32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 3 | 20230927 | 201300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 4 | 20230927 | 201200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 5 | 20230927 | 201100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 6 | 20230927 | 201000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 7 | 20230927 | 200900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 8 | 20230927 | 200800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 9 | 20230927 | 200700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 10 | 20230927 | 200600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 11 | 20230927 | 200500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 12 | 20230927 | 200400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 13 | 20230927 | 200300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 14 | 20230927 | 200200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 15 | 20230927 | 200100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 16 | 20230927 | 200000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 17 | 20230927 | 195900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 18 | 20230927 | 195800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 19 | 20230927 | 195700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 20 | 20230927 | 195600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 21 | 20230927 | 195500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 22 | 20230927 | 195400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 23 | 20230927 | 195300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 24 | 20230927 | 195200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 25 | 20230927 | 195100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 26 | 20230927 | 195000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 27 | 20230927 | 194900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 28 | 20230927 | 194800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 29 | 20230927 | 194700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 30 | 20230927 | 194600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 31 | 20230927 | 194500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 32 | 20230927 | 194400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 33 | 20230927 | 194300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 34 | 20230927 | 194200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 35 | 20230927 | 194100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 36 | 20230927 | 194000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 37 | 20230927 | 193900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 38 | 20230927 | 193800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 39 | 20230927 | 193700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 40 | 20230927 | 193600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 41 | 20230927 | 193500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 42 | 20230927 | 193400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 43 | 20230927 | 193300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 44 | 20230927 | 193200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 45 | 20230927 | 193100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 46 | 20230927 | 193000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 47 | 20230927 | 192900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 48 | 20230927 | 192800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 49 | 20230927 | 192700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 50 | 20230927 | 192600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 51 | 20230927 | 192500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 52 | 20230927 | 192400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 53 | 20230927 | 192300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 54 | 20230927 | 192200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 55 | 20230927 | 192100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 56 | 20230927 | 192000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 57 | 20230927 | 191900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 58 | 20230927 | 191800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 59 | 20230927 | 191700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 60 | 20230927 | 191600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 61 | 20230927 | 191500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 62 | 20230927 | 191400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 63 | 20230927 | 191300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 64 | 20230927 | 191200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 65 | 20230927 | 191100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 66 | 20230927 | 191000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 67 | 20230927 | 190900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 68 | 20230927 | 190800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 69 | 20230927 | 190700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 70 | 20230927 | 190600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 71 | 20230927 | 190500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 72 | 20230927 | 190400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 73 | 20230927 | 190300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 74 | 20230927 | 190200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 75 | 20230927 | 190100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 76 | 20230927 | 190000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 77 | 20230927 | 185900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 78 | 20230927 | 185800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 79 | 20230927 | 185700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 80 | 20230927 | 185600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 81 | 20230927 | 185500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 82 | 20230927 | 185400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 83 | 20230927 | 185300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 84 | 20230927 | 185200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 85 | 20230927 | 185100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 86 | 20230927 | 185000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 87 | 20230927 | 184900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 88 | 20230927 | 184800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 89 | 20230927 | 184700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 90 | 20230927 | 184600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 91 | 20230927 | 184500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 92 | 20230927 | 184400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 93 | 20230927 | 184300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 94 | 20230927 | 184200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 95 | 20230927 | 184100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 96 | 20230927 | 184000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 97 | 20230927 | 183900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 98 | 20230927 | 183800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 99 | 20230927 | 183700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 100 | 20230927 | 183600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 101 | 20230927 | 183500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 102 | 20230927 | 183400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 103 | 20230927 | 183300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 104 | 20230927 | 183200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 105 | 20230927 | 183100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 106 | 20230927 | 183000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 107 | 20230927 | 182900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 108 | 20230927 | 182800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 109 | 20230927 | 182700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 110 | 20230927 | 182600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 111 | 20230927 | 182500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 112 | 20230927 | 182400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 113 | 20230927 | 182300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 114 | 20230927 | 182200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 115 | 20230927 | 182100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 116 | 20230927 | 182000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 117 | 20230927 | 181900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 118 | 20230927 | 181800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 119 | 20230927 | 181700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 120 | 20230927 | 181600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 121 | 20230927 | 181500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 122 | 20230927 | 181400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 123 | 20230927 | 181300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 124 | 20230927 | 181200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 125 | 20230927 | 181100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 126 | 20230927 | 181000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 127 | 20230927 | 180900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 128 | 20230927 | 180800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 129 | 20230927 | 180700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 130 | 20230927 | 180600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 131 | 20230927 | 180500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 132 | 20230927 | 180400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 133 | 20230927 | 180300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 134 | 20230927 | 180200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 135 | 20230927 | 180100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 136 | 20230927 | 180000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 137 | 20230927 | 175900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 138 | 20230927 | 175800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 139 | 20230927 | 175700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 140 | 20230927 | 175600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 141 | 20230927 | 175500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 142 | 20230927 | 175400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 143 | 20230927 | 175300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 144 | 20230927 | 175200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 145 | 20230927 | 175100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 146 | 20230927 | 175000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 147 | 20230927 | 174900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 148 | 20230927 | 174800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 149 | 20230927 | 174700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 150 | 20230927 | 174600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 151 | 20230927 | 174500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 152 | 20230927 | 174400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 153 | 20230927 | 174300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 154 | 20230927 | 174200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 155 | 20230927 | 174100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 156 | 20230927 | 174000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 157 | 20230927 | 173900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 158 | 20230927 | 173800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 159 | 20230927 | 173700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 160 | 20230927 | 173600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 161 | 20230927 | 173500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 162 | 20230927 | 173400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 163 | 20230927 | 173300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 164 | 20230927 | 173200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 165 | 20230927 | 173100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 166 | 20230927 | 173000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 167 | 20230927 | 172900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 168 | 20230927 | 172800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 169 | 20230927 | 172700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 170 | 20230927 | 172600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 171 | 20230927 | 172500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 172 | 20230927 | 172400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 173 | 20230927 | 172300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 174 | 20230927 | 172200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 175 | 20230927 | 172100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 176 | 20230927 | 172000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 177 | 20230927 | 171900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 178 | 20230927 | 171800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 179 | 20230927 | 171700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 180 | 20230927 | 171600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 181 | 20230927 | 171500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 182 | 20230927 | 171400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 183 | 20230927 | 171300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 184 | 20230927 | 171200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 185 | 20230927 | 171100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 186 | 20230927 | 171000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 187 | 20230927 | 170900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 188 | 20230927 | 170800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 189 | 20230927 | 170700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 190 | 20230927 | 170600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 191 | 20230927 | 170500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 192 | 20230927 | 170400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 193 | 20230927 | 170300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 194 | 20230927 | 170200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 195 | 20230927 | 170100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 196 | 20230927 | 170000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 197 | 20230927 | 165900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 198 | 20230927 | 165800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 199 | 20230927 | 165700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 200 | 20230927 | 165600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 201 | 20230927 | 165500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 202 | 20230927 | 165400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 203 | 20230927 | 165300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 204 | 20230927 | 165200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 205 | 20230927 | 165100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 206 | 20230927 | 165000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 207 | 20230927 | 164900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 208 | 20230927 | 164800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 209 | 20230927 | 164700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 210 | 20230927 | 164600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 211 | 20230927 | 164500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 212 | 20230927 | 164400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 213 | 20230927 | 164300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 214 | 20230927 | 164200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 215 | 20230927 | 164100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 216 | 20230927 | 164000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 217 | 20230927 | 163900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 218 | 20230927 | 163800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 219 | 20230927 | 163700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 220 | 20230927 | 163600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 221 | 20230927 | 163500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 222 | 20230927 | 163400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 223 | 20230927 | 163300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 224 | 20230927 | 163200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 225 | 20230927 | 163100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 226 | 20230927 | 163000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 227 | 20230927 | 162900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 228 | 20230927 | 162800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 229 | 20230927 | 162700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 230 | 20230927 | 162600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 231 | 20230927 | 162500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 232 | 20230927 | 162400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 233 | 20230927 | 162300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 234 | 20230927 | 162200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 235 | 20230927 | 162100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 236 | 20230927 | 162000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 237 | 20230927 | 161900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 238 | 20230927 | 161800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 239 | 20230927 | 161700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 240 | 20230927 | 161600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 241 | 20230927 | 161500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 242 | 20230927 | 161400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 243 | 20230927 | 161300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 244 | 20230927 | 161200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 245 | 20230927 | 161100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 246 | 20230927 | 161000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 247 | 20230927 | 160900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 248 | 20230927 | 160800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 249 | 20230927 | 160700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 250 | 20230927 | 160600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 251 | 20230927 | 160500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 252 | 20230927 | 160400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 253 | 20230927 | 160300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 254 | 20230927 | 160200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 255 | 20230927 | 160100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 256 | 20230927 | 160000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 257 | 20230927 | 155900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 258 | 20230927 | 155800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 259 | 20230927 | 155700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 260 | 20230927 | 155600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 261 | 20230927 | 155500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 262 | 20230927 | 155400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 263 | 20230927 | 155300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 264 | 20230927 | 155200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 265 | 20230927 | 155100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 266 | 20230927 | 155000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 267 | 20230927 | 154900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 268 | 20230927 | 154800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 269 | 20230927 | 154700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 270 | 20230927 | 154600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 271 | 20230927 | 154500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 272 | 20230927 | 154400 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 273 | 20230927 | 154300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 274 | 20230927 | 154200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 275 | 20230927 | 154100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 276 | 20230927 | 154000 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 277 | 20230927 | 153900 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 278 | 20230927 | 153800 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 279 | 20230927 | 153700 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 280 | 20230927 | 153600 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 281 | 20230927 | 153500 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 282 | 20230927 | 153400 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 283 | 20230927 | 153300 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 284 | 20230927 | 153200 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 285 | 20230927 | 153100 | 26538434421 | 679 | 679 | 679 | 679 | 0 |
| 286 | 20230927 | 153000 | 26538434421 | 679 | 679 | 679 | 679 | 441973 |
| 287 | 20230927 | 152900 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 288 | 20230927 | 152800 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 289 | 20230927 | 152700 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 290 | 20230927 | 152600 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 291 | 20230927 | 152500 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 292 | 20230927 | 152400 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 293 | 20230927 | 152300 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 294 | 20230927 | 152200 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 295 | 20230927 | 152100 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 296 | 20230927 | 152000 | 26238334754 | 680 | 680 | 680 | 680 | 0 |
| 297 | 20230927 | 151900 | 26238334754 | 680 | 677 | 682 | 674 | 200275 |
| 298 | 20230927 | 151800 | 26102531409 | 676 | 670 | 677 | 668 | 159889 |
| 299 | 20230927 | 151700 | 25995183349 | 671 | 670 | 671 | 669 | 62054 |
| 300 | 20230927 | 151600 | 25953603978 | 670 | 671 | 671 | 669 | 71029 |
| 301 | 20230927 | 151500 | 25906045778 | 671 | 668 | 672 | 667 | 205921 |
| 302 | 20230927 | 151400 | 25768331894 | 668 | 673 | 673 | 667 | 205134 |
| 303 | 20230927 | 151300 | 25631050369 | 673 | 672 | 674 | 671 | 69997 |
| 304 | 20230927 | 151200 | 25584012085 | 672 | 677 | 679 | 672 | 100758 |
| 305 | 20230927 | 151100 | 25515998489 | 677 | 679 | 679 | 677 | 25741 |
| 306 | 20230927 | 151000 | 25498546102 | 679 | 682 | 682 | 679 | 50023 |
| 307 | 20230927 | 150900 | 25464523688 | 681 | 684 | 687 | 676 | 60584 |
| 308 | 20230927 | 150800 | 25423176013 | 684 | 679 | 685 | 678 | 85919 |
| 309 | 20230927 | 150700 | 25364487994 | 679 | 674 | 685 | 673 | 186033 |
| 310 | 20230927 | 150600 | 25238551728 | 672 | 673 | 675 | 671 | 82755 |
| 311 | 20230927 | 150500 | 25182874752 | 673 | 676 | 677 | 670 | 208735 |
| 312 | 20230927 | 150400 | 25042667438 | 677 | 678 | 678 | 671 | 144392 |
| 313 | 20230927 | 150300 | 24945446338 | 678 | 677 | 678 | 671 | 96509 |
| 314 | 20230927 | 150200 | 24880180912 | 671 | 682 | 683 | 671 | 227934 |
| 315 | 20230927 | 150100 | 24725765637 | 680 | 681 | 685 | 680 | 107100 |
| 316 | 20230927 | 150000 | 24652753469 | 681 | 680 | 682 | 677 | 64086 |
| 317 | 20230927 | 145900 | 24609118420 | 676 | 688 | 688 | 672 | 490539 |
| 318 | 20230927 | 145800 | 24275566476 | 688 | 685 | 692 | 684 | 69635 |
| 319 | 20230927 | 145700 | 24227736021 | 685 | 685 | 685 | 681 | 84894 |
| 320 | 20230927 | 145600 | 24169728753 | 685 | 689 | 690 | 684 | 129335 |
| 321 | 20230927 | 145500 | 24080955209 | 690 | 693 | 693 | 689 | 66204 |
| 322 | 20230927 | 145400 | 24035190595 | 693 | 694 | 696 | 692 | 43969 |
| 323 | 20230927 | 145300 | 24004697851 | 695 | 695 | 696 | 694 | 5072 |
| 324 | 20230927 | 145200 | 24001174727 | 696 | 693 | 698 | 691 | 8344 |
| 325 | 20230927 | 145100 | 23995389719 | 699 | 693 | 699 | 691 | 50216 |
| 326 | 20230927 | 145000 | 23960629314 | 695 | 695 | 696 | 692 | 32293 |
| 327 | 20230927 | 144900 | 23938209762 | 695 | 695 | 697 | 694 | 43390 |
| 328 | 20230927 | 144800 | 23908043736 | 695 | 695 | 702 | 694 | 165578 |
| 329 | 20230927 | 144700 | 23792762853 | 695 | 695 | 696 | 693 | 25946 |
| 330 | 20230927 | 144600 | 23774737397 | 695 | 695 | 697 | 693 | 60647 |
| 331 | 20230927 | 144500 | 23732597957 | 696 | 693 | 696 | 689 | 219580 |
| 332 | 20230927 | 144400 | 23580864374 | 693 | 698 | 698 | 691 | 145776 |
| 333 | 20230927 | 144300 | 23479554193 | 698 | 700 | 701 | 698 | 72523 |
| 334 | 20230927 | 144200 | 23428830660 | 700 | 701 | 702 | 700 | 17437 |
| 335 | 20230927 | 144100 | 23416610203 | 701 | 700 | 701 | 700 | 12486 |
| 336 | 20230927 | 144000 | 23407858871 | 701 | 702 | 703 | 700 | 25118 |
| 337 | 20230927 | 143900 | 23390241395 | 702 | 703 | 703 | 700 | 34540 |
| 338 | 20230927 | 143800 | 23366019549 | 701 | 703 | 703 | 701 | 19227 |
| 339 | 20230927 | 143700 | 23352530099 | 703 | 703 | 704 | 702 | 15358 |
| 340 | 20230927 | 143600 | 23341733871 | 703 | 701 | 703 | 701 | 22360 |
| 341 | 20230927 | 143500 | 23326051738 | 700 | 701 | 702 | 699 | 50905 |
| 342 | 20230927 | 143400 | 23290405052 | 701 | 702 | 703 | 700 | 37678 |
| 343 | 20230927 | 143300 | 23263980776 | 703 | 702 | 704 | 701 | 28964 |
| 344 | 20230927 | 143200 | 23243653531 | 703 | 705 | 706 | 702 | 24339 |
| 345 | 20230927 | 143100 | 23226506159 | 706 | 702 | 706 | 700 | 37187 |
| 346 | 20230927 | 143000 | 23200369984 | 702 | 702 | 703 | 699 | 46010 |
| 347 | 20230927 | 142900 | 23168112094 | 702 | 704 | 705 | 700 | 186731 |
| 348 | 20230927 | 142800 | 23037147490 | 705 | 705 | 709 | 703 | 42466 |
| 349 | 20230927 | 142700 | 23007221976 | 705 | 708 | 711 | 705 | 84041 |
| 350 | 20230927 | 142600 | 22947744897 | 708 | 709 | 709 | 703 | 81749 |
| 351 | 20230927 | 142500 | 22889988122 | 710 | 714 | 715 | 710 | 104285 |
| 352 | 20230927 | 142400 | 22815861618 | 714 | 712 | 714 | 711 | 17095 |
| 353 | 20230927 | 142300 | 22803686824 | 712 | 712 | 715 | 711 | 35901 |
| 354 | 20230927 | 142200 | 22778083876 | 712 | 716 | 716 | 712 | 31043 |
| 355 | 20230927 | 142100 | 22755896568 | 715 | 717 | 717 | 712 | 27027 |
| 356 | 20230927 | 142000 | 22736549112 | 717 | 711 | 719 | 711 | 52540 |
| 357 | 20230927 | 141900 | 22698972053 | 711 | 712 | 712 | 709 | 38916 |
| 358 | 20230927 | 141800 | 22671330272 | 711 | 711 | 713 | 709 | 25032 |
| 359 | 20230927 | 141700 | 22653541472 | 712 | 709 | 713 | 707 | 64963 |
| 360 | 20230927 | 141600 | 22607543210 | 708 | 713 | 713 | 707 | 75131 |
| 361 | 20230927 | 141500 | 22554204527 | 714 | 718 | 719 | 712 | 44944 |
| 362 | 20230927 | 141400 | 22522043061 | 718 | 715 | 721 | 715 | 85059 |
| 363 | 20230927 | 141300 | 22460874059 | 715 | 715 | 720 | 714 | 85761 |
| 364 | 20230927 | 141200 | 22399377529 | 713 | 710 | 715 | 710 | 52235 |
| 365 | 20230927 | 141100 | 22362186153 | 709 | 718 | 719 | 708 | 113626 |
| 366 | 20230927 | 141000 | 22281243573 | 718 | 717 | 718 | 709 | 167377 |
| 367 | 20230927 | 140900 | 22161937431 | 716 | 718 | 720 | 716 | 93228 |
| 368 | 20230927 | 140800 | 22095045826 | 717 | 719 | 720 | 714 | 100980 |
| 369 | 20230927 | 140700 | 22022707026 | 719 | 724 | 725 | 714 | 181884 |
| 370 | 20230927 | 140600 | 21891745055 | 724 | 730 | 730 | 712 | 298817 |
| 371 | 20230927 | 140500 | 21676561502 | 729 | 734 | 739 | 701 | 596989 |
| 372 | 20230927 | 140400 | 21244542948 | 734 | 703 | 746 | 703 | 1625761 |
| 373 | 20230927 | 140300 | 20052899722 | 702 | 703 | 704 | 702 | 6719 |
| 374 | 20230927 | 140200 | 20048177810 | 703 | 702 | 705 | 702 | 17318 |
| 375 | 20230927 | 140100 | 20035985644 | 702 | 703 | 704 | 702 | 15104 |
| 376 | 20230927 | 140000 | 20025361283 | 703 | 703 | 704 | 703 | 22018 |
| 377 | 20230927 | 135900 | 20009882579 | 703 | 700 | 703 | 700 | 7667 |
| 378 | 20230927 | 135800 | 20004505773 | 700 | 698 | 700 | 696 | 38053 |
| 379 | 20230927 | 135700 | 19977952222 | 698 | 699 | 700 | 697 | 38439 |
| 380 | 20230927 | 135600 | 19951075456 | 700 | 702 | 702 | 698 | 30032 |
| 381 | 20230927 | 135500 | 19930078787 | 700 | 707 | 707 | 700 | 22116 |
| 382 | 20230927 | 135400 | 19914557142 | 707 | 705 | 708 | 705 | 35359 |
| 383 | 20230927 | 135300 | 19889581048 | 704 | 705 | 705 | 701 | 31554 |
| 384 | 20230927 | 135200 | 19867369652 | 705 | 708 | 711 | 705 | 106345 |
| 385 | 20230927 | 135100 | 19791995233 | 709 | 706 | 709 | 705 | 99205 |
| 386 | 20230927 | 135000 | 19721858471 | 706 | 695 | 707 | 695 | 69508 |
| 387 | 20230927 | 134900 | 19672948692 | 695 | 692 | 695 | 691 | 44478 |
| 388 | 20230927 | 134800 | 19642141680 | 692 | 695 | 695 | 691 | 69609 |
| 389 | 20230927 | 134700 | 19593966019 | 695 | 694 | 695 | 693 | 6467 |
| 390 | 20230927 | 134600 | 19589471649 | 693 | 692 | 694 | 692 | 14628 |
| 391 | 20230927 | 134500 | 19579342369 | 692 | 692 | 693 | 691 | 12017 |
| 392 | 20230927 | 134400 | 19571026305 | 693 | 692 | 693 | 691 | 18582 |
| 393 | 20230927 | 134300 | 19558177887 | 692 | 690 | 692 | 690 | 28696 |
| 394 | 20230927 | 134200 | 19538334194 | 690 | 690 | 693 | 688 | 91417 |
| 395 | 20230927 | 134100 | 19475269534 | 690 | 695 | 696 | 690 | 98985 |
| 396 | 20230927 | 134000 | 19406730388 | 694 | 694 | 695 | 694 | 40346 |
| 397 | 20230927 | 133900 | 19378693393 | 693 | 697 | 697 | 693 | 31048 |
| 398 | 20230927 | 133800 | 19357144348 | 698 | 696 | 698 | 694 | 29854 |
| 399 | 20230927 | 133700 | 19336408448 | 696 | 696 | 700 | 694 | 66038 |
| 400 | 20230927 | 133600 | 19290483528 | 696 | 699 | 699 | 695 | 39965 |
| 401 | 20230927 | 133500 | 19262645138 | 699 | 702 | 702 | 699 | 13387 |
| 402 | 20230927 | 133400 | 19253279307 | 702 | 700 | 702 | 699 | 15932 |
| 403 | 20230927 | 133300 | 19242116339 | 699 | 695 | 704 | 695 | 21198 |
| 404 | 20230927 | 133200 | 19227286507 | 696 | 701 | 701 | 693 | 159483 |
| 405 | 20230927 | 133100 | 19116077023 | 701 | 703 | 703 | 700 | 88626 |
| 406 | 20230927 | 133000 | 19053978302 | 703 | 703 | 703 | 701 | 48124 |
| 407 | 20230927 | 132900 | 19020200523 | 704 | 706 | 706 | 702 | 26013 |
| 408 | 20230927 | 132800 | 19001880980 | 706 | 705 | 707 | 704 | 23714 |
| 409 | 20230927 | 132700 | 18985160168 | 705 | 704 | 705 | 701 | 27064 |
| 410 | 20230927 | 132600 | 18966162839 | 703 | 702 | 704 | 700 | 45793 |
| 411 | 20230927 | 132500 | 18934045579 | 702 | 704 | 704 | 701 | 52997 |
| 412 | 20230927 | 132400 | 18896843361 | 704 | 702 | 706 | 701 | 41474 |
| 413 | 20230927 | 132300 | 18867712617 | 702 | 713 | 714 | 702 | 82333 |
| 414 | 20230927 | 132200 | 18809366812 | 714 | 717 | 719 | 712 | 169190 |
| 415 | 20230927 | 132100 | 18688292870 | 717 | 709 | 717 | 708 | 101481 |
| 416 | 20230927 | 132000 | 18615805924 | 708 | 704 | 709 | 703 | 23731 |
| 417 | 20230927 | 131900 | 18599069579 | 703 | 702 | 704 | 701 | 49035 |
| 418 | 20230927 | 131800 | 18564617460 | 701 | 705 | 705 | 701 | 85483 |
| 419 | 20230927 | 131700 | 18504532448 | 705 | 707 | 707 | 705 | 45803 |
| 420 | 20230927 | 131600 | 18472222677 | 706 | 707 | 708 | 706 | 45579 |
| 421 | 20230927 | 131500 | 18440023415 | 706 | 707 | 707 | 705 | 27243 |
| 422 | 20230927 | 131400 | 18420798879 | 706 | 708 | 708 | 706 | 21195 |
| 423 | 20230927 | 131300 | 18405826571 | 707 | 710 | 710 | 707 | 19814 |
| 424 | 20230927 | 131200 | 18391813916 | 707 | 710 | 711 | 707 | 56993 |
| 425 | 20230927 | 131100 | 18351387636 | 710 | 708 | 711 | 707 | 27706 |
| 426 | 20230927 | 131000 | 18331767495 | 708 | 706 | 709 | 705 | 33205 |
| 427 | 20230927 | 130900 | 18308305715 | 708 | 704 | 709 | 704 | 32634 |
| 428 | 20230927 | 130800 | 18285271026 | 704 | 710 | 714 | 704 | 65810 |
| 429 | 20230927 | 130700 | 18238660592 | 712 | 713 | 714 | 708 | 73589 |
| 430 | 20230927 | 130600 | 18186345199 | 713 | 723 | 723 | 711 | 103387 |
| 431 | 20230927 | 130500 | 18112243494 | 720 | 716 | 727 | 716 | 229580 |
| 432 | 20230927 | 130400 | 17946421519 | 717 | 706 | 720 | 705 | 177111 |
| 433 | 20230927 | 130300 | 17820040874 | 705 | 702 | 706 | 701 | 40922 |
| 434 | 20230927 | 130200 | 17791303739 | 702 | 704 | 707 | 701 | 69893 |
| 435 | 20230927 | 130100 | 17742242188 | 704 | 707 | 707 | 700 | 79691 |
| 436 | 20230927 | 130000 | 17686212770 | 707 | 707 | 710 | 705 | 34887 |
| 437 | 20230927 | 125900 | 17661535880 | 707 | 707 | 710 | 705 | 41580 |
| 438 | 20230927 | 125800 | 17632128031 | 707 | 701 | 707 | 700 | 138718 |
| 439 | 20230927 | 125700 | 17534776747 | 701 | 711 | 711 | 701 | 86337 |
| 440 | 20230927 | 125600 | 17473974399 | 711 | 712 | 713 | 709 | 26315 |
| 441 | 20230927 | 125500 | 17455277907 | 712 | 713 | 713 | 709 | 28091 |
| 442 | 20230927 | 125400 | 17435293498 | 715 | 710 | 716 | 708 | 53617 |
| 443 | 20230927 | 125300 | 17397047475 | 711 | 718 | 718 | 704 | 187756 |
| 444 | 20230927 | 125200 | 17263751966 | 719 | 719 | 725 | 718 | 69170 |
| 445 | 20230927 | 125100 | 17213862381 | 725 | 727 | 727 | 716 | 187869 |
| 446 | 20230927 | 125000 | 17078005636 | 727 | 728 | 729 | 724 | 318679 |
| 447 | 20230927 | 124900 | 16846283865 | 728 | 723 | 730 | 721 | 528332 |
| 448 | 20230927 | 124800 | 16461862140 | 722 | 709 | 725 | 709 | 543525 |
| 449 | 20230927 | 124700 | 16071651906 | 709 | 707 | 709 | 705 | 117112 |
| 450 | 20230927 | 124600 | 15988776470 | 706 | 701 | 707 | 700 | 96190 |
| 451 | 20230927 | 124500 | 15921009252 | 701 | 698 | 702 | 697 | 35798 |
| 452 | 20230927 | 124400 | 15895963815 | 698 | 698 | 699 | 694 | 34122 |
| 453 | 20230927 | 124300 | 15872203633 | 698 | 687 | 698 | 687 | 51650 |
| 454 | 20230927 | 124200 | 15836461060 | 687 | 691 | 692 | 685 | 70565 |
| 455 | 20230927 | 124100 | 15787910650 | 691 | 696 | 696 | 691 | 29370 |
| 456 | 20230927 | 124000 | 15767552858 | 694 | 696 | 697 | 694 | 10157 |
| 457 | 20230927 | 123900 | 15760494403 | 697 | 697 | 697 | 693 | 10286 |
| 458 | 20230927 | 123800 | 15753356831 | 697 | 697 | 697 | 692 | 13692 |
| 459 | 20230927 | 123700 | 15743852257 | 692 | 697 | 697 | 688 | 84030 |
| 460 | 20230927 | 123600 | 15685719719 | 697 | 703 | 703 | 697 | 40795 |
| 461 | 20230927 | 123500 | 15657149682 | 703 | 699 | 703 | 698 | 32326 |
| 462 | 20230927 | 123400 | 15634484467 | 698 | 695 | 699 | 693 | 31178 |
| 463 | 20230927 | 123300 | 15612821045 | 696 | 697 | 697 | 695 | 72809 |
| 464 | 20230927 | 123200 | 15562197593 | 697 | 697 | 699 | 695 | 36291 |
| 465 | 20230927 | 123100 | 15536954767 | 697 | 700 | 701 | 696 | 77632 |
| 466 | 20230927 | 123000 | 15482741647 | 700 | 708 | 708 | 700 | 49218 |
| 467 | 20230927 | 122900 | 15448057861 | 708 | 704 | 709 | 704 | 94636 |
| 468 | 20230927 | 122800 | 15381121713 | 705 | 706 | 708 | 704 | 71905 |
| 469 | 20230927 | 122700 | 15330334117 | 706 | 700 | 706 | 700 | 68941 |
| 470 | 20230927 | 122600 | 15281843830 | 700 | 703 | 704 | 699 | 82709 |
| 471 | 20230927 | 122500 | 15223940645 | 704 | 706 | 707 | 700 | 135787 |
| 472 | 20230927 | 122400 | 15128351024 | 706 | 703 | 708 | 703 | 123577 |
| 473 | 20230927 | 122300 | 15041241756 | 703 | 707 | 707 | 699 | 109144 |
| 474 | 20230927 | 122200 | 14964620701 | 707 | 695 | 707 | 688 | 216477 |
| 475 | 20230927 | 122100 | 14812940542 | 695 | 695 | 698 | 693 | 88603 |
| 476 | 20230927 | 122000 | 14751272553 | 694 | 694 | 697 | 687 | 165458 |
| 477 | 20230927 | 121900 | 14636448794 | 694 | 678 | 694 | 678 | 178736 |
| 478 | 20230927 | 121800 | 14514202682 | 678 | 676 | 679 | 674 | 50285 |
| 479 | 20230927 | 121700 | 14480181340 | 676 | 674 | 676 | 672 | 39888 |
| 480 | 20230927 | 121600 | 14453297382 | 674 | 673 | 674 | 672 | 12078 |
| 481 | 20230927 | 121500 | 14445169836 | 673 | 673 | 674 | 672 | 24344 |
| 482 | 20230927 | 121400 | 14428801060 | 672 | 673 | 674 | 672 | 26106 |
| 483 | 20230927 | 121300 | 14411246550 | 673 | 674 | 674 | 672 | 12754 |
| 484 | 20230927 | 121200 | 14402670059 | 674 | 675 | 675 | 672 | 24084 |
| 485 | 20230927 | 121100 | 14386465461 | 673 | 675 | 676 | 673 | 20896 |
| 486 | 20230927 | 121000 | 14372393660 | 673 | 675 | 677 | 673 | 13528 |
| 487 | 20230927 | 120900 | 14363265887 | 675 | 676 | 676 | 673 | 30798 |
| 488 | 20230927 | 120800 | 14342484434 | 676 | 671 | 676 | 670 | 76070 |
| 489 | 20230927 | 120700 | 14291454974 | 671 | 673 | 673 | 670 | 121697 |
| 490 | 20230927 | 120600 | 14209794623 | 672 | 675 | 675 | 672 | 68940 |
| 491 | 20230927 | 120500 | 14163367689 | 675 | 675 | 676 | 674 | 11549 |
| 492 | 20230927 | 120400 | 14155578372 | 675 | 674 | 675 | 674 | 15577 |
| 493 | 20230927 | 120300 | 14145072514 | 674 | 675 | 676 | 674 | 67059 |
| 494 | 20230927 | 120200 | 14099830419 | 675 | 679 | 679 | 675 | 37451 |
| 495 | 20230927 | 120100 | 14074493687 | 678 | 677 | 679 | 676 | 34866 |
| 496 | 20230927 | 120000 | 14050875933 | 677 | 679 | 679 | 677 | 16124 |
| 497 | 20230927 | 115900 | 14039957540 | 678 | 678 | 679 | 678 | 16598 |
| 498 | 20230927 | 115800 | 14028701909 | 677 | 677 | 678 | 676 | 20334 |
| 499 | 20230927 | 115700 | 14014931339 | 678 | 678 | 678 | 676 | 29061 |
| 500 | 20230927 | 115600 | 13995256363 | 678 | 679 | 680 | 678 | 31436 |
| 501 | 20230927 | 115500 | 13973935079 | 679 | 682 | 682 | 678 | 6750 |
| 502 | 20230927 | 115400 | 13969346891 | 682 | 678 | 682 | 677 | 10287 |
| 503 | 20230927 | 115300 | 13962351208 | 678 | 676 | 678 | 676 | 30970 |
| 504 | 20230927 | 115200 | 13941404959 | 676 | 680 | 680 | 676 | 46593 |
| 505 | 20230927 | 115100 | 13909850270 | 680 | 683 | 683 | 679 | 25645 |
| 506 | 20230927 | 115000 | 13892403862 | 682 | 684 | 685 | 682 | 13969 |
| 507 | 20230927 | 114900 | 13882861790 | 686 | 683 | 687 | 680 | 14922 |
| 508 | 20230927 | 114800 | 13872671232 | 680 | 689 | 691 | 680 | 76777 |
| 509 | 20230927 | 114700 | 13819861981 | 688 | 683 | 688 | 683 | 72591 |
| 510 | 20230927 | 114600 | 13770040608 | 684 | 684 | 684 | 679 | 30560 |
| 511 | 20230927 | 114500 | 13749206921 | 684 | 680 | 684 | 678 | 46742 |
| 512 | 20230927 | 114400 | 13717412506 | 680 | 680 | 681 | 677 | 67055 |
| 513 | 20230927 | 114300 | 13671872041 | 680 | 681 | 681 | 680 | 15254 |
| 514 | 20230927 | 114200 | 13661493497 | 681 | 681 | 681 | 680 | 23595 |
| 515 | 20230927 | 114100 | 13645430305 | 681 | 680 | 681 | 678 | 16708 |
| 516 | 20230927 | 114000 | 13634077227 | 679 | 684 | 684 | 679 | 25750 |
| 517 | 20230927 | 113900 | 13616537072 | 684 | 684 | 684 | 681 | 23546 |
| 518 | 20230927 | 113800 | 13600478770 | 684 | 689 | 689 | 682 | 35777 |
| 519 | 20230927 | 113700 | 13575953127 | 689 | 686 | 689 | 685 | 39900 |
| 520 | 20230927 | 113600 | 13548552954 | 686 | 682 | 686 | 682 | 48225 |
| 521 | 20230927 | 113500 | 13515573209 | 682 | 677 | 682 | 675 | 107429 |
| 522 | 20230927 | 113400 | 13442848876 | 677 | 679 | 679 | 675 | 108231 |
| 523 | 20230927 | 113300 | 13369608728 | 679 | 684 | 684 | 679 | 70545 |
| 524 | 20230927 | 113200 | 13321570769 | 684 | 686 | 686 | 684 | 24189 |
| 525 | 20230927 | 113100 | 13305001933 | 686 | 686 | 686 | 684 | 15985 |
| 526 | 20230927 | 113000 | 13294044830 | 686 | 686 | 686 | 684 | 17728 |
| 527 | 20230927 | 112900 | 13281899649 | 686 | 687 | 687 | 684 | 11973 |
| 528 | 20230927 | 112800 | 13273701191 | 687 | 686 | 687 | 685 | 19434 |
| 529 | 20230927 | 112700 | 13260370462 | 687 | 681 | 687 | 681 | 17820 |
| 530 | 20230927 | 112600 | 13248198042 | 682 | 688 | 688 | 682 | 44108 |
| 531 | 20230927 | 112500 | 13218046868 | 688 | 688 | 689 | 686 | 22026 |
| 532 | 20230927 | 112400 | 13202902031 | 688 | 691 | 691 | 688 | 10704 |
| 533 | 20230927 | 112300 | 13195524432 | 691 | 693 | 693 | 691 | 14713 |
| 534 | 20230927 | 112200 | 13185348633 | 693 | 693 | 694 | 692 | 31315 |
| 535 | 20230927 | 112100 | 13163648176 | 693 | 689 | 693 | 689 | 43656 |
| 536 | 20230927 | 112000 | 13133482422 | 689 | 691 | 692 | 689 | 25313 |
| 537 | 20230927 | 111900 | 13115990775 | 691 | 689 | 692 | 688 | 30801 |
| 538 | 20230927 | 111800 | 13094727078 | 689 | 681 | 689 | 681 | 59691 |
| 539 | 20230927 | 111700 | 13053958333 | 681 | 681 | 682 | 680 | 178590 |
| 540 | 20230927 | 111600 | 12932436904 | 681 | 685 | 685 | 680 | 221846 |
| 541 | 20230927 | 111500 | 12781071131 | 685 | 689 | 690 | 685 | 99755 |
| 542 | 20230927 | 111400 | 12712600924 | 689 | 692 | 692 | 689 | 95491 |
| 543 | 20230927 | 111300 | 12646682592 | 691 | 692 | 693 | 691 | 61133 |
| 544 | 20230927 | 111200 | 12604415338 | 691 | 693 | 693 | 691 | 14684 |
| 545 | 20230927 | 111100 | 12594249892 | 693 | 691 | 693 | 691 | 27910 |
| 546 | 20230927 | 111000 | 12574913763 | 692 | 693 | 693 | 691 | 13387 |
| 547 | 20230927 | 110900 | 12565651415 | 693 | 693 | 694 | 690 | 29343 |
| 548 | 20230927 | 110800 | 12545349991 | 693 | 691 | 693 | 690 | 37861 |
| 549 | 20230927 | 110700 | 12519201383 | 691 | 693 | 694 | 690 | 61431 |
| 550 | 20230927 | 110600 | 12476690631 | 693 | 694 | 694 | 693 | 34900 |
| 551 | 20230927 | 110500 | 12452487028 | 694 | 696 | 697 | 693 | 54204 |
| 552 | 20230927 | 110400 | 12414872427 | 696 | 699 | 699 | 696 | 31586 |
| 553 | 20230927 | 110300 | 12392828325 | 699 | 698 | 699 | 697 | 15447 |
| 554 | 20230927 | 110200 | 12382052681 | 698 | 695 | 698 | 695 | 22138 |
| 555 | 20230927 | 110100 | 12366638524 | 695 | 693 | 695 | 692 | 31934 |
| 556 | 20230927 | 110000 | 12344515541 | 694 | 693 | 694 | 692 | 29871 |
| 557 | 20230927 | 105900 | 12323812964 | 693 | 695 | 695 | 693 | 40539 |
| 558 | 20230927 | 105800 | 12295707949 | 695 | 696 | 697 | 693 | 17171 |
| 559 | 20230927 | 105700 | 12283775478 | 697 | 697 | 698 | 696 | 38048 |
| 560 | 20230927 | 105600 | 12257263238 | 697 | 699 | 699 | 697 | 17125 |
| 561 | 20230927 | 105500 | 12245310336 | 699 | 697 | 700 | 697 | 20450 |
| 562 | 20230927 | 105400 | 12231030286 | 697 | 699 | 700 | 697 | 14118 |
| 563 | 20230927 | 105300 | 12221183396 | 700 | 694 | 700 | 692 | 51400 |
| 564 | 20230927 | 105200 | 12185355650 | 692 | 695 | 695 | 690 | 149128 |
| 565 | 20230927 | 105100 | 12082133642 | 695 | 698 | 698 | 695 | 60729 |
| 566 | 20230927 | 105000 | 12039875254 | 697 | 699 | 700 | 697 | 33458 |
| 567 | 20230927 | 104900 | 12016533545 | 699 | 701 | 701 | 698 | 98190 |
| 568 | 20230927 | 104800 | 11947868137 | 701 | 703 | 704 | 700 | 101675 |
| 569 | 20230927 | 104700 | 11876674357 | 704 | 705 | 706 | 700 | 38973 |
| 570 | 20230927 | 104600 | 11849336448 | 705 | 701 | 709 | 700 | 52876 |
| 571 | 20230927 | 104500 | 11812059455 | 701 | 699 | 706 | 699 | 11563 |
| 572 | 20230927 | 104400 | 11803960399 | 699 | 703 | 708 | 699 | 106978 |
| 573 | 20230927 | 104300 | 11729009482 | 703 | 702 | 705 | 701 | 9660 |
| 574 | 20230927 | 104200 | 11722215589 | 702 | 702 | 704 | 701 | 25953 |
| 575 | 20230927 | 104100 | 11703971275 | 702 | 704 | 705 | 702 | 81832 |
| 576 | 20230927 | 104000 | 11646426050 | 704 | 705 | 705 | 701 | 25877 |
| 577 | 20230927 | 103900 | 11628243319 | 705 | 708 | 709 | 701 | 50876 |
| 578 | 20230927 | 103800 | 11592454696 | 709 | 710 | 711 | 708 | 64580 |
| 579 | 20230927 | 103700 | 11546621382 | 711 | 710 | 711 | 708 | 35180 |
| 580 | 20230927 | 103600 | 11521651002 | 710 | 706 | 711 | 705 | 98706 |
| 581 | 20230927 | 103500 | 11451720881 | 706 | 706 | 707 | 704 | 39721 |
| 582 | 20230927 | 103400 | 11423695551 | 706 | 707 | 707 | 704 | 41667 |
| 583 | 20230927 | 103300 | 11394308317 | 707 | 706 | 708 | 703 | 87528 |
| 584 | 20230927 | 103200 | 11332495165 | 706 | 703 | 706 | 702 | 31694 |
| 585 | 20230927 | 103100 | 11310184392 | 703 | 700 | 703 | 699 | 41786 |
| 586 | 20230927 | 103000 | 11280925927 | 700 | 698 | 700 | 696 | 43242 |
| 587 | 20230927 | 102900 | 11250705378 | 698 | 700 | 700 | 696 | 30669 |
| 588 | 20230927 | 102800 | 11229301473 | 700 | 700 | 700 | 697 | 35196 |
| 589 | 20230927 | 102700 | 11204704801 | 700 | 700 | 701 | 698 | 36020 |
| 590 | 20230927 | 102600 | 11179514994 | 700 | 696 | 701 | 696 | 51619 |
| 591 | 20230927 | 102500 | 11143504514 | 696 | 701 | 701 | 694 | 72987 |
| 592 | 20230927 | 102400 | 11092628588 | 701 | 702 | 703 | 700 | 20527 |
| 593 | 20230927 | 102300 | 11078235137 | 702 | 705 | 705 | 701 | 43229 |
| 594 | 20230927 | 102200 | 11047845224 | 704 | 700 | 706 | 700 | 101171 |
| 595 | 20230927 | 102100 | 10976952513 | 700 | 698 | 700 | 697 | 48196 |
| 596 | 20230927 | 102000 | 10943274171 | 698 | 695 | 698 | 693 | 86631 |
| 597 | 20230927 | 101900 | 10883091482 | 694 | 694 | 695 | 693 | 41480 |
| 598 | 20230927 | 101800 | 10854309567 | 693 | 697 | 698 | 693 | 57582 |
| 599 | 20230927 | 101700 | 10814265114 | 697 | 697 | 698 | 695 | 59835 |
| 600 | 20230927 | 101600 | 10772610452 | 697 | 700 | 700 | 696 | 49518 |
| 601 | 20230927 | 101500 | 10738089918 | 700 | 694 | 700 | 691 | 101539 |
| 602 | 20230927 | 101400 | 10667460996 | 693 | 698 | 698 | 693 | 125336 |
| 603 | 20230927 | 101300 | 10580294400 | 698 | 701 | 703 | 698 | 70162 |
| 604 | 20230927 | 101200 | 10531130730 | 702 | 703 | 704 | 700 | 60583 |
| 605 | 20230927 | 101100 | 10488602178 | 703 | 699 | 703 | 697 | 61383 |
| 606 | 20230927 | 101000 | 10445662211 | 699 | 692 | 700 | 691 | 138606 |
| 607 | 20230927 | 100900 | 10349382318 | 692 | 692 | 695 | 690 | 207596 |
| 608 | 20230927 | 100800 | 10205887556 | 693 | 704 | 704 | 693 | 305534 |
| 609 | 20230927 | 100700 | 9992353341 | 704 | 704 | 705 | 701 | 24684 |
| 610 | 20230927 | 100600 | 9974989810 | 704 | 702 | 704 | 701 | 36053 |
| 611 | 20230927 | 100500 | 9949669636 | 702 | 704 | 704 | 701 | 60085 |
| 612 | 20230927 | 100400 | 9907512053 | 704 | 704 | 705 | 701 | 38174 |
| 613 | 20230927 | 100300 | 9880683763 | 704 | 706 | 707 | 701 | 131349 |
| 614 | 20230927 | 100200 | 9788290756 | 706 | 707 | 707 | 705 | 59367 |
| 615 | 20230927 | 100100 | 9746402995 | 707 | 710 | 710 | 705 | 139575 |
| 616 | 20230927 | 100000 | 9647640096 | 710 | 710 | 710 | 708 | 37730 |
| 617 | 20230927 | 095900 | 9620894187 | 710 | 712 | 712 | 709 | 41063 |
| 618 | 20230927 | 095800 | 9591725162 | 712 | 713 | 714 | 710 | 29774 |
| 619 | 20230927 | 095700 | 9570564975 | 713 | 714 | 714 | 711 | 29006 |
| 620 | 20230927 | 095600 | 9549897293 | 714 | 717 | 717 | 713 | 121362 |
| 621 | 20230927 | 095500 | 9463111271 | 717 | 714 | 717 | 713 | 42258 |
| 622 | 20230927 | 095400 | 9432870207 | 714 | 715 | 715 | 710 | 17415 |
| 623 | 20230927 | 095300 | 9420450266 | 715 | 717 | 718 | 710 | 37452 |
| 624 | 20230927 | 095200 | 9393699806 | 717 | 710 | 718 | 709 | 47593 |
| 625 | 20230927 | 095100 | 9359803676 | 710 | 707 | 710 | 707 | 62501 |
| 626 | 20230927 | 095000 | 9315593697 | 706 | 708 | 709 | 706 | 54541 |
| 627 | 20230927 | 094900 | 9277022303 | 707 | 714 | 714 | 707 | 86137 |
| 628 | 20230927 | 094800 | 9215896961 | 715 | 712 | 715 | 709 | 81193 |
| 629 | 20230927 | 094700 | 9158094112 | 712 | 714 | 714 | 707 | 100922 |
| 630 | 20230927 | 094600 | 9086491998 | 714 | 719 | 719 | 712 | 74803 |
| 631 | 20230927 | 094500 | 9032948559 | 720 | 720 | 721 | 717 | 29939 |
| 632 | 20230927 | 094400 | 9011416866 | 720 | 722 | 724 | 719 | 75624 |
| 633 | 20230927 | 094300 | 8956917898 | 723 | 722 | 724 | 721 | 72512 |
| 634 | 20230927 | 094200 | 8904499344 | 721 | 722 | 724 | 720 | 125145 |
| 635 | 20230927 | 094100 | 8814055709 | 722 | 722 | 724 | 715 | 78000 |
| 636 | 20230927 | 094000 | 8757989086 | 723 | 720 | 726 | 719 | 212046 |
| 637 | 20230927 | 093900 | 8604792345 | 720 | 708 | 720 | 708 | 109199 |
| 638 | 20230927 | 093800 | 8526880232 | 708 | 704 | 710 | 702 | 62749 |
| 639 | 20230927 | 093700 | 8482595944 | 704 | 708 | 709 | 702 | 136092 |
| 640 | 20230927 | 093600 | 8386705828 | 708 | 708 | 709 | 705 | 96578 |
| 641 | 20230927 | 093500 | 8318478953 | 709 | 714 | 714 | 704 | 153050 |
| 642 | 20230927 | 093400 | 8210282975 | 714 | 720 | 720 | 711 | 128841 |
| 643 | 20230927 | 093300 | 8118022024 | 720 | 715 | 723 | 715 | 127397 |
| 644 | 20230927 | 093200 | 8026302041 | 715 | 709 | 715 | 706 | 47064 |
| 645 | 20230927 | 093100 | 7992917413 | 710 | 710 | 710 | 706 | 69968 |
| 646 | 20230927 | 093000 | 7943299113 | 710 | 708 | 710 | 704 | 71942 |
| 647 | 20230927 | 092900 | 7892368758 | 708 | 707 | 711 | 703 | 96958 |
| 648 | 20230927 | 092800 | 7823849840 | 706 | 715 | 715 | 704 | 236938 |
| 649 | 20230927 | 092700 | 7655984104 | 715 | 716 | 720 | 713 | 142079 |
| 650 | 20230927 | 092600 | 7554403309 | 713 | 719 | 720 | 706 | 252677 |
| 651 | 20230927 | 092500 | 7374627852 | 719 | 714 | 723 | 712 | 371826 |
| 652 | 20230927 | 092400 | 7108145736 | 713 | 724 | 738 | 710 | 921916 |
| 653 | 20230927 | 092300 | 6435203139 | 724 | 722 | 729 | 719 | 545079 |
| 654 | 20230927 | 092200 | 6040236641 | 722 | 700 | 723 | 699 | 631472 |
| 655 | 20230927 | 092100 | 5591683379 | 703 | 704 | 704 | 700 | 147324 |
| 656 | 20230927 | 092000 | 5488275486 | 704 | 700 | 704 | 697 | 158788 |
| 657 | 20230927 | 091900 | 5376955230 | 700 | 688 | 702 | 688 | 190335 |
| 658 | 20230927 | 091800 | 5244753966 | 688 | 697 | 697 | 688 | 130955 |
| 659 | 20230927 | 091700 | 5154190953 | 696 | 696 | 698 | 691 | 114552 |
| 660 | 20230927 | 091600 | 5074677608 | 694 | 695 | 703 | 691 | 137184 |
| 661 | 20230927 | 091500 | 4978903899 | 695 | 691 | 695 | 682 | 349406 |
| 662 | 20230927 | 091400 | 4738551457 | 691 | 706 | 706 | 690 | 226422 |
| 663 | 20230927 | 091300 | 4581104501 | 706 | 702 | 707 | 700 | 261954 |
| 664 | 20230927 | 091200 | 4396648940 | 702 | 696 | 704 | 694 | 178410 |
| 665 | 20230927 | 091100 | 4271901219 | 698 | 698 | 703 | 695 | 172937 |
| 666 | 20230927 | 091000 | 4151227456 | 701 | 705 | 706 | 690 | 359202 |
| 667 | 20230927 | 090900 | 3900508367 | 706 | 710 | 715 | 699 | 514473 |
| 668 | 20230927 | 090800 | 3537125335 | 710 | 698 | 715 | 698 | 917704 |
| 669 | 20230927 | 090700 | 2889561275 | 699 | 685 | 700 | 683 | 526700 |
| 670 | 20230927 | 090600 | 2524677676 | 684 | 663 | 685 | 663 | 509316 |
| 671 | 20230927 | 090500 | 2182529224 | 663 | 674 | 675 | 661 | 713664 |
| 672 | 20230927 | 090400 | 1707069954 | 675 | 680 | 680 | 671 | 383144 |
| 673 | 20230927 | 090300 | 1448205452 | 680 | 690 | 690 | 667 | 832580 |
| 674 | 20230927 | 090200 | 884181647 | 690 | 690 | 695 | 681 | 1272477 |
| 675 | 20230927 | 090100 | 0 | 811 | 811 | 811 | 811 | 0 |
| 676 | 20230927 | 090000 | 0 | 811 | 811 | 811 | 811 | 0 |