31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 3 | 20231017 | 200700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20231017 | 200600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20231017 | 200500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20231017 | 200400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20231017 | 200300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20231017 | 200200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20231017 | 200100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20231017 | 200000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20231017 | 195900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20231017 | 195800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20231017 | 195700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20231017 | 195600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20231017 | 195500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20231017 | 195400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20231017 | 195300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20231017 | 195200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20231017 | 195100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20231017 | 195000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20231017 | 194900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20231017 | 194800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20231017 | 194700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20231017 | 194600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20231017 | 194500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20231017 | 194400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20231017 | 194300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20231017 | 194200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20231017 | 194100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20231017 | 194000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20231017 | 193900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20231017 | 193800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 33 | 20231017 | 193700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20231017 | 193600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20231017 | 193500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20231017 | 193400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20231017 | 193300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20231017 | 193200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20231017 | 193100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20231017 | 193000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20231017 | 192900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20231017 | 192800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20231017 | 192700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20231017 | 192600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20231017 | 192500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20231017 | 192400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20231017 | 192300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20231017 | 192200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20231017 | 192100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20231017 | 192000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20231017 | 191900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20231017 | 191800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20231017 | 191700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20231017 | 191600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20231017 | 191500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20231017 | 191400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20231017 | 191300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20231017 | 191200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20231017 | 191100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20231017 | 191000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20231017 | 190900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20231017 | 190800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 63 | 20231017 | 190700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20231017 | 190600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20231017 | 190500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20231017 | 190400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20231017 | 190300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20231017 | 190200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20231017 | 190100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20231017 | 190000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20231017 | 185900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20231017 | 185800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20231017 | 185700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20231017 | 185600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20231017 | 185500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20231017 | 185400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20231017 | 185300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20231017 | 185200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20231017 | 185100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20231017 | 185000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20231017 | 184900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20231017 | 184800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20231017 | 184700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20231017 | 184600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20231017 | 184500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20231017 | 184400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20231017 | 184300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20231017 | 184200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20231017 | 184100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20231017 | 184000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20231017 | 183900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20231017 | 183800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 93 | 20231017 | 183700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20231017 | 183600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20231017 | 183500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20231017 | 183400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20231017 | 183300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20231017 | 183200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20231017 | 183100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20231017 | 183000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20231017 | 182900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20231017 | 182800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20231017 | 182700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20231017 | 182600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20231017 | 182500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20231017 | 182400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20231017 | 182300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20231017 | 182200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20231017 | 182100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20231017 | 182000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20231017 | 181900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20231017 | 181800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20231017 | 181700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20231017 | 181600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20231017 | 181500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20231017 | 181400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20231017 | 181300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20231017 | 181200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20231017 | 181100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20231017 | 181000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20231017 | 180900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20231017 | 180800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 123 | 20231017 | 180700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20231017 | 180600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20231017 | 180500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20231017 | 180400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20231017 | 180300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20231017 | 180200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20231017 | 180100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20231017 | 180000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20231017 | 175900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20231017 | 175800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20231017 | 175700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20231017 | 175600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20231017 | 175500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20231017 | 175400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20231017 | 175300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20231017 | 175200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20231017 | 175100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20231017 | 175000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20231017 | 174900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20231017 | 174800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20231017 | 174700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20231017 | 174600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20231017 | 174500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20231017 | 174400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20231017 | 174300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20231017 | 174200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20231017 | 174100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20231017 | 174000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20231017 | 173900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20231017 | 173800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 153 | 20231017 | 173700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20231017 | 173600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20231017 | 173500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20231017 | 173400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20231017 | 173300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20231017 | 173200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20231017 | 173100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20231017 | 173000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20231017 | 172900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20231017 | 172800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20231017 | 172700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20231017 | 172600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20231017 | 172500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20231017 | 172400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20231017 | 172300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20231017 | 172200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20231017 | 172100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20231017 | 172000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20231017 | 171900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20231017 | 171800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20231017 | 171700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20231017 | 171600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20231017 | 171500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20231017 | 171400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20231017 | 171300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20231017 | 171200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20231017 | 171100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20231017 | 171000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20231017 | 170900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20231017 | 170800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 183 | 20231017 | 170700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20231017 | 170600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20231017 | 170500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20231017 | 170400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20231017 | 170300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20231017 | 170200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20231017 | 170100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20231017 | 170000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20231017 | 165900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20231017 | 165800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20231017 | 165700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20231017 | 165600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20231017 | 165500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20231017 | 165400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20231017 | 165300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20231017 | 165200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20231017 | 165100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20231017 | 165000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20231017 | 164900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20231017 | 164800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20231017 | 164700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20231017 | 164600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20231017 | 164500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20231017 | 164400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20231017 | 164300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20231017 | 164200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20231017 | 164100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 210 | 20231017 | 164000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 211 | 20231017 | 163900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 212 | 20231017 | 163800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 213 | 20231017 | 163700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 214 | 20231017 | 163600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 215 | 20231017 | 163500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 216 | 20231017 | 163400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 217 | 20231017 | 163300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 218 | 20231017 | 163200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 219 | 20231017 | 163100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 220 | 20231017 | 163000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 221 | 20231017 | 162900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 222 | 20231017 | 162800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 223 | 20231017 | 162700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 224 | 20231017 | 162600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 225 | 20231017 | 162500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 226 | 20231017 | 162400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 227 | 20231017 | 162300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 228 | 20231017 | 162200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 229 | 20231017 | 162100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 230 | 20231017 | 162000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 231 | 20231017 | 161900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 232 | 20231017 | 161800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 233 | 20231017 | 161700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 234 | 20231017 | 161600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 235 | 20231017 | 161500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 236 | 20231017 | 161400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 237 | 20231017 | 161300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 238 | 20231017 | 161200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 239 | 20231017 | 161100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 240 | 20231017 | 161000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 241 | 20231017 | 160900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 242 | 20231017 | 160800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 243 | 20231017 | 160700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 244 | 20231017 | 160600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 245 | 20231017 | 160500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 246 | 20231017 | 160400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 247 | 20231017 | 160300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 248 | 20231017 | 160200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 249 | 20231017 | 160100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 250 | 20231017 | 160000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 251 | 20231017 | 155900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 252 | 20231017 | 155800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 253 | 20231017 | 155700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 254 | 20231017 | 155600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 255 | 20231017 | 155500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 256 | 20231017 | 155400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 257 | 20231017 | 155300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 258 | 20231017 | 155200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 259 | 20231017 | 155100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 260 | 20231017 | 155000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 261 | 20231017 | 154900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 262 | 20231017 | 154800 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 263 | 20231017 | 154700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 264 | 20231017 | 154600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 265 | 20231017 | 154500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 266 | 20231017 | 154400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 267 | 20231017 | 154300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 268 | 20231017 | 154200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 269 | 20231017 | 154100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 270 | 20231017 | 154000 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 271 | 20231017 | 153900 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 272 | 20231017 | 153800 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 273 | 20231017 | 153700 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 274 | 20231017 | 153600 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 275 | 20231017 | 153500 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 276 | 20231017 | 153400 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 277 | 20231017 | 153300 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 278 | 20231017 | 153200 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 279 | 20231017 | 153100 | 1928670489 | 563 | 563 | 563 | 563 | 0 |
| 280 | 20231017 | 153000 | 1928670489 | 563 | 563 | 563 | 563 | 46680 |
| 281 | 20231017 | 152900 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 282 | 20231017 | 152800 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 283 | 20231017 | 152700 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 284 | 20231017 | 152600 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 285 | 20231017 | 152500 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 286 | 20231017 | 152400 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 287 | 20231017 | 152300 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 288 | 20231017 | 152200 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 289 | 20231017 | 152100 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 290 | 20231017 | 152000 | 1902389649 | 564 | 564 | 564 | 564 | 0 |
| 291 | 20231017 | 151900 | 1902389649 | 564 | 565 | 566 | 563 | 22367 |
| 292 | 20231017 | 151800 | 1889749900 | 566 | 564 | 566 | 564 | 29959 |
| 293 | 20231017 | 151700 | 1872819228 | 565 | 561 | 565 | 561 | 19898 |
| 294 | 20231017 | 151600 | 1861607107 | 560 | 559 | 560 | 559 | 8323 |
| 295 | 20231017 | 151500 | 1856950373 | 559 | 559 | 559 | 559 | 8136 |
| 296 | 20231017 | 151400 | 1852402349 | 559 | 558 | 559 | 557 | 3450 |
| 297 | 20231017 | 151300 | 1850478027 | 557 | 557 | 558 | 557 | 9479 |
| 298 | 20231017 | 151200 | 1845189050 | 557 | 556 | 557 | 556 | 18416 |
| 299 | 20231017 | 151100 | 1834949674 | 556 | 554 | 556 | 554 | 78181 |
| 300 | 20231017 | 151000 | 1791568254 | 554 | 553 | 554 | 552 | 25894 |
| 301 | 20231017 | 150900 | 1777261689 | 553 | 554 | 554 | 553 | 3143 |
| 302 | 20231017 | 150800 | 1775523198 | 554 | 553 | 554 | 553 | 1433 |
| 303 | 20231017 | 150700 | 1774729535 | 553 | 553 | 553 | 553 | 699 |
| 304 | 20231017 | 150600 | 1774342988 | 553 | 552 | 553 | 552 | 19853 |
| 305 | 20231017 | 150500 | 1763374082 | 551 | 551 | 552 | 551 | 1029 |
| 306 | 20231017 | 150400 | 1762807102 | 551 | 550 | 551 | 550 | 549 |
| 307 | 20231017 | 150300 | 1762504917 | 550 | 551 | 551 | 550 | 3569 |
| 308 | 20231017 | 150200 | 1760538408 | 551 | 551 | 551 | 550 | 2842 |
| 309 | 20231017 | 150100 | 1758972516 | 551 | 549 | 551 | 547 | 33678 |
| 310 | 20231017 | 150000 | 1740481795 | 549 | 549 | 549 | 548 | 129 |
| 311 | 20231017 | 145900 | 1740411074 | 548 | 548 | 549 | 548 | 12 |
| 312 | 20231017 | 145800 | 1740404497 | 547 | 547 | 547 | 547 | 0 |
| 313 | 20231017 | 145700 | 1740404497 | 547 | 549 | 549 | 547 | 1512 |
| 314 | 20231017 | 145600 | 1739576685 | 549 | 552 | 552 | 549 | 12027 |
| 315 | 20231017 | 145500 | 1732968697 | 552 | 551 | 552 | 551 | 1496 |
| 316 | 20231017 | 145400 | 1732144198 | 552 | 553 | 553 | 552 | 181 |
| 317 | 20231017 | 145300 | 1732044156 | 553 | 551 | 553 | 551 | 10374 |
| 318 | 20231017 | 145200 | 1726328065 | 550 | 550 | 550 | 550 | 10232 |
| 319 | 20231017 | 145100 | 1720700465 | 549 | 548 | 549 | 548 | 5190 |
| 320 | 20231017 | 145000 | 1717855334 | 548 | 546 | 548 | 546 | 599 |
| 321 | 20231017 | 144900 | 1717528207 | 548 | 548 | 548 | 547 | 62 |
| 322 | 20231017 | 144800 | 1717494281 | 548 | 547 | 548 | 547 | 1853 |
| 323 | 20231017 | 144700 | 1716479732 | 547 | 546 | 547 | 546 | 9053 |
| 324 | 20231017 | 144600 | 1711536689 | 546 | 546 | 547 | 545 | 912 |
| 325 | 20231017 | 144500 | 1711038976 | 546 | 545 | 547 | 545 | 3762 |
| 326 | 20231017 | 144400 | 1708987843 | 545 | 544 | 545 | 544 | 4270 |
| 327 | 20231017 | 144300 | 1706661318 | 544 | 544 | 544 | 544 | 3080 |
| 328 | 20231017 | 144200 | 1704985798 | 543 | 543 | 544 | 543 | 906 |
| 329 | 20231017 | 144100 | 1704493735 | 543 | 543 | 544 | 543 | 30036 |
| 330 | 20231017 | 144000 | 1688183036 | 544 | 544 | 544 | 544 | 439 |
| 331 | 20231017 | 143900 | 1687944220 | 544 | 544 | 544 | 543 | 1297 |
| 332 | 20231017 | 143800 | 1687238822 | 544 | 543 | 544 | 543 | 5449 |
| 333 | 20231017 | 143700 | 1684280010 | 543 | 543 | 543 | 543 | 103 |
| 334 | 20231017 | 143600 | 1684224081 | 543 | 543 | 543 | 542 | 745 |
| 335 | 20231017 | 143500 | 1683819719 | 543 | 543 | 543 | 543 | 5988 |
| 336 | 20231017 | 143400 | 1680568235 | 543 | 543 | 543 | 543 | 50 |
| 337 | 20231017 | 143300 | 1680541085 | 543 | 543 | 543 | 543 | 33 |
| 338 | 20231017 | 143200 | 1680523166 | 543 | 543 | 543 | 542 | 5906 |
| 339 | 20231017 | 143100 | 1677321986 | 543 | 544 | 544 | 543 | 4977 |
| 340 | 20231017 | 143000 | 1674617870 | 544 | 543 | 544 | 543 | 248 |
| 341 | 20231017 | 142900 | 1674483205 | 543 | 543 | 543 | 543 | 228 |
| 342 | 20231017 | 142800 | 1674359401 | 543 | 543 | 543 | 543 | 8919 |
| 343 | 20231017 | 142700 | 1669516384 | 542 | 542 | 542 | 542 | 6469 |
| 344 | 20231017 | 142600 | 1666010186 | 542 | 542 | 542 | 542 | 0 |
| 345 | 20231017 | 142500 | 1666010186 | 542 | 541 | 542 | 541 | 1762 |
| 346 | 20231017 | 142400 | 1665056894 | 541 | 541 | 542 | 541 | 10853 |
| 347 | 20231017 | 142300 | 1659185415 | 542 | 543 | 543 | 541 | 5081 |
| 348 | 20231017 | 142200 | 1656435406 | 543 | 543 | 543 | 543 | 0 |
| 349 | 20231017 | 142100 | 1656435406 | 543 | 542 | 543 | 542 | 20056 |
| 350 | 20231017 | 142000 | 1645565044 | 543 | 543 | 543 | 543 | 1399 |
| 351 | 20231017 | 141900 | 1644805387 | 544 | 544 | 544 | 544 | 304 |
| 352 | 20231017 | 141800 | 1644640011 | 544 | 544 | 544 | 544 | 2 |
| 353 | 20231017 | 141700 | 1644638923 | 543 | 543 | 543 | 543 | 452 |
| 354 | 20231017 | 141600 | 1644393487 | 542 | 543 | 543 | 542 | 1000 |
| 355 | 20231017 | 141500 | 1643851096 | 543 | 542 | 543 | 542 | 15937 |
| 356 | 20231017 | 141400 | 1635197357 | 543 | 542 | 543 | 542 | 787 |
| 357 | 20231017 | 141300 | 1634770756 | 542 | 542 | 542 | 542 | 277 |
| 358 | 20231017 | 141200 | 1634620622 | 542 | 542 | 542 | 542 | 3586 |
| 359 | 20231017 | 141100 | 1632677010 | 542 | 543 | 543 | 542 | 71 |
| 360 | 20231017 | 141000 | 1632638458 | 542 | 542 | 542 | 542 | 2003 |
| 361 | 20231017 | 140900 | 1631552832 | 542 | 542 | 542 | 542 | 5541 |
| 362 | 20231017 | 140800 | 1628549610 | 542 | 543 | 543 | 542 | 12084 |
| 363 | 20231017 | 140700 | 1621990137 | 542 | 542 | 543 | 542 | 14342 |
| 364 | 20231017 | 140600 | 1614216768 | 542 | 542 | 542 | 542 | 1 |
| 365 | 20231017 | 140500 | 1614216226 | 542 | 542 | 542 | 542 | 5525 |
| 366 | 20231017 | 140400 | 1611221676 | 542 | 542 | 542 | 542 | 10022 |
| 367 | 20231017 | 140300 | 1605789752 | 542 | 542 | 542 | 542 | 3 |
| 368 | 20231017 | 140200 | 1605788126 | 541 | 542 | 542 | 541 | 2200 |
| 369 | 20231017 | 140100 | 1604597800 | 542 | 543 | 543 | 542 | 20367 |
| 370 | 20231017 | 140000 | 1593557059 | 542 | 542 | 543 | 542 | 605 |
| 371 | 20231017 | 135900 | 1593229148 | 542 | 543 | 544 | 542 | 47762 |
| 372 | 20231017 | 135800 | 1567330256 | 543 | 543 | 543 | 542 | 3140 |
| 373 | 20231017 | 135700 | 1565625276 | 543 | 543 | 543 | 542 | 19526 |
| 374 | 20231017 | 135600 | 1555022984 | 543 | 544 | 544 | 543 | 9253 |
| 375 | 20231017 | 135500 | 1549993559 | 544 | 544 | 545 | 544 | 12405 |
| 376 | 20231017 | 135400 | 1543245189 | 544 | 545 | 545 | 544 | 5489 |
| 377 | 20231017 | 135300 | 1540253685 | 546 | 545 | 546 | 544 | 17225 |
| 378 | 20231017 | 135200 | 1530868154 | 546 | 546 | 546 | 545 | 15313 |
| 379 | 20231017 | 135100 | 1522522557 | 546 | 545 | 546 | 545 | 104 |
| 380 | 20231017 | 135000 | 1522465774 | 545 | 545 | 546 | 545 | 6067 |
| 381 | 20231017 | 134900 | 1519159148 | 546 | 546 | 546 | 545 | 323 |
| 382 | 20231017 | 134800 | 1518982938 | 546 | 545 | 546 | 545 | 2375 |
| 383 | 20231017 | 134700 | 1517688489 | 546 | 545 | 546 | 545 | 1662 |
| 384 | 20231017 | 134600 | 1516781540 | 546 | 545 | 546 | 545 | 2381 |
| 385 | 20231017 | 134500 | 1515482763 | 545 | 546 | 546 | 545 | 2423 |
| 386 | 20231017 | 134400 | 1514161065 | 545 | 546 | 546 | 545 | 30171 |
| 387 | 20231017 | 134300 | 1497701358 | 547 | 547 | 547 | 547 | 7857 |
| 388 | 20231017 | 134200 | 1493403579 | 547 | 547 | 548 | 547 | 720 |
| 389 | 20231017 | 134100 | 1493009287 | 548 | 548 | 548 | 548 | 635 |
| 390 | 20231017 | 134000 | 1492661307 | 548 | 548 | 548 | 548 | 2002 |
| 391 | 20231017 | 133900 | 1491564211 | 548 | 548 | 548 | 547 | 236 |
| 392 | 20231017 | 133800 | 1491434885 | 547 | 548 | 548 | 547 | 2163 |
| 393 | 20231017 | 133700 | 1490250562 | 548 | 547 | 548 | 547 | 669 |
| 394 | 20231017 | 133600 | 1489884077 | 547 | 548 | 549 | 547 | 943 |
| 395 | 20231017 | 133500 | 1489368190 | 549 | 547 | 549 | 547 | 2528 |
| 396 | 20231017 | 133400 | 1487982884 | 547 | 546 | 548 | 546 | 10486 |
| 397 | 20231017 | 133300 | 1482244168 | 546 | 546 | 546 | 546 | 323 |
| 398 | 20231017 | 133200 | 1482067810 | 547 | 546 | 547 | 546 | 3022 |
| 399 | 20231017 | 133100 | 1480417795 | 546 | 546 | 546 | 546 | 2332 |
| 400 | 20231017 | 133000 | 1479144523 | 546 | 548 | 548 | 546 | 8259 |
| 401 | 20231017 | 132900 | 1474626020 | 548 | 548 | 549 | 548 | 7285 |
| 402 | 20231017 | 132800 | 1470633567 | 548 | 548 | 548 | 548 | 2200 |
| 403 | 20231017 | 132700 | 1469427967 | 548 | 548 | 548 | 548 | 2010 |
| 404 | 20231017 | 132600 | 1468326487 | 548 | 548 | 548 | 548 | 1 |
| 405 | 20231017 | 132500 | 1468325939 | 547 | 548 | 548 | 547 | 862 |
| 406 | 20231017 | 132400 | 1467854325 | 548 | 547 | 548 | 547 | 8542 |
| 407 | 20231017 | 132300 | 1463180751 | 547 | 547 | 547 | 547 | 155 |
| 408 | 20231017 | 132200 | 1463095966 | 547 | 547 | 547 | 547 | 100 |
| 409 | 20231017 | 132100 | 1463041266 | 547 | 546 | 547 | 546 | 527 |
| 410 | 20231017 | 132000 | 1462753146 | 546 | 546 | 546 | 546 | 6500 |
| 411 | 20231017 | 131900 | 1459204146 | 546 | 546 | 546 | 546 | 1000 |
| 412 | 20231017 | 131800 | 1458658146 | 546 | 546 | 546 | 546 | 339 |
| 413 | 20231017 | 131700 | 1458473052 | 546 | 545 | 546 | 545 | 589 |
| 414 | 20231017 | 131600 | 1458152035 | 545 | 545 | 545 | 545 | 3863 |
| 415 | 20231017 | 131500 | 1456046700 | 545 | 545 | 545 | 544 | 422 |
| 416 | 20231017 | 131400 | 1455816711 | 544 | 544 | 544 | 544 | 0 |
| 417 | 20231017 | 131300 | 1455816711 | 544 | 545 | 545 | 544 | 1012 |
| 418 | 20231017 | 131200 | 1455265183 | 545 | 545 | 545 | 545 | 688 |
| 419 | 20231017 | 131100 | 1454890223 | 545 | 544 | 545 | 544 | 1372 |
| 420 | 20231017 | 131000 | 1454143683 | 544 | 545 | 545 | 544 | 24 |
| 421 | 20231017 | 130900 | 1454130604 | 545 | 545 | 545 | 545 | 1399 |
| 422 | 20231017 | 130800 | 1453368149 | 545 | 545 | 545 | 544 | 8990 |
| 423 | 20231017 | 130700 | 1448475367 | 546 | 546 | 547 | 545 | 9111 |
| 424 | 20231017 | 130600 | 1443504397 | 546 | 546 | 546 | 546 | 10206 |
| 425 | 20231017 | 130500 | 1437931921 | 546 | 547 | 547 | 544 | 27191 |
| 426 | 20231017 | 130400 | 1423107372 | 548 | 548 | 548 | 548 | 1032 |
| 427 | 20231017 | 130300 | 1422541836 | 548 | 547 | 548 | 547 | 5423 |
| 428 | 20231017 | 130200 | 1419571717 | 548 | 548 | 548 | 548 | 2000 |
| 429 | 20231017 | 130100 | 1418475717 | 547 | 548 | 548 | 547 | 2001 |
| 430 | 20231017 | 130000 | 1417380669 | 548 | 548 | 549 | 548 | 11186 |
| 431 | 20231017 | 125900 | 1411248001 | 547 | 547 | 547 | 547 | 1794 |
| 432 | 20231017 | 125800 | 1410266683 | 547 | 548 | 548 | 547 | 1044 |
| 433 | 20231017 | 125700 | 1409695614 | 548 | 549 | 550 | 548 | 811 |
| 434 | 20231017 | 125600 | 1409250689 | 550 | 550 | 550 | 550 | 673 |
| 435 | 20231017 | 125500 | 1408880539 | 549 | 549 | 549 | 549 | 9336 |
| 436 | 20231017 | 125400 | 1403755075 | 549 | 549 | 549 | 549 | 8666 |
| 437 | 20231017 | 125300 | 1398997441 | 549 | 547 | 549 | 547 | 2565 |
| 438 | 20231017 | 125200 | 1397594384 | 547 | 546 | 547 | 545 | 4831 |
| 439 | 20231017 | 125100 | 1394957058 | 546 | 546 | 546 | 545 | 4547 |
| 440 | 20231017 | 125000 | 1392476437 | 546 | 545 | 546 | 545 | 101 |
| 441 | 20231017 | 124900 | 1392421292 | 546 | 545 | 546 | 545 | 2178 |
| 442 | 20231017 | 124800 | 1391234202 | 545 | 545 | 545 | 545 | 6193 |
| 443 | 20231017 | 124700 | 1387859017 | 545 | 544 | 545 | 544 | 2371 |
| 444 | 20231017 | 124600 | 1386568692 | 544 | 545 | 545 | 543 | 22976 |
| 445 | 20231017 | 124500 | 1374057426 | 545 | 547 | 547 | 545 | 13527 |
| 446 | 20231017 | 124400 | 1366673078 | 547 | 548 | 548 | 547 | 8443 |
| 447 | 20231017 | 124300 | 1362051958 | 548 | 549 | 549 | 548 | 2664 |
| 448 | 20231017 | 124200 | 1360589620 | 549 | 549 | 549 | 548 | 62 |
| 449 | 20231017 | 124100 | 1360555586 | 549 | 550 | 550 | 549 | 944 |
| 450 | 20231017 | 124000 | 1360037300 | 550 | 550 | 550 | 550 | 229 |
| 451 | 20231017 | 123900 | 1359911350 | 550 | 551 | 551 | 550 | 80 |
| 452 | 20231017 | 123800 | 1359867316 | 551 | 550 | 551 | 550 | 353 |
| 453 | 20231017 | 123700 | 1359673151 | 550 | 551 | 551 | 549 | 886 |
| 454 | 20231017 | 123600 | 1359186345 | 549 | 550 | 550 | 549 | 1000 |
| 455 | 20231017 | 123500 | 1358637270 | 550 | 551 | 551 | 550 | 7500 |
| 456 | 20231017 | 123400 | 1354511270 | 551 | 551 | 551 | 551 | 2096 |
| 457 | 20231017 | 123300 | 1353356374 | 550 | 550 | 550 | 550 | 0 |
| 458 | 20231017 | 123200 | 1353356374 | 550 | 549 | 552 | 549 | 10425 |
| 459 | 20231017 | 123100 | 1347627232 | 551 | 551 | 551 | 548 | 16157 |
| 460 | 20231017 | 123000 | 1338743817 | 551 | 552 | 552 | 551 | 6568 |
| 461 | 20231017 | 122900 | 1335124080 | 552 | 553 | 553 | 552 | 2158 |
| 462 | 20231017 | 122800 | 1333932342 | 552 | 553 | 553 | 552 | 1966 |
| 463 | 20231017 | 122700 | 1332846144 | 552 | 552 | 552 | 552 | 2841 |
| 464 | 20231017 | 122600 | 1331277912 | 552 | 552 | 552 | 552 | 2001 |
| 465 | 20231017 | 122500 | 1330173360 | 552 | 551 | 552 | 551 | 247 |
| 466 | 20231017 | 122400 | 1330037017 | 551 | 551 | 552 | 551 | 3515 |
| 467 | 20231017 | 122300 | 1328100232 | 551 | 551 | 551 | 551 | 1505 |
| 468 | 20231017 | 122200 | 1327270977 | 552 | 552 | 552 | 552 | 5287 |
| 469 | 20231017 | 122100 | 1324352553 | 551 | 551 | 551 | 551 | 1000 |
| 470 | 20231017 | 122000 | 1323801553 | 551 | 551 | 552 | 551 | 1660 |
| 471 | 20231017 | 121900 | 1322886343 | 551 | 551 | 551 | 551 | 7003 |
| 472 | 20231017 | 121800 | 1319027690 | 550 | 550 | 550 | 550 | 0 |
| 473 | 20231017 | 121700 | 1319027690 | 550 | 553 | 553 | 550 | 11006 |
| 474 | 20231017 | 121600 | 1312958599 | 553 | 553 | 553 | 553 | 2352 |
| 475 | 20231017 | 121500 | 1311657943 | 553 | 553 | 553 | 552 | 1423 |
| 476 | 20231017 | 121400 | 1310872435 | 554 | 551 | 554 | 551 | 2368 |
| 477 | 20231017 | 121300 | 1309567604 | 551 | 551 | 553 | 551 | 4400 |
| 478 | 20231017 | 121200 | 1307143202 | 551 | 552 | 552 | 551 | 1000 |
| 479 | 20231017 | 121100 | 1306592132 | 550 | 551 | 551 | 550 | 7050 |
| 480 | 20231017 | 121000 | 1302713963 | 550 | 554 | 554 | 550 | 102123 |
| 481 | 20231017 | 120900 | 1246451013 | 554 | 554 | 554 | 554 | 11100 |
| 482 | 20231017 | 120800 | 1240301613 | 555 | 555 | 555 | 555 | 16 |
| 483 | 20231017 | 120700 | 1240292733 | 554 | 555 | 555 | 554 | 24782 |
| 484 | 20231017 | 120600 | 1226560410 | 556 | 556 | 556 | 556 | 2670 |
| 485 | 20231017 | 120500 | 1225075890 | 556 | 555 | 556 | 555 | 11036 |
| 486 | 20231017 | 120400 | 1218948874 | 555 | 556 | 556 | 555 | 4433 |
| 487 | 20231017 | 120300 | 1216486126 | 556 | 556 | 556 | 556 | 4482 |
| 488 | 20231017 | 120200 | 1213994134 | 556 | 556 | 556 | 556 | 5200 |
| 489 | 20231017 | 120100 | 1211102934 | 556 | 556 | 556 | 556 | 1239 |
| 490 | 20231017 | 120000 | 1210414050 | 557 | 557 | 557 | 557 | 14983 |
| 491 | 20231017 | 115900 | 1202068519 | 557 | 557 | 557 | 557 | 2521 |
| 492 | 20231017 | 115800 | 1200664322 | 557 | 557 | 557 | 557 | 3816 |
| 493 | 20231017 | 115700 | 1198538810 | 557 | 556 | 557 | 556 | 12005 |
| 494 | 20231017 | 115600 | 1191864025 | 556 | 558 | 558 | 556 | 8482 |
| 495 | 20231017 | 115500 | 1187144581 | 558 | 558 | 558 | 558 | 10668 |
| 496 | 20231017 | 115400 | 1181191837 | 558 | 559 | 559 | 558 | 22 |
| 497 | 20231017 | 115300 | 1181179540 | 559 | 559 | 559 | 559 | 878 |
| 498 | 20231017 | 115200 | 1180688738 | 559 | 559 | 559 | 558 | 16235 |
| 499 | 20231017 | 115100 | 1171616608 | 559 | 561 | 561 | 559 | 3238 |
| 500 | 20231017 | 115000 | 1169806105 | 560 | 561 | 561 | 560 | 4450 |
| 501 | 20231017 | 114900 | 1167310855 | 561 | 561 | 561 | 561 | 1823 |
| 502 | 20231017 | 114800 | 1166288152 | 561 | 561 | 561 | 561 | 2365 |
| 503 | 20231017 | 114700 | 1164961387 | 561 | 561 | 561 | 561 | 10253 |
| 504 | 20231017 | 114600 | 1159209454 | 563 | 563 | 563 | 563 | 5 |
| 505 | 20231017 | 114500 | 1159206639 | 561 | 563 | 563 | 561 | 302 |
| 506 | 20231017 | 114400 | 1159036974 | 563 | 563 | 563 | 563 | 913 |
| 507 | 20231017 | 114300 | 1158522955 | 563 | 563 | 563 | 563 | 300 |
| 508 | 20231017 | 114200 | 1158354055 | 563 | 563 | 563 | 563 | 559 |
| 509 | 20231017 | 114100 | 1158039338 | 563 | 561 | 563 | 561 | 2114 |
| 510 | 20231017 | 114000 | 1156851384 | 563 | 562 | 563 | 562 | 21486 |
| 511 | 20231017 | 113900 | 1144761624 | 562 | 562 | 562 | 562 | 1747 |
| 512 | 20231017 | 113800 | 1143779810 | 561 | 561 | 561 | 561 | 6030 |
| 513 | 20231017 | 113700 | 1140396980 | 561 | 559 | 561 | 559 | 4278 |
| 514 | 20231017 | 113600 | 1138005576 | 559 | 559 | 559 | 559 | 1286 |
| 515 | 20231017 | 113500 | 1137286702 | 559 | 560 | 561 | 557 | 8784 |
| 516 | 20231017 | 113400 | 1132378460 | 561 | 560 | 561 | 560 | 459 |
| 517 | 20231017 | 113300 | 1132121419 | 561 | 561 | 561 | 560 | 3525 |
| 518 | 20231017 | 113200 | 1130146000 | 560 | 561 | 561 | 560 | 594 |
| 519 | 20231017 | 113100 | 1129813308 | 561 | 561 | 561 | 560 | 187 |
| 520 | 20231017 | 113000 | 1129708404 | 561 | 560 | 562 | 560 | 1434 |
| 521 | 20231017 | 112900 | 1128903434 | 560 | 562 | 562 | 560 | 5864 |
| 522 | 20231017 | 112800 | 1125617578 | 563 | 561 | 563 | 561 | 1030 |
| 523 | 20231017 | 112700 | 1125039744 | 561 | 561 | 561 | 560 | 1918 |
| 524 | 20231017 | 112600 | 1123965660 | 560 | 561 | 561 | 560 | 231 |
| 525 | 20231017 | 112500 | 1123836298 | 560 | 562 | 562 | 560 | 4169 |
| 526 | 20231017 | 112400 | 1121497490 | 564 | 565 | 565 | 564 | 1801 |
| 527 | 20231017 | 112300 | 1120481696 | 565 | 561 | 565 | 561 | 7094 |
| 528 | 20231017 | 112200 | 1116485019 | 563 | 560 | 563 | 560 | 2610 |
| 529 | 20231017 | 112100 | 1115023415 | 560 | 562 | 563 | 560 | 1239 |
| 530 | 20231017 | 112000 | 1114327318 | 562 | 562 | 563 | 562 | 748 |
| 531 | 20231017 | 111900 | 1113906941 | 563 | 562 | 563 | 562 | 968 |
| 532 | 20231017 | 111800 | 1113362823 | 562 | 561 | 562 | 561 | 2185 |
| 533 | 20231017 | 111700 | 1112134858 | 562 | 560 | 562 | 559 | 5589 |
| 534 | 20231017 | 111600 | 1109004684 | 560 | 560 | 560 | 560 | 4540 |
| 535 | 20231017 | 111500 | 1106462284 | 560 | 558 | 560 | 557 | 237 |
| 536 | 20231017 | 111400 | 1106330238 | 557 | 556 | 557 | 555 | 4806 |
| 537 | 20231017 | 111300 | 1103654344 | 555 | 557 | 557 | 554 | 19159 |
| 538 | 20231017 | 111200 | 1093016823 | 558 | 560 | 560 | 558 | 1036 |
| 539 | 20231017 | 111100 | 1092438555 | 560 | 560 | 560 | 560 | 1 |
| 540 | 20231017 | 111000 | 1092437995 | 560 | 558 | 560 | 558 | 428 |
| 541 | 20231017 | 110900 | 1092198859 | 560 | 557 | 560 | 556 | 3792 |
| 542 | 20231017 | 110800 | 1090089335 | 558 | 559 | 560 | 556 | 8354 |
| 543 | 20231017 | 110700 | 1085426545 | 560 | 560 | 560 | 559 | 14614 |
| 544 | 20231017 | 110600 | 1077252613 | 561 | 561 | 563 | 561 | 2454 |
| 545 | 20231017 | 110500 | 1075875817 | 563 | 563 | 563 | 563 | 47 |
| 546 | 20231017 | 110400 | 1075849356 | 563 | 563 | 563 | 561 | 22620 |
| 547 | 20231017 | 110300 | 1063140973 | 564 | 564 | 564 | 563 | 54 |
| 548 | 20231017 | 110200 | 1063110546 | 565 | 565 | 565 | 563 | 9846 |
| 549 | 20231017 | 110100 | 1057558570 | 565 | 565 | 565 | 565 | 12 |
| 550 | 20231017 | 110000 | 1057551790 | 565 | 564 | 565 | 564 | 1943 |
| 551 | 20231017 | 105900 | 1056455937 | 564 | 564 | 564 | 562 | 14781 |
| 552 | 20231017 | 105800 | 1048136120 | 565 | 564 | 565 | 563 | 6450 |
| 553 | 20231017 | 105700 | 1044501026 | 564 | 564 | 565 | 563 | 13539 |
| 554 | 20231017 | 105600 | 1036865033 | 565 | 565 | 568 | 563 | 22825 |
| 555 | 20231017 | 105500 | 1023979059 | 568 | 567 | 568 | 564 | 16364 |
| 556 | 20231017 | 105400 | 1014725425 | 567 | 571 | 572 | 566 | 4273 |
| 557 | 20231017 | 105300 | 1012297859 | 571 | 568 | 572 | 568 | 4069 |
| 558 | 20231017 | 105200 | 1009986515 | 572 | 573 | 573 | 568 | 14206 |
| 559 | 20231017 | 105100 | 1001863358 | 573 | 570 | 574 | 570 | 17862 |
| 560 | 20231017 | 105000 | 991644547 | 571 | 573 | 574 | 568 | 19948 |
| 561 | 20231017 | 104900 | 980235402 | 574 | 564 | 575 | 563 | 57440 |
| 562 | 20231017 | 104800 | 947699903 | 564 | 561 | 564 | 560 | 30421 |
| 563 | 20231017 | 104700 | 930614062 | 561 | 559 | 561 | 559 | 24157 |
| 564 | 20231017 | 104600 | 917075972 | 559 | 559 | 560 | 559 | 19381 |
| 565 | 20231017 | 104500 | 906228943 | 559 | 559 | 559 | 558 | 7221 |
| 566 | 20231017 | 104400 | 902196719 | 559 | 558 | 559 | 557 | 3427 |
| 567 | 20231017 | 104300 | 900284596 | 558 | 557 | 559 | 557 | 11573 |
| 568 | 20231017 | 104200 | 893829167 | 557 | 554 | 557 | 554 | 1110 |
| 569 | 20231017 | 104100 | 893210903 | 558 | 555 | 558 | 554 | 17786 |
| 570 | 20231017 | 104000 | 883349315 | 558 | 555 | 558 | 555 | 10874 |
| 571 | 20231017 | 103900 | 877314239 | 555 | 555 | 556 | 555 | 17280 |
| 572 | 20231017 | 103800 | 867722939 | 556 | 557 | 559 | 556 | 5377 |
| 573 | 20231017 | 103700 | 864732279 | 556 | 559 | 559 | 556 | 15 |
| 574 | 20231017 | 103600 | 864723906 | 559 | 560 | 560 | 556 | 13558 |
| 575 | 20231017 | 103500 | 857151509 | 560 | 560 | 560 | 558 | 2056 |
| 576 | 20231017 | 103400 | 856000177 | 561 | 561 | 561 | 560 | 1500 |
| 577 | 20231017 | 103300 | 855159912 | 561 | 562 | 562 | 560 | 1744 |
| 578 | 20231017 | 103200 | 854181656 | 561 | 560 | 562 | 560 | 26837 |
| 579 | 20231017 | 103100 | 839139278 | 560 | 558 | 560 | 558 | 7588 |
| 580 | 20231017 | 103000 | 834896611 | 559 | 556 | 559 | 556 | 6 |
| 581 | 20231017 | 102900 | 834893265 | 556 | 556 | 560 | 556 | 6914 |
| 582 | 20231017 | 102800 | 831043355 | 556 | 556 | 556 | 556 | 1 |
| 583 | 20231017 | 102700 | 831042799 | 558 | 558 | 558 | 556 | 3782 |
| 584 | 20231017 | 102600 | 828932743 | 558 | 555 | 558 | 555 | 33302 |
| 585 | 20231017 | 102500 | 810436099 | 555 | 557 | 557 | 555 | 2161 |
| 586 | 20231017 | 102400 | 809233455 | 558 | 560 | 560 | 558 | 1578 |
| 587 | 20231017 | 102300 | 808352641 | 560 | 556 | 560 | 556 | 40249 |
| 588 | 20231017 | 102200 | 785872963 | 556 | 558 | 559 | 556 | 1410 |
| 589 | 20231017 | 102100 | 785088133 | 558 | 558 | 558 | 558 | 1437 |
| 590 | 20231017 | 102000 | 784286287 | 558 | 558 | 558 | 556 | 189 |
| 591 | 20231017 | 101900 | 784180872 | 558 | 555 | 559 | 555 | 6521 |
| 592 | 20231017 | 101800 | 780559065 | 555 | 556 | 556 | 553 | 9961 |
| 593 | 20231017 | 101700 | 775042790 | 556 | 559 | 560 | 556 | 20893 |
| 594 | 20231017 | 101600 | 763407277 | 560 | 560 | 561 | 559 | 10294 |
| 595 | 20231017 | 101500 | 757642204 | 561 | 561 | 562 | 559 | 20386 |
| 596 | 20231017 | 101400 | 746212955 | 561 | 559 | 561 | 559 | 27604 |
| 597 | 20231017 | 101300 | 730752205 | 559 | 559 | 560 | 559 | 8977 |
| 598 | 20231017 | 101200 | 725733830 | 558 | 559 | 559 | 558 | 9737 |
| 599 | 20231017 | 101100 | 720300390 | 558 | 557 | 559 | 557 | 11668 |
| 600 | 20231017 | 101000 | 713786511 | 558 | 558 | 559 | 556 | 8329 |
| 601 | 20231017 | 100900 | 709138853 | 558 | 558 | 560 | 558 | 2083 |
| 602 | 20231017 | 100800 | 707974696 | 558 | 559 | 562 | 558 | 33311 |
| 603 | 20231017 | 100700 | 689333680 | 559 | 552 | 560 | 552 | 141916 |
| 604 | 20231017 | 100600 | 610496008 | 553 | 550 | 553 | 550 | 23533 |
| 605 | 20231017 | 100500 | 597513218 | 550 | 550 | 552 | 549 | 55314 |
| 606 | 20231017 | 100400 | 567068770 | 549 | 548 | 549 | 548 | 16506 |
| 607 | 20231017 | 100300 | 558011042 | 549 | 548 | 549 | 548 | 2531 |
| 608 | 20231017 | 100200 | 556623096 | 548 | 547 | 548 | 546 | 27645 |
| 609 | 20231017 | 100100 | 541494106 | 547 | 547 | 548 | 547 | 4512 |
| 610 | 20231017 | 100000 | 539025638 | 547 | 547 | 547 | 547 | 0 |
| 611 | 20231017 | 095900 | 539025638 | 547 | 548 | 548 | 546 | 23966 |
| 612 | 20231017 | 095800 | 525939068 | 547 | 547 | 547 | 545 | 5213 |
| 613 | 20231017 | 095700 | 523092879 | 547 | 548 | 549 | 547 | 21700 |
| 614 | 20231017 | 095600 | 511218286 | 547 | 546 | 547 | 546 | 5216 |
| 615 | 20231017 | 095500 | 508370320 | 547 | 547 | 547 | 547 | 4811 |
| 616 | 20231017 | 095400 | 505738703 | 547 | 547 | 547 | 546 | 2478 |
| 617 | 20231017 | 095300 | 504383426 | 547 | 545 | 547 | 545 | 7765 |
| 618 | 20231017 | 095200 | 500146733 | 545 | 545 | 545 | 544 | 130 |
| 619 | 20231017 | 095100 | 500075901 | 545 | 543 | 545 | 543 | 6750 |
| 620 | 20231017 | 095000 | 496403559 | 544 | 543 | 544 | 543 | 5013 |
| 621 | 20231017 | 094900 | 493676500 | 542 | 541 | 543 | 541 | 5679 |
| 622 | 20231017 | 094800 | 490602637 | 541 | 543 | 543 | 541 | 1723 |
| 623 | 20231017 | 094700 | 489670485 | 545 | 545 | 545 | 545 | 29 |
| 624 | 20231017 | 094600 | 489654680 | 545 | 545 | 545 | 541 | 3224 |
| 625 | 20231017 | 094500 | 487906164 | 545 | 545 | 545 | 545 | 384 |
| 626 | 20231017 | 094400 | 487696884 | 545 | 545 | 545 | 544 | 13285 |
| 627 | 20231017 | 094300 | 480458297 | 544 | 547 | 547 | 544 | 12723 |
| 628 | 20231017 | 094200 | 473526733 | 548 | 548 | 548 | 547 | 2568 |
| 629 | 20231017 | 094100 | 472121024 | 550 | 541 | 550 | 541 | 75718 |
| 630 | 20231017 | 094000 | 430730540 | 541 | 541 | 541 | 541 | 1238 |
| 631 | 20231017 | 093900 | 430060782 | 541 | 544 | 544 | 541 | 799 |
| 632 | 20231017 | 093800 | 429627808 | 544 | 544 | 544 | 540 | 43721 |
| 633 | 20231017 | 093700 | 405958139 | 542 | 543 | 543 | 542 | 2113 |
| 634 | 20231017 | 093600 | 404812473 | 542 | 542 | 543 | 542 | 8325 |
| 635 | 20231017 | 093500 | 400294284 | 543 | 545 | 545 | 542 | 22715 |
| 636 | 20231017 | 093400 | 387957450 | 545 | 547 | 547 | 545 | 8425 |
| 637 | 20231017 | 093300 | 383357594 | 546 | 550 | 550 | 546 | 2453 |
| 638 | 20231017 | 093200 | 382013918 | 550 | 549 | 550 | 547 | 12087 |
| 639 | 20231017 | 093100 | 375376513 | 549 | 547 | 549 | 547 | 37446 |
| 640 | 20231017 | 093000 | 354856631 | 547 | 548 | 548 | 546 | 8742 |
| 641 | 20231017 | 092900 | 350073630 | 548 | 548 | 549 | 548 | 4000 |
| 642 | 20231017 | 092800 | 347881570 | 547 | 548 | 549 | 547 | 35450 |
| 643 | 20231017 | 092700 | 328448751 | 547 | 548 | 548 | 547 | 20767 |
| 644 | 20231017 | 092600 | 317080837 | 547 | 545 | 547 | 545 | 32906 |
| 645 | 20231017 | 092500 | 299110560 | 545 | 541 | 545 | 540 | 12634 |
| 646 | 20231017 | 092400 | 292244014 | 540 | 541 | 541 | 540 | 8223 |
| 647 | 20231017 | 092300 | 287798431 | 541 | 541 | 541 | 541 | 1369 |
| 648 | 20231017 | 092200 | 287057802 | 541 | 541 | 541 | 541 | 4 |
| 649 | 20231017 | 092100 | 287055638 | 543 | 543 | 543 | 535 | 46011 |
| 650 | 20231017 | 092000 | 262351919 | 542 | 541 | 543 | 541 | 308 |
| 651 | 20231017 | 091900 | 262185024 | 540 | 543 | 543 | 540 | 3386 |
| 652 | 20231017 | 091800 | 260353970 | 543 | 543 | 543 | 543 | 1052 |
| 653 | 20231017 | 091700 | 259782734 | 543 | 541 | 543 | 540 | 2431 |
| 654 | 20231017 | 091600 | 258468601 | 542 | 539 | 542 | 539 | 672 |
| 655 | 20231017 | 091500 | 258106088 | 539 | 540 | 540 | 539 | 1318 |
| 656 | 20231017 | 091400 | 257395386 | 539 | 537 | 539 | 537 | 9814 |
| 657 | 20231017 | 091300 | 252116725 | 537 | 538 | 538 | 537 | 29013 |
| 658 | 20231017 | 091200 | 236533492 | 539 | 541 | 541 | 539 | 2932 |
| 659 | 20231017 | 091100 | 234950663 | 541 | 540 | 541 | 535 | 9483 |
| 660 | 20231017 | 091000 | 229862825 | 541 | 543 | 545 | 540 | 2361 |
| 661 | 20231017 | 090900 | 228581742 | 547 | 535 | 548 | 535 | 2434 |
| 662 | 20231017 | 090800 | 227273505 | 534 | 539 | 539 | 532 | 43050 |
| 663 | 20231017 | 090700 | 204217289 | 539 | 544 | 544 | 538 | 38254 |
| 664 | 20231017 | 090600 | 183556796 | 544 | 550 | 550 | 540 | 38978 |
| 665 | 20231017 | 090500 | 162322073 | 548 | 550 | 552 | 548 | 42821 |
| 666 | 20231017 | 090400 | 138733310 | 551 | 552 | 552 | 550 | 57738 |
| 667 | 20231017 | 090300 | 106963327 | 552 | 546 | 552 | 546 | 21257 |
| 668 | 20231017 | 090200 | 95276958 | 550 | 545 | 555 | 545 | 35368 |
| 669 | 20231017 | 090100 | 75776661 | 543 | 530 | 555 | 530 | 78602 |
| 670 | 20231017 | 090000 | 33400743 | 527 | 528 | 529 | 527 | 62827 |