 | 181700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20230607 | 181600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20230607 | 181500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20230607 | 181400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20230607 | 181300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20230607 | 181200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20230607 | 181100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20230607 | 181000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20230607 | 180900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20230607 | 180800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20230607 | 180700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20230607 | 180600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20230607 | 180500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20230607 | 180400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20230607 | 180300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20230607 | 180200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20230607 | 180100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20230607 | 180000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20230607 | 175900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20230607 | 175800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20230607 | 175700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20230607 | 175600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 213 | 20230607 | 175500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20230607 | 175400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20230607 | 175300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20230607 | 175200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20230607 | 175100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20230607 | 175000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20230607 | 174900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20230607 | 174800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20230607 | 174700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20230607 | 174600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20230607 | 174500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 224 | 20230607 | 174400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 225 | 20230607 | 174300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 226 | 20230607 | 174200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 227 | 20230607 | 174100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 228 | 20230607 | 174000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 229 | 20230607 | 173900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 230 | 20230607 | 173800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 231 | 20230607 | 173700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 232 | 20230607 | 173600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 233 | 20230607 | 173500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 234 | 20230607 | 173400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 235 | 20230607 | 173300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 236 | 20230607 | 173200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 237 | 20230607 | 173100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 238 | 20230607 | 173000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20230607 | 172900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20230607 | 172800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20230607 | 172700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20230607 | 172600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 243 | 20230607 | 172500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20230607 | 172400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20230607 | 172300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20230607 | 172200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20230607 | 172100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20230607 | 172000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20230607 | 171900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 250 | 20230607 | 171800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 251 | 20230607 | 171700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 252 | 20230607 | 171600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 253 | 20230607 | 171500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 254 | 20230607 | 171400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 255 | 20230607 | 171300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 256 | 20230607 | 171200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 257 | 20230607 | 171100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 258 | 20230607 | 171000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 259 | 20230607 | 170900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 260 | 20230607 | 170800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 261 | 20230607 | 170700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 262 | 20230607 | 170600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 263 | 20230607 | 170500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 264 | 20230607 | 170400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20230607 | 170300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 266 | 20230607 | 170200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 267 | 20230607 | 170100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 268 | 20230607 | 170000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 269 | 20230607 | 165900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 270 | 20230607 | 165800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 271 | 20230607 | 165700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 272 | 20230607 | 165600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 273 | 20230607 | 165500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 274 | 20230607 | 165400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 275 | 20230607 | 165300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 276 | 20230607 | 165200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 277 | 20230607 | 165100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 278 | 20230607 | 165000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 279 | 20230607 | 164900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 280 | 20230607 | 164800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 281 | 20230607 | 164700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 282 | 20230607 | 164600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 283 | 20230607 | 164500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 284 | 20230607 | 164400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 285 | 20230607 | 164300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 286 | 20230607 | 164200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 287 | 20230607 | 164100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 288 | 20230607 | 164000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 289 | 20230607 | 163900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 290 | 20230607 | 163800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 291 | 20230607 | 163700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 292 | 20230607 | 163600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 293 | 20230607 | 163500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20230607 | 163400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 295 | 20230607 | 163300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 296 | 20230607 | 163200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 297 | 20230607 | 163100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20230607 | 163000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 299 | 20230607 | 162900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 300 | 20230607 | 162800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 301 | 20230607 | 162700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 302 | 20230607 | 162600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 303 | 20230607 | 162500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 304 | 20230607 | 162400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 305 | 20230607 | 162300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 306 | 20230607 | 162200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 307 | 20230607 | 162100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 308 | 20230607 | 162000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 309 | 20230607 | 161900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 310 | 20230607 | 161800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 311 | 20230607 | 161700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 312 | 20230607 | 161600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 313 | 20230607 | 161500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 314 | 20230607 | 161400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 315 | 20230607 | 161300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 316 | 20230607 | 161200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 317 | 20230607 | 161100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 318 | 20230607 | 161000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 319 | 20230607 | 160900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 320 | 20230607 | 160800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 321 | 20230607 | 160700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 322 | 20230607 | 160600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 323 | 20230607 | 160500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 324 | 20230607 | 160400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 325 | 20230607 | 160300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 326 | 20230607 | 160200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 327 | 20230607 | 160100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 328 | 20230607 | 160000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 329 | 20230607 | 155900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 330 | 20230607 | 155800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 331 | 20230607 | 155700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 332 | 20230607 | 155600 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 333 | 20230607 | 155500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 334 | 20230607 | 155400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 335 | 20230607 | 155300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 336 | 20230607 | 155200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 337 | 20230607 | 155100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 338 | 20230607 | 155000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 339 | 20230607 | 154900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 340 | 20230607 | 154800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 341 | 20230607 | 154700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 342 | 20230607 | 154600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 343 | 20230607 | 154500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 344 | 20230607 | 154400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 345 | 20230607 | 154300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 346 | 20230607 | 154200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 347 | 20230607 | 154100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 348 | 20230607 | 154000 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 349 | 20230607 | 153900 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 350 | 20230607 | 153800 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 351 | 20230607 | 153700 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 352 | 20230607 | 153600 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 353 | 20230607 | 153500 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 354 | 20230607 | 153400 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 355 | 20230607 | 153300 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 356 | 20230607 | 153200 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 357 | 20230607 | 153100 | 739153487 | 529 | 529 | 529 | 529 | 0 |
| 358 | 20230607 | 153000 | 739153487 | 529 | 529 | 529 | 529 | 36155 |
| 359 | 20230607 | 152900 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 360 | 20230607 | 152800 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 361 | 20230607 | 152700 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 362 | 20230607 | 152600 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 363 | 20230607 | 152500 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 364 | 20230607 | 152400 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 365 | 20230607 | 152300 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 366 | 20230607 | 152200 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 367 | 20230607 | 152100 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 368 | 20230607 | 152000 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 369 | 20230607 | 151900 | 720027492 | 530 | 530 | 530 | 530 | 0 |
| 370 | 20230607 | 151800 | 720027492 | 530 | 527 | 530 | 527 | 12115 |
| 371 | 20230607 | 151700 | 713642881 | 527 | 528 | 530 | 526 | 13458 |
| 372 | 20230607 | 151600 | 706548601 | 530 | 530 | 530 | 528 | 21 |
| 373 | 20230607 | 151500 | 706537509 | 527 | 529 | 530 | 527 | 3103 |
| 374 | 20230607 | 151400 | 704900988 | 530 | 530 | 530 | 530 | 2 |
| 375 | 20230607 | 151300 | 704899928 | 530 | 529 | 530 | 527 | 4828 |
| 376 | 20230607 | 151200 | 702350631 | 529 | 529 | 529 | 529 | 3 |
| 377 | 20230607 | 151100 | 702349044 | 529 | 529 | 529 | 528 | 21756 |
| 378 | 20230607 | 151000 | 690845715 | 529 | 529 | 529 | 529 | 100 |
| 379 | 20230607 | 150900 | 690792815 | 529 | 529 | 529 | 529 | 0 |
| 380 | 20230607 | 150800 | 690792815 | 529 | 528 | 529 | 528 | 1211 |
| 381 | 20230607 | 150700 | 690153196 | 529 | 529 | 529 | 528 | 73 |
| 382 | 20230607 | 150600 | 690114631 | 529 | 529 | 529 | 528 | 75 |
| 383 | 20230607 | 150500 | 690075006 | 529 | 528 | 529 | 528 | 871 |
| 384 | 20230607 | 150400 | 689615097 | 528 | 528 | 528 | 527 | 10312 |
| 385 | 20230607 | 150300 | 684170390 | 528 | 528 | 528 | 528 | 9400 |
| 386 | 20230607 | 150200 | 679207190 | 528 | 528 | 528 | 528 | 71 |
| 387 | 20230607 | 150100 | 679169702 | 528 | 528 | 528 | 528 | 100 |
| 388 | 20230607 | 150000 | 679116902 | 528 | 528 | 528 | 528 | 0 |
| 389 | 20230607 | 145900 | 679116902 | 528 | 527 | 528 | 527 | 3034 |
| 390 | 20230607 | 145800 | 677517973 | 527 | 527 | 527 | 527 | 7871 |
| 391 | 20230607 | 145700 | 673369956 | 527 | 526 | 527 | 526 | 92 |
| 392 | 20230607 | 145600 | 673321482 | 527 | 526 | 527 | 525 | 1005 |
| 393 | 20230607 | 145500 | 672792849 | 527 | 527 | 527 | 527 | 1011 |
| 394 | 20230607 | 145400 | 672260052 | 527 | 526 | 527 | 526 | 3007 |
| 395 | 20230607 | 145300 | 670677363 | 527 | 527 | 527 | 525 | 504 |
| 396 | 20230607 | 145200 | 670412657 | 526 | 527 | 527 | 526 | 1194 |
| 397 | 20230607 | 145100 | 669784395 | 527 | 527 | 527 | 527 | 0 |
| 398 | 20230607 | 145000 | 669784395 | 527 | 527 | 527 | 527 | 70 |
| 399 | 20230607 | 144900 | 669747505 | 527 | 526 | 527 | 525 | 2889 |
| 400 | 20230607 | 144800 | 668229392 | 528 | 528 | 528 | 526 | 355 |
| 401 | 20230607 | 144700 | 668042650 | 528 | 526 | 528 | 526 | 1702 |
| 402 | 20230607 | 144600 | 667146994 | 528 | 527 | 528 | 526 | 2329 |
| 403 | 20230607 | 144500 | 665921567 | 527 | 527 | 527 | 527 | 103 |
| 404 | 20230607 | 144400 | 665867286 | 528 | 528 | 528 | 528 | 124 |
| 405 | 20230607 | 144300 | 665801814 | 528 | 527 | 528 | 527 | 2 |
| 406 | 20230607 | 144200 | 665800759 | 528 | 526 | 528 | 526 | 1003 |
| 407 | 20230607 | 144100 | 665273176 | 528 | 528 | 528 | 528 | 0 |
| 408 | 20230607 | 144000 | 665273176 | 528 | 527 | 528 | 527 | 301 |
| 409 | 20230607 | 143900 | 665114548 | 528 | 528 | 528 | 528 | 1100 |
| 410 | 20230607 | 143800 | 664533748 | 528 | 528 | 528 | 527 | 10123 |
| 411 | 20230607 | 143700 | 659198536 | 528 | 528 | 529 | 528 | 344 |
| 412 | 20230607 | 143600 | 659016902 | 529 | 530 | 530 | 528 | 22 |
| 413 | 20230607 | 143500 | 659005270 | 530 | 530 | 530 | 530 | 0 |
| 414 | 20230607 | 143400 | 659005270 | 530 | 530 | 530 | 530 | 103 |
| 415 | 20230607 | 143300 | 658950680 | 530 | 530 | 530 | 530 | 55 |
| 416 | 20230607 | 143200 | 658921530 | 530 | 530 | 530 | 530 | 0 |
| 417 | 20230607 | 143100 | 658921530 | 530 | 530 | 530 | 530 | 18 |
| 418 | 20230607 | 143000 | 658911990 | 530 | 530 | 531 | 527 | 618 |
| 419 | 20230607 | 142900 | 658585500 | 530 | 530 | 530 | 530 | 1951 |
| 420 | 20230607 | 142800 | 657551470 | 530 | 530 | 530 | 530 | 14 |
| 421 | 20230607 | 142700 | 657544050 | 530 | 529 | 530 | 529 | 1199 |
| 422 | 20230607 | 142600 | 656909778 | 529 | 529 | 529 | 529 | 2557 |
| 423 | 20230607 | 142500 | 655557125 | 529 | 529 | 529 | 529 | 1000 |
| 424 | 20230607 | 142400 | 655028125 | 529 | 529 | 530 | 528 | 1214 |
| 425 | 20230607 | 142300 | 654386926 | 530 | 528 | 530 | 528 | 187 |
| 426 | 20230607 | 142200 | 654288020 | 530 | 528 | 530 | 528 | 11 |
| 427 | 20230607 | 142100 | 654282210 | 530 | 530 | 530 | 528 | 4549 |
| 428 | 20230607 | 142000 | 651880320 | 528 | 528 | 530 | 527 | 2141 |
| 429 | 20230607 | 141900 | 650747757 | 529 | 528 | 529 | 528 | 2251 |
| 430 | 20230607 | 141800 | 649557208 | 529 | 527 | 529 | 527 | 152 |
| 431 | 20230607 | 141700 | 649476898 | 529 | 527 | 529 | 527 | 293 |
| 432 | 20230607 | 141600 | 649322483 | 530 | 527 | 530 | 527 | 711 |
| 433 | 20230607 | 141500 | 648947780 | 527 | 527 | 527 | 527 | 599 |
| 434 | 20230607 | 141400 | 648632107 | 527 | 527 | 527 | 527 | 0 |
| 435 | 20230607 | 141300 | 648632107 | 527 | 527 | 527 | 526 | 3201 |
| 436 | 20230607 | 141200 | 646946380 | 527 | 526 | 527 | 526 | 1334 |
| 437 | 20230607 | 141100 | 646244693 | 526 | 526 | 526 | 526 | 20 |
| 438 | 20230607 | 141000 | 646234173 | 527 | 527 | 527 | 527 | 0 |
| 439 | 20230607 | 140900 | 646234173 | 527 | 527 | 527 | 527 | 102 |
| 440 | 20230607 | 140800 | 646180419 | 525 | 526 | 527 | 525 | 1713 |
| 441 | 20230607 | 140700 | 645279878 | 527 | 526 | 527 | 526 | 596 |
| 442 | 20230607 | 140600 | 644966368 | 526 | 524 | 526 | 524 | 940 |
| 443 | 20230607 | 140500 | 644472978 | 525 | 526 | 527 | 525 | 1436 |
| 444 | 20230607 | 140400 | 643718346 | 527 | 527 | 527 | 527 | 1 |
| 445 | 20230607 | 140300 | 643717819 | 527 | 528 | 528 | 525 | 2599 |
| 446 | 20230607 | 140200 | 642352988 | 528 | 527 | 528 | 525 | 1271 |
| 447 | 20230607 | 140100 | 641684025 | 530 | 530 | 530 | 528 | 159 |
| 448 | 20230607 | 140000 | 641599965 | 531 | 530 | 531 | 530 | 55 |
| 449 | 20230607 | 135900 | 641570810 | 531 | 529 | 531 | 529 | 210 |
| 450 | 20230607 | 135800 | 641459712 | 529 | 529 | 529 | 529 | 0 |
| 451 | 20230607 | 135700 | 641459712 | 529 | 528 | 529 | 528 | 554 |
| 452 | 20230607 | 135600 | 641166696 | 531 | 531 | 531 | 531 | 4 |
| 453 | 20230607 | 135500 | 641164572 | 532 | 530 | 532 | 530 | 53 |
| 454 | 20230607 | 135400 | 641136460 | 532 | 532 | 533 | 532 | 366 |
| 455 | 20230607 | 135300 | 640941505 | 533 | 527 | 533 | 527 | 20054 |
| 456 | 20230607 | 135200 | 630326452 | 527 | 527 | 527 | 524 | 77 |
| 457 | 20230607 | 135100 | 630286095 | 527 | 525 | 528 | 524 | 10897 |
| 458 | 20230607 | 135000 | 624546681 | 527 | 525 | 527 | 525 | 3072 |
| 459 | 20230607 | 134900 | 622933856 | 525 | 523 | 525 | 522 | 12773 |
| 460 | 20230607 | 134800 | 616264915 | 523 | 525 | 525 | 523 | 18214 |
| 461 | 20230607 | 134700 | 606728381 | 525 | 528 | 528 | 525 | 8844 |
| 462 | 20230607 | 134600 | 602085228 | 528 | 527 | 528 | 527 | 44 |
| 463 | 20230607 | 134500 | 602062008 | 528 | 526 | 528 | 526 | 230 |
| 464 | 20230607 | 134400 | 601940624 | 528 | 528 | 528 | 528 | 129 |
| 465 | 20230607 | 134300 | 601872512 | 528 | 528 | 528 | 528 | 760 |
| 466 | 20230607 | 134200 | 601471232 | 528 | 525 | 528 | 525 | 2022 |
| 467 | 20230607 | 134100 | 600409656 | 528 | 526 | 528 | 525 | 345 |
| 468 | 20230607 | 134000 | 600228378 | 528 | 528 | 528 | 526 | 303 |
| 469 | 20230607 | 133900 | 600068994 | 528 | 528 | 528 | 526 | 407 |
| 470 | 20230607 | 133800 | 599854498 | 528 | 527 | 528 | 525 | 528 |
| 471 | 20230607 | 133700 | 599576515 | 528 | 528 | 528 | 528 | 234 |
| 472 | 20230607 | 133600 | 599452963 | 528 | 529 | 529 | 523 | 107975 |
| 473 | 20230607 | 133500 | 542657837 | 529 | 529 | 529 | 529 | 638 |
| 474 | 20230607 | 133400 | 542320335 | 529 | 529 | 529 | 529 | 197 |
| 475 | 20230607 | 133300 | 542216122 | 529 | 529 | 529 | 529 | 24 |
| 476 | 20230607 | 133200 | 542203426 | 529 | 529 | 529 | 529 | 100 |
| 477 | 20230607 | 133100 | 542150526 | 529 | 530 | 530 | 529 | 4524 |
| 478 | 20230607 | 133000 | 539755330 | 531 | 530 | 531 | 530 | 3067 |
| 479 | 20230607 | 132900 | 538127753 | 531 | 530 | 531 | 530 | 4659 |
| 480 | 20230607 | 132800 | 535658467 | 531 | 531 | 531 | 531 | 500 |
| 481 | 20230607 | 132700 | 535392967 | 531 | 530 | 531 | 530 | 564 |
| 482 | 20230607 | 132600 | 535094033 | 531 | 531 | 531 | 531 | 10 |
| 483 | 20230607 | 132500 | 535088723 | 531 | 530 | 531 | 530 | 359 |
| 484 | 20230607 | 132400 | 534898336 | 531 | 531 | 531 | 531 | 63 |
| 485 | 20230607 | 132300 | 534864883 | 531 | 531 | 531 | 531 | 10 |
| 486 | 20230607 | 132200 | 534859573 | 531 | 531 | 531 | 531 | 30 |
| 487 | 20230607 | 132100 | 534843643 | 531 | 530 | 531 | 530 | 535 |
| 488 | 20230607 | 132000 | 534559560 | 531 | 531 | 531 | 531 | 2 |
| 489 | 20230607 | 131900 | 534558498 | 532 | 532 | 532 | 532 | 0 |
| 490 | 20230607 | 131800 | 534558498 | 532 | 532 | 532 | 532 | 13 |
| 491 | 20230607 | 131700 | 534551582 | 532 | 530 | 532 | 530 | 848 |
| 492 | 20230607 | 131600 | 534102127 | 530 | 530 | 530 | 530 | 1015 |
| 493 | 20230607 | 131500 | 533564177 | 530 | 530 | 531 | 529 | 2134 |
| 494 | 20230607 | 131400 | 532433090 | 531 | 529 | 531 | 529 | 4324 |
| 495 | 20230607 | 131300 | 530144648 | 531 | 529 | 531 | 529 | 1023 |
| 496 | 20230607 | 131200 | 529603435 | 529 | 529 | 529 | 528 | 7665 |
| 497 | 20230607 | 131100 | 525555650 | 529 | 532 | 532 | 529 | 19136 |
| 498 | 20230607 | 131000 | 515432700 | 533 | 532 | 533 | 532 | 508 |
| 499 | 20230607 | 130900 | 515162441 | 532 | 532 | 532 | 530 | 167 |
| 500 | 20230607 | 130800 | 515073599 | 532 | 532 | 532 | 532 | 14 |
| 501 | 20230607 | 130700 | 515066151 | 532 | 532 | 532 | 530 | 2700 |
| 502 | 20230607 | 130600 | 513630273 | 532 | 531 | 532 | 529 | 4165 |
| 503 | 20230607 | 130500 | 511426601 | 533 | 533 | 533 | 533 | 2 |
| 504 | 20230607 | 130400 | 511425535 | 533 | 531 | 533 | 531 | 1175 |
| 505 | 20230607 | 130300 | 510801608 | 533 | 531 | 533 | 531 | 1553 |
| 506 | 20230607 | 130200 | 509975413 | 533 | 533 | 533 | 533 | 0 |
| 507 | 20230607 | 130100 | 509975413 | 533 | 530 | 533 | 530 | 897 |
| 508 | 20230607 | 130000 | 509499985 | 533 | 531 | 533 | 530 | 2015 |
| 509 | 20230607 | 125900 | 508430029 | 531 | 531 | 531 | 531 | 18 |
| 510 | 20230607 | 125800 | 508420471 | 531 | 531 | 531 | 530 | 2656 |
| 511 | 20230607 | 125700 | 507012404 | 533 | 530 | 533 | 530 | 1027 |
| 512 | 20230607 | 125600 | 506466022 | 531 | 531 | 531 | 531 | 603 |
| 513 | 20230607 | 125500 | 506145829 | 531 | 531 | 531 | 531 | 2120 |
| 514 | 20230607 | 125400 | 505020109 | 531 | 530 | 531 | 530 | 4160 |
| 515 | 20230607 | 125300 | 502812388 | 531 | 531 | 531 | 531 | 0 |
| 516 | 20230607 | 125200 | 502812388 | 531 | 531 | 531 | 531 | 1008 |
| 517 | 20230607 | 125100 | 502277140 | 531 | 531 | 531 | 531 | 400 |
| 518 | 20230607 | 125000 | 502064740 | 531 | 531 | 531 | 528 | 111 |
| 519 | 20230607 | 124900 | 502005829 | 531 | 532 | 532 | 529 | 832 |
| 520 | 20230607 | 124800 | 501565649 | 532 | 530 | 532 | 529 | 69 |
| 521 | 20230607 | 124700 | 501529124 | 532 | 532 | 532 | 529 | 1404 |
| 522 | 20230607 | 124600 | 500785206 | 530 | 529 | 532 | 529 | 2719 |
| 523 | 20230607 | 124500 | 499346545 | 532 | 532 | 532 | 532 | 4 |
| 524 | 20230607 | 124400 | 499344417 | 532 | 532 | 532 | 532 | 240 |
| 525 | 20230607 | 124300 | 499216737 | 532 | 532 | 532 | 530 | 2711 |
| 526 | 20230607 | 124200 | 497779865 | 531 | 530 | 531 | 530 | 2004 |
| 527 | 20230607 | 124100 | 496715743 | 531 | 531 | 531 | 530 | 436 |
| 528 | 20230607 | 124000 | 496484248 | 531 | 531 | 531 | 530 | 9513 |
| 529 | 20230607 | 123900 | 491440509 | 531 | 530 | 531 | 530 | 12973 |
| 530 | 20230607 | 123800 | 484554301 | 531 | 531 | 531 | 531 | 27376 |
| 531 | 20230607 | 123700 | 470017645 | 531 | 531 | 531 | 530 | 3061 |
| 532 | 20230607 | 123600 | 468392284 | 531 | 529 | 531 | 529 | 452 |
| 533 | 20230607 | 123500 | 468153172 | 531 | 529 | 531 | 529 | 53 |
| 534 | 20230607 | 123400 | 468125133 | 531 | 531 | 531 | 531 | 0 |
| 535 | 20230607 | 123300 | 468125133 | 531 | 531 | 531 | 531 | 100 |
| 536 | 20230607 | 123200 | 468072033 | 531 | 528 | 531 | 528 | 2085 |
| 537 | 20230607 | 123100 | 466971150 | 528 | 529 | 531 | 528 | 3447 |
| 538 | 20230607 | 123000 | 465149597 | 529 | 528 | 529 | 527 | 5391 |
| 539 | 20230607 | 122900 | 462304130 | 529 | 530 | 530 | 528 | 7190 |
| 540 | 20230607 | 122800 | 458507686 | 531 | 529 | 531 | 529 | 2960 |
| 541 | 20230607 | 122700 | 456941527 | 531 | 528 | 531 | 528 | 1164 |
| 542 | 20230607 | 122600 | 456325759 | 531 | 531 | 531 | 528 | 20362 |
| 543 | 20230607 | 122500 | 445563071 | 531 | 530 | 531 | 530 | 2487 |
| 544 | 20230607 | 122400 | 444244958 | 531 | 529 | 531 | 529 | 811 |
| 545 | 20230607 | 122300 | 443815229 | 530 | 529 | 530 | 529 | 378 |
| 546 | 20230607 | 122200 | 443614894 | 530 | 530 | 530 | 529 | 154 |
| 547 | 20230607 | 122100 | 443533320 | 530 | 530 | 531 | 529 | 624 |
| 548 | 20230607 | 122000 | 443203115 | 531 | 530 | 531 | 529 | 8673 |
| 549 | 20230607 | 121900 | 438609523 | 532 | 532 | 532 | 531 | 1372 |
| 550 | 20230607 | 121800 | 437879819 | 532 | 530 | 533 | 529 | 534 |
| 551 | 20230607 | 121700 | 437596678 | 533 | 529 | 533 | 529 | 14 |
| 552 | 20230607 | 121600 | 437589224 | 533 | 529 | 533 | 529 | 997 |
| 553 | 20230607 | 121500 | 437061685 | 534 | 533 | 534 | 530 | 2338 |
| 554 | 20230607 | 121400 | 435818541 | 533 | 533 | 534 | 529 | 6193 |
| 555 | 20230607 | 121300 | 432524019 | 533 | 530 | 535 | 530 | 3234 |
| 556 | 20230607 | 121200 | 430808741 | 530 | 534 | 534 | 528 | 118253 |
| 557 | 20230607 | 121100 | 368114249 | 533 | 534 | 535 | 533 | 882 |
| 558 | 20230607 | 121000 | 367643364 | 533 | 533 | 534 | 533 | 629 |
| 559 | 20230607 | 120900 | 367308103 | 534 | 534 | 534 | 533 | 97 |
| 560 | 20230607 | 120800 | 367256388 | 533 | 532 | 534 | 532 | 243 |
| 561 | 20230607 | 120700 | 367126683 | 534 | 534 | 535 | 534 | 32 |
| 562 | 20230607 | 120600 | 367109594 | 535 | 535 | 535 | 534 | 26 |
| 563 | 20230607 | 120500 | 367095694 | 535 | 535 | 535 | 532 | 11874 |
| 564 | 20230607 | 120400 | 360778433 | 535 | 535 | 535 | 535 | 0 |
| 565 | 20230607 | 120300 | 360778433 | 535 | 535 | 535 | 533 | 1491 |
| 566 | 20230607 | 120200 | 359983422 | 535 | 535 | 535 | 535 | 151 |
| 567 | 20230607 | 120100 | 359902637 | 535 | 535 | 535 | 535 | 202 |
| 568 | 20230607 | 120000 | 359794567 | 535 | 535 | 535 | 535 | 0 |
| 569 | 20230607 | 115900 | 359794567 | 535 | 535 | 535 | 535 | 1010 |
| 570 | 20230607 | 115800 | 359254217 | 535 | 535 | 535 | 535 | 5 |
| 571 | 20230607 | 115700 | 359251542 | 533 | 533 | 535 | 533 | 215 |
| 572 | 20230607 | 115600 | 359136725 | 535 | 535 | 535 | 535 | 0 |
| 573 | 20230607 | 115500 | 359136725 | 535 | 535 | 535 | 535 | 11 |
| 574 | 20230607 | 115400 | 359130840 | 535 | 535 | 535 | 535 | 1211 |
| 575 | 20230607 | 115300 | 358482955 | 535 | 535 | 535 | 535 | 505 |
| 576 | 20230607 | 115200 | 358212780 | 535 | 533 | 535 | 533 | 2434 |
| 577 | 20230607 | 115100 | 356915456 | 535 | 535 | 535 | 535 | 1801 |
| 578 | 20230607 | 115000 | 355951921 | 535 | 535 | 535 | 535 | 2 |
| 579 | 20230607 | 114900 | 355950851 | 535 | 535 | 535 | 535 | 5 |
| 580 | 20230607 | 114800 | 355948176 | 535 | 535 | 535 | 535 | 110 |
| 581 | 20230607 | 114700 | 355889326 | 535 | 535 | 535 | 535 | 39 |
| 582 | 20230607 | 114600 | 355868461 | 535 | 535 | 535 | 535 | 0 |
| 583 | 20230607 | 114500 | 355868461 | 535 | 535 | 535 | 535 | 3 |
| 584 | 20230607 | 114400 | 355866856 | 535 | 534 | 535 | 534 | 101 |
| 585 | 20230607 | 114300 | 355812921 | 535 | 535 | 535 | 532 | 82 |
| 586 | 20230607 | 114200 | 355769291 | 536 | 536 | 536 | 536 | 0 |
| 587 | 20230607 | 114100 | 355769291 | 536 | 536 | 536 | 536 | 0 |
| 588 | 20230607 | 114000 | 355769291 | 536 | 536 | 536 | 536 | 0 |
| 589 | 20230607 | 113900 | 355769291 | 536 | 533 | 536 | 531 | 24101 |
| 590 | 20230607 | 113800 | 342940109 | 536 | 534 | 536 | 534 | 2791 |
| 591 | 20230607 | 113700 | 341449713 | 536 | 536 | 536 | 534 | 1716 |
| 592 | 20230607 | 113600 | 340533361 | 536 | 536 | 536 | 536 | 0 |
| 593 | 20230607 | 113500 | 340533361 | 536 | 533 | 536 | 532 | 5145 |
| 594 | 20230607 | 113400 | 337791012 | 533 | 533 | 533 | 532 | 860 |
| 595 | 20230607 | 113300 | 337332633 | 533 | 536 | 536 | 533 | 16494 |
| 596 | 20230607 | 113200 | 328536330 | 536 | 536 | 536 | 534 | 111 |
| 597 | 20230607 | 113100 | 328476854 | 536 | 536 | 536 | 536 | 0 |
| 598 | 20230607 | 113000 | 328476854 | 536 | 534 | 536 | 534 | 1142 |
| 599 | 20230607 | 112900 | 327866972 | 536 | 533 | 536 | 533 | 4 |
| 600 | 20230607 | 112800 | 327864832 | 536 | 535 | 536 | 534 | 12343 |
| 601 | 20230607 | 112700 | 321271576 | 535 | 534 | 535 | 533 | 17431 |
| 602 | 20230607 | 112600 | 311978590 | 535 | 535 | 535 | 534 | 2697 |
| 603 | 20230607 | 112500 | 310538290 | 535 | 536 | 536 | 535 | 100 |
| 604 | 20230607 | 112400 | 310484760 | 536 | 536 | 536 | 536 | 1 |
| 605 | 20230607 | 112300 | 310484224 | 536 | 536 | 536 | 536 | 20 |
| 606 | 20230607 | 112200 | 310473504 | 536 | 535 | 536 | 535 | 561 |
| 607 | 20230607 | 112100 | 310173368 | 536 | 536 | 536 | 536 | 2 |
| 608 | 20230607 | 112000 | 310172296 | 536 | 535 | 536 | 534 | 9820 |
| 609 | 20230607 | 111900 | 304928406 | 536 | 536 | 536 | 536 | 311 |
| 610 | 20230607 | 111800 | 304761710 | 536 | 535 | 536 | 534 | 5326 |
| 611 | 20230607 | 111700 | 301916581 | 536 | 535 | 536 | 535 | 63 |
| 612 | 20230607 | 111600 | 301882863 | 536 | 537 | 537 | 535 | 29 |
| 613 | 20230607 | 111500 | 301867341 | 537 | 537 | 537 | 535 | 3008 |
| 614 | 20230607 | 111400 | 300258047 | 537 | 537 | 537 | 536 | 3005 |
| 615 | 20230607 | 111300 | 298644365 | 537 | 537 | 537 | 537 | 70 |
| 616 | 20230607 | 111200 | 298606775 | 537 | 537 | 537 | 537 | 111 |
| 617 | 20230607 | 111100 | 298547168 | 537 | 536 | 537 | 533 | 21027 |
| 618 | 20230607 | 111000 | 287318802 | 537 | 537 | 537 | 537 | 106 |
| 619 | 20230607 | 110900 | 287261880 | 537 | 537 | 537 | 537 | 440 |
| 620 | 20230607 | 110800 | 287025600 | 537 | 535 | 537 | 535 | 2298 |
| 621 | 20230607 | 110700 | 285796168 | 538 | 535 | 538 | 535 | 196 |
| 622 | 20230607 | 110600 | 285691299 | 538 | 536 | 538 | 536 | 61 |
| 623 | 20230607 | 110500 | 285658601 | 538 | 536 | 538 | 535 | 2705 |
| 624 | 20230607 | 110400 | 284207656 | 538 | 536 | 538 | 535 | 1406 |
| 625 | 20230607 | 110300 | 283454331 | 538 | 538 | 539 | 538 | 145 |
| 626 | 20230607 | 110200 | 283376318 | 539 | 535 | 539 | 535 | 2100 |
| 627 | 20230607 | 110100 | 282252814 | 535 | 535 | 535 | 535 | 11161 |
| 628 | 20230607 | 110000 | 276281679 | 535 | 536 | 539 | 534 | 43331 |
| 629 | 20230607 | 105900 | 253106465 | 539 | 537 | 539 | 536 | 15304 |
| 630 | 20230607 | 105800 | 244894787 | 539 | 539 | 539 | 538 | 260 |
| 631 | 20230607 | 105700 | 244754753 | 540 | 540 | 540 | 540 | 0 |
| 632 | 20230607 | 105600 | 244754753 | 540 | 540 | 540 | 540 | 0 |
| 633 | 20230607 | 105500 | 244754753 | 540 | 537 | 540 | 537 | 3524 |
| 634 | 20230607 | 105400 | 242860793 | 540 | 539 | 540 | 539 | 1788 |
| 635 | 20230607 | 105300 | 241897059 | 540 | 540 | 540 | 540 | 100 |
| 636 | 20230607 | 105200 | 241843059 | 540 | 540 | 540 | 539 | 106 |
| 637 | 20230607 | 105100 | 241785824 | 540 | 540 | 540 | 540 | 0 |
| 638 | 20230607 | 105000 | 241785824 | 540 | 540 | 540 | 539 | 1571 |
| 639 | 20230607 | 104900 | 240939052 | 539 | 539 | 539 | 539 | 9517 |
| 640 | 20230607 | 104800 | 235809389 | 539 | 539 | 539 | 539 | 5 |
| 641 | 20230607 | 104700 | 235806694 | 539 | 537 | 539 | 537 | 352 |
| 642 | 20230607 | 104600 | 235617165 | 539 | 537 | 539 | 537 | 998 |
| 643 | 20230607 | 104500 | 235081235 | 537 | 537 | 537 | 536 | 1238 |
| 644 | 20230607 | 104400 | 234416655 | 539 | 539 | 539 | 539 | 60 |
| 645 | 20230607 | 104300 | 234384315 | 539 | 539 | 539 | 536 | 5503 |
| 646 | 20230607 | 104200 | 231432878 | 542 | 542 | 542 | 537 | 4004 |
| 647 | 20230607 | 104100 | 229281695 | 541 | 542 | 542 | 541 | 13 |
| 648 | 20230607 | 104000 | 229274657 | 542 | 542 | 542 | 538 | 2006 |
| 649 | 20230607 | 103900 | 228195405 | 542 | 542 | 542 | 542 | 1 |
| 650 | 20230607 | 103800 | 228194863 | 542 | 538 | 542 | 538 | 2 |
| 651 | 20230607 | 103700 | 228193783 | 542 | 540 | 542 | 540 | 3 |
| 652 | 20230607 | 103600 | 228192161 | 542 | 542 | 542 | 542 | 1 |
| 653 | 20230607 | 103500 | 228191619 | 542 | 542 | 542 | 542 | 10 |
| 654 | 20230607 | 103400 | 228186199 | 542 | 542 | 542 | 542 | 7 |
| 655 | 20230607 | 103300 | 228182405 | 542 | 540 | 543 | 536 | 10204 |
| 656 | 20230607 | 103200 | 222706582 | 544 | 542 | 544 | 542 | 6 |
| 657 | 20230607 | 103100 | 222703325 | 544 | 539 | 544 | 539 | 5699 |
| 658 | 20230607 | 103000 | 219624589 | 539 | 537 | 539 | 537 | 10072 |
| 659 | 20230607 | 102900 | 214215919 | 539 | 538 | 539 | 537 | 5419 |
| 660 | 20230607 | 102800 | 211298956 | 539 | 538 | 539 | 538 | 41 |
| 661 | 20230607 | 102700 | 211276896 | 539 | 538 | 539 | 538 | 251 |
| 662 | 20230607 | 102600 | 211141657 | 539 | 539 | 539 | 538 | 162 |
| 663 | 20230607 | 102500 | 211054427 | 538 | 538 | 539 | 538 | 2025 |
| 664 | 20230607 | 102400 | 209964956 | 539 | 538 | 539 | 538 | 5852 |
| 665 | 20230607 | 102300 | 206816378 | 539 | 539 | 539 | 539 | 10 |
| 666 | 20230607 | 102200 | 206810988 | 539 | 539 | 539 | 539 | 93 |
| 667 | 20230607 | 102100 | 206760861 | 539 | 539 | 539 | 539 | 1 |
| 668 | 20230607 | 102000 | 206760322 | 538 | 538 | 539 | 538 | 787 |
| 669 | 20230607 | 101900 | 206336915 | 539 | 539 | 539 | 538 | 302 |
| 670 | 20230607 | 101800 | 206174344 | 539 | 538 | 539 | 538 | 2447 |
| 671 | 20230607 | 101700 | 204855856 | 539 | 539 | 539 | 538 | 16347 |
| 672 | 20230607 | 101600 | 196056146 | 541 | 540 | 541 | 540 | 1302 |
| 673 | 20230607 | 101500 | 195353064 | 541 | 540 | 541 | 539 | 4019 |
| 674 | 20230607 | 101400 | 193182795 | 541 | 541 | 541 | 541 | 26 |
| 675 | 20230607 | 101300 | 193168729 | 541 | 540 | 541 | 540 | 623 |
| 676 | 20230607 | 101200 | 192831708 | 541 | 540 | 541 | 539 | 16021 |
| 677 | 20230607 | 101100 | 184188105 | 541 | 541 | 541 | 541 | 0 |
| 678 | 20230607 | 101000 | 184188105 | 541 | 541 | 541 | 541 | 15 |
| 679 | 20230607 | 100900 | 184179990 | 541 | 541 | 541 | 541 | 3241 |
| 680 | 20230607 | 100800 | 182426609 | 541 | 541 | 541 | 540 | 613 |
| 681 | 20230607 | 100700 | 182095082 | 541 | 541 | 541 | 541 | 0 |
| 682 | 20230607 | 100600 | 182095082 | 541 | 540 | 541 | 540 | 552 |
| 683 | 20230607 | 100500 | 181797000 | 541 | 541 | 541 | 541 | 1001 |
| 684 | 20230607 | 100400 | 181255459 | 541 | 541 | 541 | 540 | 318 |
| 685 | 20230607 | 100300 | 181083636 | 541 | 540 | 541 | 540 | 81 |
| 686 | 20230607 | 100200 | 181039880 | 541 | 541 | 541 | 540 | 1533 |
| 687 | 20230607 | 100100 | 180212053 | 541 | 541 | 541 | 541 | 57 |
| 688 | 20230607 | 100000 | 180181216 | 541 | 541 | 541 | 541 | 1 |
| 689 | 20230607 | 095900 | 180180675 | 541 | 541 | 541 | 541 | 100 |
| 690 | 20230607 | 095800 | 180126575 | 541 | 540 | 541 | 540 | 4206 |
| 691 | 20230607 | 095700 | 177855229 | 540 | 540 | 540 | 540 | 2006 |
| 692 | 20230607 | 095600 | 176771989 | 540 | 540 | 540 | 539 | 3875 |
| 693 | 20230607 | 095500 | 174682810 | 540 | 540 | 540 | 539 | 451 |
| 694 | 20230607 | 095400 | 174439608 | 539 | 540 | 540 | 539 | 1304 |
| 695 | 20230607 | 095300 | 173736649 | 540 | 540 | 540 | 540 | 100 |
| 696 | 20230607 | 095200 | 173682649 | 540 | 539 | 540 | 539 | 881 |
| 697 | 20230607 | 095100 | 173207789 | 540 | 540 | 540 | 540 | 0 |
| 698 | 20230607 | 095000 | 173207789 | 540 | 540 | 540 | 540 | 36 |
| 699 | 20230607 | 094900 | 173188349 | 540 | 540 | 540 | 540 | 1 |
| 700 | 20230607 | 094800 | 173187809 | 540 | 540 | 540 | 539 | 145 |
| 701 | 20230607 | 094700 | 173109512 | 540 | 539 | 540 | 538 | 19378 |
| 702 | 20230607 | 094600 | 162677248 | 539 | 539 | 539 | 539 | 413 |
| 703 | 20230607 | 094500 | 162454641 | 539 | 538 | 539 | 538 | 95 |
| 704 | 20230607 | 094400 | 162403530 | 539 | 538 | 539 | 538 | 1021 |
| 705 | 20230607 | 094300 | 161853541 | 538 | 539 | 539 | 538 | 1014 |
| 706 | 20230607 | 094200 | 161307003 | 537 | 538 | 539 | 537 | 17710 |
| 707 | 20230607 | 094100 | 151782095 | 538 | 538 | 538 | 537 | 499 |
| 708 | 20230607 | 094000 | 151513681 | 538 | 538 | 538 | 535 | 167 |
| 709 | 20230607 | 093900 | 151424285 | 538 | 538 | 538 | 535 | 25804 |
| 710 | 20230607 | 093800 | 137590495 | 539 | 538 | 539 | 538 | 6602 |
| 711 | 20230607 | 093700 | 134038618 | 538 | 538 | 538 | 538 | 1528 |
| 712 | 20230607 | 093600 | 133216554 | 538 | 539 | 539 | 538 | 6182 |
| 713 | 20230607 | 093500 | 129890628 | 539 | 538 | 539 | 538 | 7126 |
| 714 | 20230607 | 093400 | 126056778 | 538 | 538 | 538 | 538 | 280 |
| 715 | 20230607 | 093300 | 125906138 | 538 | 537 | 538 | 537 | 15469 |
| 716 | 20230607 | 093200 | 117599260 | 538 | 539 | 539 | 538 | 8626 |
| 717 | 20230607 | 093100 | 112958178 | 539 | 538 | 540 | 537 | 10159 |
| 718 | 20230607 | 093000 | 107494429 | 540 | 538 | 540 | 538 | 5595 |
| 719 | 20230607 | 092900 | 104484317 | 540 | 539 | 540 | 538 | 5363 |
| 720 | 20230607 | 092800 | 101596557 | 539 | 539 | 539 | 539 | 2021 |
| 721 | 20230607 | 092700 | 100507238 | 538 | 539 | 539 | 538 | 8585 |
| 722 | 20230607 | 092600 | 95886163 | 538 | 540 | 540 | 538 | 6350 |
| 723 | 20230607 | 092500 | 92463996 | 541 | 540 | 541 | 540 | 1308 |
| 724 | 20230607 | 092400 | 91757568 | 541 | 541 | 541 | 540 | 6928 |
| 725 | 20230607 | 092300 | 88014220 | 541 | 541 | 541 | 541 | 1117 |
| 726 | 20230607 | 092200 | 87409923 | 542 | 543 | 543 | 537 | 28781 |
| 727 | 20230607 | 092100 | 71940710 | 539 | 543 | 543 | 539 | 15522 |
| 728 | 20230607 | 092000 | 63572769 | 543 | 543 | 543 | 543 | 160 |
| 729 | 20230607 | 091900 | 63485889 | 543 | 544 | 544 | 540 | 988 |
| 730 | 20230607 | 091800 | 62952099 | 544 | 544 | 544 | 544 | 3 |
| 731 | 20230607 | 091700 | 62950467 | 544 | 545 | 545 | 543 | 3038 |
| 732 | 20230607 | 091600 | 61297708 | 545 | 545 | 545 | 544 | 480 |
| 733 | 20230607 | 091500 | 61036208 | 545 | 542 | 545 | 539 | 14081 |
| 734 | 20230607 | 091400 | 53425002 | 543 | 543 | 543 | 543 | 1002 |
| 735 | 20230607 | 091300 | 52880916 | 543 | 543 | 543 | 543 | 100 |
| 736 | 20230607 | 091200 | 52826616 | 544 | 544 | 544 | 540 | 152 |
| 737 | 20230607 | 091100 | 52744524 | 545 | 544 | 545 | 537 | 44330 |
| 738 | 20230607 | 091000 | 28844367 | 545 | 544 | 545 | 544 | 121 |
| 739 | 20230607 | 090900 | 28778462 | 545 | 545 | 545 | 545 | 4733 |
| 740 | 20230607 | 090800 | 26198977 | 545 | 543 | 545 | 543 | 3130 |
| 741 | 20230607 | 090700 | 24493167 | 545 | 544 | 545 | 543 | 141 |
| 742 | 20230607 | 090600 | 24416425 | 546 | 546 | 546 | 546 | 27 |
| 743 | 20230607 | 090500 | 24401683 | 547 | 546 | 547 | 542 | 1182 |
| 744 | 20230607 | 090400 | 23756961 | 548 | 544 | 548 | 544 | 5274 |
| 745 | 20230607 | 090300 | 20882464 | 544 | 539 | 544 | 539 | 5018 |
| 746 | 20230607 | 090200 | 18160816 | 539 | 538 | 542 | 538 | 13327 |
| 747 | 20230607 | 090100 | 10972049 | 540 | 542 | 542 | 538 | 16225 |
| 748 | 20230607 | 090000 | 2214218 | 543 | 541 | 543 | 541 | 4092 |