32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 3 | 20240923 | 203600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20240923 | 203500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20240923 | 203400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20240923 | 203300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20240923 | 203200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20240923 | 203100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20240923 | 203000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20240923 | 202900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20240923 | 202800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20240923 | 202700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20240923 | 202600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20240923 | 202500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20240923 | 202400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20240923 | 202300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20240923 | 202200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20240923 | 202100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20240923 | 202000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20240923 | 201900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20240923 | 201800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20240923 | 201700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20240923 | 201600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20240923 | 201500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20240923 | 201400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20240923 | 201300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20240923 | 201200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20240923 | 201100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20240923 | 201000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20240923 | 200900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20240923 | 200800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20240923 | 200700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 33 | 20240923 | 200600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20240923 | 200500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20240923 | 200400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20240923 | 200300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20240923 | 200200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20240923 | 200100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20240923 | 200000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20240923 | 195900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20240923 | 195800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20240923 | 195700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20240923 | 195600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20240923 | 195500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20240923 | 195400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20240923 | 195300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20240923 | 195200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20240923 | 195100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20240923 | 195000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20240923 | 194900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20240923 | 194800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20240923 | 194700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20240923 | 194600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20240923 | 194500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20240923 | 194400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20240923 | 194300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20240923 | 194200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20240923 | 194100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20240923 | 194000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20240923 | 193900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20240923 | 193800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20240923 | 193700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 63 | 20240923 | 193600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20240923 | 193500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20240923 | 193400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20240923 | 193300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20240923 | 193200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20240923 | 193100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20240923 | 193000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20240923 | 192900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20240923 | 192800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20240923 | 192700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20240923 | 192600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20240923 | 192500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20240923 | 192400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20240923 | 192300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20240923 | 192200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20240923 | 192100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20240923 | 192000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20240923 | 191900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20240923 | 191800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20240923 | 191700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20240923 | 191600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20240923 | 191500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20240923 | 191400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20240923 | 191300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20240923 | 191200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20240923 | 191100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20240923 | 191000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20240923 | 190900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20240923 | 190800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20240923 | 190700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 93 | 20240923 | 190600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20240923 | 190500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20240923 | 190400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20240923 | 190300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20240923 | 190200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20240923 | 190100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20240923 | 190000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20240923 | 185900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20240923 | 185800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20240923 | 185700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20240923 | 185600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20240923 | 185500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20240923 | 185400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20240923 | 185300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20240923 | 185200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20240923 | 185100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20240923 | 185000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20240923 | 184900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20240923 | 184800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20240923 | 184700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20240923 | 184600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20240923 | 184500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20240923 | 184400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20240923 | 184300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20240923 | 184200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20240923 | 184100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20240923 | 184000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20240923 | 183900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20240923 | 183800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20240923 | 183700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 123 | 20240923 | 183600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20240923 | 183500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20240923 | 183400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20240923 | 183300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20240923 | 183200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20240923 | 183100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20240923 | 183000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20240923 | 182900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20240923 | 182800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20240923 | 182700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20240923 | 182600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20240923 | 182500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20240923 | 182400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20240923 | 182300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20240923 | 182200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20240923 | 182100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20240923 | 182000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20240923 | 181900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20240923 | 181800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20240923 | 181700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20240923 | 181600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20240923 | 181500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20240923 | 181400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20240923 | 181300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20240923 | 181200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20240923 | 181100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20240923 | 181000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20240923 | 180900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20240923 | 180800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20240923 | 180700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 153 | 20240923 | 180600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20240923 | 180500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20240923 | 180400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20240923 | 180300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20240923 | 180200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20240923 | 180100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20240923 | 180000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20240923 | 175900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20240923 | 175800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20240923 | 175700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20240923 | 175600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20240923 | 175500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20240923 | 175400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20240923 | 175300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20240923 | 175200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20240923 | 175100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20240923 | 175000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20240923 | 174900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20240923 | 174800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20240923 | 174700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20240923 | 174600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20240923 | 174500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20240923 | 174400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20240923 | 174300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20240923 | 174200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20240923 | 174100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20240923 | 174000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20240923 | 173900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20240923 | 173800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20240923 | 173700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 183 | 20240923 | 173600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20240923 | 173500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20240923 | 173400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20240923 | 173300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20240923 | 173200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20240923 | 173100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20240923 | 173000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20240923 | 172900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20240923 | 172800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20240923 | 172700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20240923 | 172600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20240923 | 172500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20240923 | 172400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20240923 | 172300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20240923 | 172200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20240923 | 172100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20240923 | 172000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20240923 | 171900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20240923 | 171800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20240923 | 171700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20240923 | 171600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20240923 | 171500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20240923 | 171400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20240923 | 171300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20240923 | 171200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20240923 | 171100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20240923 | 171000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20240923 | 170900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20240923 | 170800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20240923 | 170700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 213 | 20240923 | 170600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20240923 | 170500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20240923 | 170400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20240923 | 170300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20240923 | 170200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20240923 | 170100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20240923 | 170000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20240923 | 165900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20240923 | 165800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20240923 | 165700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20240923 | 165600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20240923 | 165500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20240923 | 165400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20240923 | 165300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20240923 | 165200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20240923 | 165100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20240923 | 165000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20240923 | 164900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20240923 | 164800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20240923 | 164700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20240923 | 164600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20240923 | 164500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20240923 | 164400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20240923 | 164300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20240923 | 164200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20240923 | 164100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20240923 | 164000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20240923 | 163900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20240923 | 163800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20240923 | 163700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 243 | 20240923 | 163600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20240923 | 163500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20240923 | 163400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20240923 | 163300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20240923 | 163200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20240923 | 163100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20240923 | 163000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20240923 | 162900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20240923 | 162800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20240923 | 162700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20240923 | 162600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20240923 | 162500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20240923 | 162400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20240923 | 162300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 257 | 20240923 | 162200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20240923 | 162100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20240923 | 162000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20240923 | 161900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 261 | 20240923 | 161800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 262 | 20240923 | 161700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 263 | 20240923 | 161600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 264 | 20240923 | 161500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 265 | 20240923 | 161400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 266 | 20240923 | 161300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 267 | 20240923 | 161200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 268 | 20240923 | 161100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 269 | 20240923 | 161000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 270 | 20240923 | 160900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 271 | 20240923 | 160800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 272 | 20240923 | 160700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 273 | 20240923 | 160600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 274 | 20240923 | 160500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 275 | 20240923 | 160400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 276 | 20240923 | 160300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 277 | 20240923 | 160200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 278 | 20240923 | 160100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 279 | 20240923 | 160000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 280 | 20240923 | 155900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 281 | 20240923 | 155800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 282 | 20240923 | 155700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 283 | 20240923 | 155600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 284 | 20240923 | 155500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 285 | 20240923 | 155400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 286 | 20240923 | 155300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 287 | 20240923 | 155200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 288 | 20240923 | 155100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 289 | 20240923 | 155000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 290 | 20240923 | 154900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 291 | 20240923 | 154800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 292 | 20240923 | 154700 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 293 | 20240923 | 154600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 294 | 20240923 | 154500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 295 | 20240923 | 154400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 296 | 20240923 | 154300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 297 | 20240923 | 154200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 298 | 20240923 | 154100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 299 | 20240923 | 154000 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 300 | 20240923 | 153900 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 301 | 20240923 | 153800 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 302 | 20240923 | 153700 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 303 | 20240923 | 153600 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 304 | 20240923 | 153500 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 305 | 20240923 | 153400 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 306 | 20240923 | 153300 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 307 | 20240923 | 153200 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 308 | 20240923 | 153100 | 1486390422 | 482 | 482 | 482 | 482 | 0 |
| 309 | 20240923 | 153000 | 1486390422 | 482 | 482 | 482 | 482 | 2389 |
| 310 | 20240923 | 152900 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 311 | 20240923 | 152800 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 312 | 20240923 | 152700 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 313 | 20240923 | 152600 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 314 | 20240923 | 152500 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 315 | 20240923 | 152400 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 316 | 20240923 | 152300 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 317 | 20240923 | 152200 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 318 | 20240923 | 152100 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 319 | 20240923 | 152000 | 1485238924 | 486 | 486 | 486 | 486 | 0 |
| 320 | 20240923 | 151900 | 1485238924 | 486 | 484 | 487 | 482 | 1099 |
| 321 | 20240923 | 151800 | 1484707806 | 487 | 487 | 487 | 483 | 3293 |
| 322 | 20240923 | 151700 | 1483116498 | 487 | 483 | 488 | 483 | 17551 |
| 323 | 20240923 | 151600 | 1474601843 | 485 | 484 | 485 | 483 | 6879 |
| 324 | 20240923 | 151500 | 1471273485 | 487 | 482 | 487 | 482 | 7639 |
| 325 | 20240923 | 151400 | 1467569493 | 482 | 484 | 488 | 480 | 22520 |
| 326 | 20240923 | 151300 | 1456657390 | 485 | 484 | 489 | 479 | 29293 |
| 327 | 20240923 | 151200 | 1442418093 | 480 | 485 | 488 | 480 | 24524 |
| 328 | 20240923 | 151100 | 1430481245 | 481 | 482 | 488 | 481 | 14768 |
| 329 | 20240923 | 151000 | 1423316890 | 482 | 483 | 487 | 482 | 17310 |
| 330 | 20240923 | 150900 | 1414895821 | 483 | 483 | 483 | 483 | 10 |
| 331 | 20240923 | 150800 | 1414890991 | 487 | 483 | 487 | 483 | 17138 |
| 332 | 20240923 | 150700 | 1406552926 | 480 | 481 | 481 | 480 | 2045 |
| 333 | 20240923 | 150600 | 1405571285 | 480 | 481 | 481 | 480 | 65 |
| 334 | 20240923 | 150500 | 1405540084 | 484 | 482 | 484 | 482 | 10575 |
| 335 | 20240923 | 150400 | 1400426442 | 483 | 483 | 484 | 483 | 1121 |
| 336 | 20240923 | 150300 | 1399884998 | 483 | 482 | 483 | 482 | 954 |
| 337 | 20240923 | 150200 | 1399425159 | 482 | 482 | 482 | 482 | 0 |
| 338 | 20240923 | 150100 | 1399425159 | 482 | 482 | 482 | 482 | 21 |
| 339 | 20240923 | 150000 | 1399415037 | 483 | 483 | 483 | 483 | 0 |
| 340 | 20240923 | 145900 | 1399415037 | 483 | 483 | 483 | 483 | 1 |
| 341 | 20240923 | 145800 | 1399414554 | 482 | 481 | 482 | 481 | 4135 |
| 342 | 20240923 | 145700 | 1397421839 | 481 | 481 | 481 | 481 | 5005 |
| 343 | 20240923 | 145600 | 1395014434 | 480 | 480 | 480 | 480 | 3425 |
| 344 | 20240923 | 145500 | 1393370434 | 480 | 478 | 480 | 478 | 3907 |
| 345 | 20240923 | 145400 | 1391500872 | 477 | 478 | 478 | 477 | 3200 |
| 346 | 20240923 | 145300 | 1389973472 | 478 | 478 | 478 | 478 | 830 |
| 347 | 20240923 | 145200 | 1389576732 | 478 | 478 | 478 | 478 | 1025 |
| 348 | 20240923 | 145100 | 1389086782 | 477 | 477 | 477 | 477 | 905 |
| 349 | 20240923 | 145000 | 1388655097 | 477 | 477 | 477 | 477 | 0 |
| 350 | 20240923 | 144900 | 1388655097 | 477 | 477 | 477 | 476 | 12571 |
| 351 | 20240923 | 144800 | 1382658745 | 478 | 478 | 478 | 478 | 1 |
| 352 | 20240923 | 144700 | 1382658267 | 477 | 479 | 479 | 477 | 14999 |
| 353 | 20240923 | 144600 | 1375487608 | 481 | 479 | 481 | 479 | 11215 |
| 354 | 20240923 | 144500 | 1370094258 | 481 | 481 | 481 | 481 | 5 |
| 355 | 20240923 | 144400 | 1370091853 | 481 | 481 | 481 | 481 | 2 |
| 356 | 20240923 | 144300 | 1370090891 | 478 | 480 | 482 | 478 | 9101 |
| 357 | 20240923 | 144200 | 1365730709 | 480 | 481 | 481 | 480 | 219 |
| 358 | 20240923 | 144100 | 1365625390 | 481 | 481 | 481 | 481 | 82 |
| 359 | 20240923 | 144000 | 1365585948 | 482 | 481 | 482 | 481 | 1725 |
| 360 | 20240923 | 143900 | 1364754499 | 480 | 481 | 481 | 480 | 100 |
| 361 | 20240923 | 143800 | 1364706497 | 481 | 481 | 481 | 481 | 0 |
| 362 | 20240923 | 143700 | 1364706497 | 481 | 481 | 481 | 481 | 465 |
| 363 | 20240923 | 143600 | 1364482832 | 481 | 481 | 481 | 481 | 1350 |
| 364 | 20240923 | 143500 | 1363833482 | 482 | 480 | 482 | 480 | 360 |
| 365 | 20240923 | 143400 | 1363660182 | 482 | 482 | 482 | 482 | 8 |
| 366 | 20240923 | 143300 | 1363656326 | 482 | 479 | 482 | 479 | 8104 |
| 367 | 20240923 | 143200 | 1359768198 | 479 | 479 | 479 | 479 | 2000 |
| 368 | 20240923 | 143100 | 1358810198 | 479 | 479 | 479 | 479 | 0 |
| 369 | 20240923 | 143000 | 1358810198 | 479 | 479 | 480 | 479 | 1207 |
| 370 | 20240923 | 142900 | 1358231271 | 479 | 478 | 479 | 478 | 13481 |
| 371 | 20240923 | 142800 | 1351779853 | 478 | 478 | 478 | 478 | 0 |
| 372 | 20240923 | 142700 | 1351779853 | 478 | 478 | 478 | 478 | 16646 |
| 373 | 20240923 | 142600 | 1343823065 | 478 | 478 | 478 | 478 | 128 |
| 374 | 20240923 | 142500 | 1343761881 | 478 | 478 | 478 | 478 | 227 |
| 375 | 20240923 | 142400 | 1343653375 | 478 | 478 | 478 | 478 | 0 |
| 376 | 20240923 | 142300 | 1343653375 | 478 | 478 | 478 | 478 | 873 |
| 377 | 20240923 | 142200 | 1343236081 | 478 | 479 | 479 | 478 | 7171 |
| 378 | 20240923 | 142100 | 1339802372 | 480 | 480 | 480 | 480 | 1107 |
| 379 | 20240923 | 142000 | 1339271012 | 480 | 479 | 480 | 479 | 1234 |
| 380 | 20240923 | 141900 | 1338679915 | 480 | 480 | 480 | 480 | 1 |
| 381 | 20240923 | 141800 | 1338679435 | 480 | 480 | 480 | 480 | 0 |
| 382 | 20240923 | 141700 | 1338679435 | 480 | 480 | 480 | 480 | 1 |
| 383 | 20240923 | 141600 | 1338678955 | 480 | 480 | 480 | 480 | 60 |
| 384 | 20240923 | 141500 | 1338650155 | 480 | 480 | 480 | 480 | 346 |
| 385 | 20240923 | 141400 | 1338484075 | 480 | 482 | 482 | 480 | 81 |
| 386 | 20240923 | 141300 | 1338445193 | 481 | 481 | 481 | 480 | 3358 |
| 387 | 20240923 | 141200 | 1336830351 | 480 | 478 | 480 | 478 | 2490 |
| 388 | 20240923 | 141100 | 1335637252 | 479 | 478 | 479 | 478 | 13 |
| 389 | 20240923 | 141000 | 1335631037 | 479 | 479 | 479 | 479 | 1 |
| 390 | 20240923 | 140900 | 1335630558 | 478 | 479 | 479 | 478 | 120 |
| 391 | 20240923 | 140800 | 1335573197 | 478 | 478 | 478 | 478 | 2625 |
| 392 | 20240923 | 140700 | 1334318447 | 478 | 479 | 479 | 478 | 1184 |
| 393 | 20240923 | 140600 | 1333751483 | 479 | 479 | 479 | 479 | 208 |
| 394 | 20240923 | 140500 | 1333651851 | 479 | 479 | 479 | 479 | 114 |
| 395 | 20240923 | 140400 | 1333597245 | 479 | 479 | 479 | 479 | 1 |
| 396 | 20240923 | 140300 | 1333596766 | 478 | 478 | 478 | 478 | 1557 |
| 397 | 20240923 | 140200 | 1332852520 | 483 | 474 | 483 | 474 | 23330 |
| 398 | 20240923 | 140100 | 1321754530 | 472 | 477 | 477 | 470 | 94054 |
| 399 | 20240923 | 140000 | 1277183798 | 476 | 478 | 478 | 476 | 7134 |
| 400 | 20240923 | 135900 | 1273779997 | 478 | 479 | 479 | 478 | 33142 |
| 401 | 20240923 | 135800 | 1257920562 | 480 | 480 | 481 | 480 | 2576 |
| 402 | 20240923 | 135700 | 1256684071 | 480 | 480 | 480 | 480 | 5000 |
| 403 | 20240923 | 135600 | 1254284071 | 480 | 479 | 480 | 479 | 87 |
| 404 | 20240923 | 135500 | 1254242397 | 481 | 480 | 481 | 480 | 67 |
| 405 | 20240923 | 135400 | 1254210236 | 480 | 481 | 481 | 480 | 1230 |
| 406 | 20240923 | 135300 | 1253618607 | 480 | 480 | 480 | 480 | 67 |
| 407 | 20240923 | 135200 | 1253586447 | 480 | 480 | 480 | 479 | 1597 |
| 408 | 20240923 | 135100 | 1252820054 | 480 | 485 | 485 | 480 | 14295 |
| 409 | 20240923 | 135000 | 1245947897 | 482 | 483 | 485 | 481 | 69707 |
| 410 | 20240923 | 134900 | 1212351112 | 486 | 486 | 486 | 486 | 0 |
| 411 | 20240923 | 134800 | 1212351112 | 486 | 486 | 486 | 486 | 2 |
| 412 | 20240923 | 134700 | 1212350140 | 482 | 483 | 486 | 482 | 2678 |
| 413 | 20240923 | 134600 | 1211053696 | 483 | 482 | 483 | 482 | 603 |
| 414 | 20240923 | 134500 | 1210763039 | 483 | 482 | 483 | 482 | 17470 |
| 415 | 20240923 | 134400 | 1202337703 | 482 | 479 | 482 | 479 | 14681 |
| 416 | 20240923 | 134300 | 1195293806 | 480 | 482 | 482 | 480 | 80769 |
| 417 | 20240923 | 134200 | 1156443846 | 483 | 484 | 484 | 483 | 433 |
| 418 | 20240923 | 134100 | 1156234334 | 484 | 482 | 484 | 482 | 23 |
| 419 | 20240923 | 134000 | 1156223244 | 484 | 484 | 484 | 483 | 7735 |
| 420 | 20240923 | 133900 | 1152480510 | 483 | 484 | 484 | 483 | 12 |
| 421 | 20240923 | 133800 | 1152474703 | 485 | 485 | 485 | 485 | 21 |
| 422 | 20240923 | 133700 | 1152464518 | 485 | 485 | 485 | 483 | 323 |
| 423 | 20240923 | 133600 | 1152307935 | 483 | 483 | 483 | 483 | 10597 |
| 424 | 20240923 | 133500 | 1147189584 | 483 | 483 | 483 | 483 | 41 |
| 425 | 20240923 | 133400 | 1147169781 | 483 | 482 | 483 | 482 | 182 |
| 426 | 20240923 | 133300 | 1147081955 | 483 | 482 | 483 | 482 | 1063 |
| 427 | 20240923 | 133200 | 1146569587 | 482 | 483 | 483 | 482 | 424 |
| 428 | 20240923 | 133100 | 1146365005 | 482 | 482 | 482 | 482 | 0 |
| 429 | 20240923 | 133000 | 1146365005 | 482 | 484 | 484 | 482 | 2224 |
| 430 | 20240923 | 132900 | 1145291849 | 484 | 487 | 487 | 484 | 158328 |
| 431 | 20240923 | 132800 | 1068329051 | 487 | 488 | 488 | 487 | 2078 |
| 432 | 20240923 | 132700 | 1067316565 | 488 | 488 | 488 | 488 | 39960 |
| 433 | 20240923 | 132600 | 1047816085 | 489 | 489 | 489 | 489 | 3000 |
| 434 | 20240923 | 132500 | 1046349085 | 488 | 489 | 489 | 488 | 9172 |
| 435 | 20240923 | 132400 | 1041864618 | 489 | 490 | 490 | 489 | 7 |
| 436 | 20240923 | 132300 | 1041861194 | 490 | 490 | 490 | 490 | 90 |
| 437 | 20240923 | 132200 | 1041817094 | 489 | 489 | 489 | 489 | 0 |
| 438 | 20240923 | 132100 | 1041817094 | 489 | 489 | 489 | 489 | 0 |
| 439 | 20240923 | 132000 | 1041817094 | 489 | 489 | 489 | 489 | 1 |
| 440 | 20240923 | 131900 | 1041816605 | 490 | 490 | 490 | 490 | 0 |
| 441 | 20240923 | 131800 | 1041816605 | 490 | 490 | 490 | 490 | 500 |
| 442 | 20240923 | 131700 | 1041571605 | 490 | 490 | 490 | 490 | 0 |
| 443 | 20240923 | 131600 | 1041571605 | 490 | 490 | 490 | 490 | 1 |
| 444 | 20240923 | 131500 | 1041571115 | 489 | 491 | 491 | 489 | 242 |
| 445 | 20240923 | 131400 | 1041452773 | 489 | 489 | 489 | 489 | 1 |
| 446 | 20240923 | 131300 | 1041452284 | 490 | 490 | 490 | 490 | 3194 |
| 447 | 20240923 | 131200 | 1039887224 | 490 | 490 | 490 | 490 | 2005 |
| 448 | 20240923 | 131100 | 1038904774 | 489 | 489 | 489 | 489 | 24 |
| 449 | 20240923 | 131000 | 1038893038 | 489 | 489 | 489 | 489 | 591 |
| 450 | 20240923 | 130900 | 1038604039 | 489 | 489 | 489 | 489 | 57 |
| 451 | 20240923 | 130800 | 1038576166 | 489 | 489 | 489 | 489 | 0 |
| 452 | 20240923 | 130700 | 1038576166 | 489 | 490 | 490 | 489 | 10916 |
| 453 | 20240923 | 130600 | 1033237426 | 490 | 490 | 490 | 490 | 0 |
| 454 | 20240923 | 130500 | 1033237426 | 490 | 490 | 490 | 490 | 0 |
| 455 | 20240923 | 130400 | 1033237426 | 490 | 490 | 490 | 490 | 2 |
| 456 | 20240923 | 130300 | 1033236446 | 489 | 489 | 489 | 489 | 50 |
| 457 | 20240923 | 130200 | 1033211996 | 489 | 490 | 490 | 489 | 243 |
| 458 | 20240923 | 130100 | 1033092927 | 490 | 490 | 490 | 490 | 300 |
| 459 | 20240923 | 130000 | 1032945927 | 490 | 490 | 490 | 490 | 0 |
| 460 | 20240923 | 125900 | 1032945927 | 490 | 490 | 490 | 489 | 75 |
| 461 | 20240923 | 125800 | 1032909208 | 490 | 490 | 490 | 490 | 10005 |
| 462 | 20240923 | 125700 | 1028006758 | 490 | 490 | 490 | 490 | 151 |
| 463 | 20240923 | 125600 | 1027932768 | 490 | 490 | 490 | 490 | 100 |
| 464 | 20240923 | 125500 | 1027883768 | 490 | 490 | 490 | 490 | 3 |
| 465 | 20240923 | 125400 | 1027882298 | 489 | 489 | 489 | 489 | 130 |
| 466 | 20240923 | 125300 | 1027818728 | 489 | 489 | 489 | 489 | 3669 |
| 467 | 20240923 | 125200 | 1026024587 | 489 | 489 | 489 | 489 | 2515 |
| 468 | 20240923 | 125100 | 1024794752 | 489 | 489 | 489 | 489 | 0 |
| 469 | 20240923 | 125000 | 1024794752 | 489 | 489 | 489 | 489 | 0 |
| 470 | 20240923 | 124900 | 1024794752 | 489 | 489 | 489 | 489 | 1759 |
| 471 | 20240923 | 124800 | 1023934601 | 489 | 488 | 489 | 488 | 86 |
| 472 | 20240923 | 124700 | 1023892603 | 488 | 489 | 489 | 488 | 49 |
| 473 | 20240923 | 124600 | 1023868662 | 489 | 489 | 489 | 489 | 177 |
| 474 | 20240923 | 124500 | 1023782109 | 489 | 488 | 490 | 488 | 1009 |
| 475 | 20240923 | 124400 | 1023288705 | 488 | 490 | 490 | 488 | 31483 |
| 476 | 20240923 | 124300 | 1007906474 | 489 | 489 | 489 | 489 | 0 |
| 477 | 20240923 | 124200 | 1007906474 | 489 | 490 | 490 | 489 | 1460 |
| 478 | 20240923 | 124100 | 1007192533 | 489 | 490 | 490 | 489 | 9391 |
| 479 | 20240923 | 124000 | 1002598373 | 490 | 491 | 491 | 490 | 106 |
| 480 | 20240923 | 123900 | 1002546328 | 490 | 490 | 491 | 490 | 1394 |
| 481 | 20240923 | 123800 | 1001863267 | 490 | 490 | 490 | 490 | 7 |
| 482 | 20240923 | 123700 | 1001859837 | 490 | 490 | 490 | 490 | 100 |
| 483 | 20240923 | 123600 | 1001810837 | 490 | 492 | 492 | 490 | 3 |
| 484 | 20240923 | 123500 | 1001809363 | 492 | 490 | 492 | 490 | 10001 |
| 485 | 20240923 | 123400 | 996908871 | 492 | 490 | 492 | 490 | 16282 |
| 486 | 20240923 | 123300 | 988921102 | 490 | 491 | 491 | 490 | 6037 |
| 487 | 20240923 | 123200 | 985962969 | 491 | 491 | 491 | 491 | 0 |
| 488 | 20240923 | 123100 | 985962969 | 491 | 490 | 491 | 490 | 1215 |
| 489 | 20240923 | 123000 | 985366412 | 491 | 490 | 491 | 490 | 690 |
| 490 | 20240923 | 122900 | 985027816 | 491 | 491 | 491 | 491 | 0 |
| 491 | 20240923 | 122800 | 985027816 | 491 | 491 | 491 | 491 | 0 |
| 492 | 20240923 | 122700 | 985027816 | 491 | 490 | 491 | 490 | 2175 |
| 493 | 20240923 | 122600 | 983961984 | 490 | 490 | 490 | 489 | 1004 |
| 494 | 20240923 | 122500 | 983470025 | 489 | 489 | 489 | 489 | 0 |
| 495 | 20240923 | 122400 | 983470025 | 489 | 490 | 490 | 489 | 11995 |
| 496 | 20240923 | 122300 | 977595477 | 490 | 489 | 490 | 489 | 2533 |
| 497 | 20240923 | 122200 | 976355831 | 489 | 490 | 490 | 489 | 8019 |
| 498 | 20240923 | 122100 | 972426581 | 490 | 491 | 491 | 490 | 20006 |
| 499 | 20240923 | 122000 | 962621524 | 490 | 491 | 491 | 490 | 10523 |
| 500 | 20240923 | 121900 | 957456013 | 491 | 491 | 491 | 491 | 434 |
| 501 | 20240923 | 121800 | 957242919 | 493 | 493 | 493 | 493 | 2 |
| 502 | 20240923 | 121700 | 957241933 | 493 | 494 | 494 | 493 | 1080 |
| 503 | 20240923 | 121600 | 956709492 | 494 | 494 | 494 | 494 | 322 |
| 504 | 20240923 | 121500 | 956550424 | 493 | 493 | 493 | 493 | 0 |
| 505 | 20240923 | 121400 | 956550424 | 493 | 494 | 495 | 493 | 3675 |
| 506 | 20240923 | 121300 | 954735390 | 495 | 494 | 495 | 494 | 201 |
| 507 | 20240923 | 121200 | 954636095 | 494 | 493 | 494 | 493 | 178 |
| 508 | 20240923 | 121100 | 954548339 | 495 | 495 | 495 | 493 | 14 |
| 509 | 20240923 | 121000 | 954541419 | 495 | 491 | 495 | 491 | 9763 |
| 510 | 20240923 | 120900 | 949728264 | 493 | 493 | 493 | 493 | 2 |
| 511 | 20240923 | 120800 | 949727278 | 491 | 491 | 491 | 491 | 2906 |
| 512 | 20240923 | 120700 | 948300432 | 492 | 492 | 492 | 492 | 7853 |
| 513 | 20240923 | 120600 | 944436756 | 492 | 493 | 493 | 492 | 5 |
| 514 | 20240923 | 120500 | 944434292 | 493 | 493 | 493 | 493 | 209 |
| 515 | 20240923 | 120400 | 944331255 | 492 | 492 | 492 | 492 | 1 |
| 516 | 20240923 | 120300 | 944330763 | 493 | 491 | 493 | 491 | 35 |
| 517 | 20240923 | 120200 | 944313511 | 492 | 491 | 492 | 491 | 11392 |
| 518 | 20240923 | 120100 | 938708648 | 492 | 491 | 492 | 491 | 105 |
| 519 | 20240923 | 120000 | 938656992 | 491 | 490 | 491 | 490 | 33 |
| 520 | 20240923 | 115900 | 938640795 | 490 | 491 | 492 | 490 | 8663 |
| 521 | 20240923 | 115800 | 934395915 | 491 | 490 | 491 | 490 | 11 |
| 522 | 20240923 | 115700 | 934390517 | 490 | 490 | 490 | 490 | 12 |
| 523 | 20240923 | 115600 | 934384637 | 490 | 490 | 490 | 490 | 10010 |
| 524 | 20240923 | 115500 | 929479737 | 490 | 489 | 491 | 489 | 5353 |
| 525 | 20240923 | 115400 | 926851603 | 490 | 489 | 490 | 489 | 35 |
| 526 | 20240923 | 115300 | 926834486 | 489 | 489 | 489 | 489 | 1154 |
| 527 | 20240923 | 115200 | 926270180 | 489 | 489 | 489 | 489 | 11 |
| 528 | 20240923 | 115100 | 926264801 | 489 | 489 | 490 | 489 | 223 |
| 529 | 20240923 | 115000 | 926155544 | 489 | 490 | 491 | 489 | 5415 |
| 530 | 20240923 | 114900 | 923501696 | 490 | 490 | 491 | 489 | 1895 |
| 531 | 20240923 | 114800 | 922573170 | 490 | 490 | 490 | 490 | 209 |
| 532 | 20240923 | 114700 | 922470760 | 490 | 490 | 490 | 489 | 20109 |
| 533 | 20240923 | 114600 | 912617375 | 490 | 490 | 490 | 490 | 106 |
| 534 | 20240923 | 114500 | 912565435 | 490 | 491 | 492 | 490 | 7913 |
| 535 | 20240923 | 114400 | 908678639 | 491 | 491 | 492 | 491 | 5688 |
| 536 | 20240923 | 114300 | 905885611 | 491 | 491 | 491 | 491 | 1739 |
| 537 | 20240923 | 114200 | 905031762 | 491 | 491 | 492 | 491 | 161 |
| 538 | 20240923 | 114100 | 904952709 | 491 | 491 | 491 | 491 | 137 |
| 539 | 20240923 | 114000 | 904885442 | 491 | 491 | 491 | 491 | 60 |
| 540 | 20240923 | 113900 | 904855982 | 491 | 492 | 493 | 490 | 120071 |
| 541 | 20240923 | 113800 | 845896389 | 492 | 493 | 493 | 492 | 349 |
| 542 | 20240923 | 113700 | 845724678 | 493 | 493 | 493 | 493 | 260 |
| 543 | 20240923 | 113600 | 845596498 | 493 | 493 | 493 | 493 | 1952 |
| 544 | 20240923 | 113500 | 844634162 | 493 | 493 | 495 | 493 | 10253 |
| 545 | 20240923 | 113400 | 839569731 | 493 | 494 | 494 | 493 | 547 |
| 546 | 20240923 | 113300 | 839299514 | 494 | 494 | 494 | 493 | 2471 |
| 547 | 20240923 | 113200 | 838079185 | 494 | 494 | 494 | 494 | 456 |
| 548 | 20240923 | 113100 | 837853921 | 494 | 495 | 495 | 494 | 4124 |
| 549 | 20240923 | 113000 | 835816564 | 495 | 495 | 496 | 495 | 1028 |
| 550 | 20240923 | 112900 | 835307683 | 495 | 495 | 495 | 495 | 1012 |
| 551 | 20240923 | 112800 | 834806743 | 495 | 493 | 495 | 493 | 5193 |
| 552 | 20240923 | 112700 | 832239902 | 493 | 493 | 493 | 493 | 3003 |
| 553 | 20240923 | 112600 | 830759423 | 494 | 494 | 494 | 494 | 1117 |
| 554 | 20240923 | 112500 | 830207625 | 494 | 494 | 494 | 494 | 104 |
| 555 | 20240923 | 112400 | 830156249 | 495 | 495 | 495 | 495 | 0 |
| 556 | 20240923 | 112300 | 830156249 | 495 | 493 | 495 | 493 | 187 |
| 557 | 20240923 | 112200 | 830063787 | 493 | 493 | 493 | 493 | 656 |
| 558 | 20240923 | 112100 | 829740379 | 494 | 494 | 494 | 494 | 0 |
| 559 | 20240923 | 112000 | 829740379 | 494 | 493 | 494 | 493 | 2429 |
| 560 | 20240923 | 111900 | 828542880 | 493 | 494 | 495 | 493 | 4032 |
| 561 | 20240923 | 111800 | 826550812 | 494 | 495 | 495 | 494 | 101 |
| 562 | 20240923 | 111700 | 826500904 | 495 | 497 | 497 | 495 | 2684 |
| 563 | 20240923 | 111600 | 825172294 | 497 | 495 | 497 | 495 | 4 |
| 564 | 20240923 | 111500 | 825170308 | 495 | 497 | 497 | 495 | 460 |
| 565 | 20240923 | 111400 | 824942488 | 497 | 497 | 497 | 497 | 0 |
| 566 | 20240923 | 111300 | 824942488 | 497 | 497 | 497 | 497 | 1342 |
| 567 | 20240923 | 111200 | 824275514 | 495 | 495 | 495 | 495 | 136 |
| 568 | 20240923 | 111100 | 824208194 | 497 | 497 | 497 | 497 | 2 |
| 569 | 20240923 | 111000 | 824207200 | 497 | 497 | 497 | 497 | 386 |
| 570 | 20240923 | 110900 | 824015358 | 497 | 497 | 497 | 495 | 221 |
| 571 | 20240923 | 110800 | 823905528 | 497 | 496 | 497 | 496 | 9 |
| 572 | 20240923 | 110700 | 823901058 | 497 | 496 | 497 | 495 | 17022 |
| 573 | 20240923 | 110600 | 815473213 | 496 | 497 | 497 | 496 | 2024 |
| 574 | 20240923 | 110500 | 814467286 | 497 | 500 | 500 | 497 | 46 |
| 575 | 20240923 | 110400 | 814444292 | 500 | 500 | 500 | 497 | 1314 |
| 576 | 20240923 | 110300 | 813788606 | 497 | 499 | 500 | 497 | 2223 |
| 577 | 20240923 | 110200 | 812677923 | 499 | 497 | 499 | 497 | 614 |
| 578 | 20240923 | 110100 | 812371539 | 498 | 497 | 498 | 496 | 4392 |
| 579 | 20240923 | 110000 | 810184344 | 496 | 497 | 497 | 496 | 43 |
| 580 | 20240923 | 105900 | 810162975 | 496 | 497 | 497 | 496 | 4274 |
| 581 | 20240923 | 105800 | 808043070 | 498 | 498 | 498 | 498 | 3 |
| 582 | 20240923 | 105700 | 808041576 | 498 | 496 | 498 | 496 | 532 |
| 583 | 20240923 | 105600 | 807777694 | 498 | 497 | 498 | 495 | 12371 |
| 584 | 20240923 | 105500 | 801642265 | 497 | 498 | 498 | 497 | 393 |
| 585 | 20240923 | 105400 | 801446877 | 498 | 497 | 498 | 497 | 10 |
| 586 | 20240923 | 105300 | 801441898 | 498 | 498 | 498 | 497 | 243 |
| 587 | 20240923 | 105200 | 801321125 | 497 | 497 | 498 | 497 | 61 |
| 588 | 20240923 | 105100 | 801290807 | 497 | 497 | 497 | 497 | 1270 |
| 589 | 20240923 | 105000 | 800659617 | 497 | 497 | 497 | 497 | 0 |
| 590 | 20240923 | 104900 | 800659617 | 497 | 499 | 499 | 497 | 66 |
| 591 | 20240923 | 104800 | 800626685 | 497 | 497 | 497 | 497 | 43 |
| 592 | 20240923 | 104700 | 800605314 | 498 | 498 | 498 | 498 | 2995 |
| 593 | 20240923 | 104600 | 799113804 | 498 | 494 | 498 | 494 | 10480 |
| 594 | 20240923 | 104500 | 793912044 | 494 | 495 | 496 | 493 | 981 |
| 595 | 20240923 | 104400 | 793427507 | 495 | 496 | 496 | 495 | 84 |
| 596 | 20240923 | 104300 | 793385848 | 494 | 494 | 496 | 494 | 2238 |
| 597 | 20240923 | 104200 | 792280252 | 494 | 495 | 497 | 494 | 3265 |
| 598 | 20240923 | 104100 | 790664736 | 493 | 495 | 496 | 493 | 2130 |
| 599 | 20240923 | 104000 | 789610291 | 495 | 493 | 495 | 492 | 7520 |
| 600 | 20240923 | 103900 | 785896701 | 493 | 491 | 493 | 491 | 601 |
| 601 | 20240923 | 103800 | 785601608 | 491 | 490 | 493 | 490 | 552 |
| 602 | 20240923 | 103700 | 785329980 | 492 | 492 | 492 | 490 | 8787 |
| 603 | 20240923 | 103600 | 781014896 | 489 | 492 | 492 | 489 | 4641 |
| 604 | 20240923 | 103500 | 778739927 | 492 | 491 | 492 | 489 | 3462 |
| 605 | 20240923 | 103400 | 777041290 | 491 | 491 | 491 | 489 | 6851 |
| 606 | 20240923 | 103300 | 773677451 | 491 | 490 | 491 | 489 | 11238 |
| 607 | 20240923 | 103200 | 768166965 | 489 | 491 | 491 | 489 | 223 |
| 608 | 20240923 | 103100 | 768057474 | 491 | 492 | 492 | 489 | 70390 |
| 609 | 20240923 | 103000 | 733593417 | 492 | 490 | 492 | 490 | 8432 |
| 610 | 20240923 | 102900 | 729453030 | 490 | 493 | 493 | 490 | 4896 |
| 611 | 20240923 | 102800 | 727049487 | 493 | 492 | 493 | 491 | 69 |
| 612 | 20240923 | 102700 | 727015538 | 492 | 493 | 493 | 491 | 103 |
| 613 | 20240923 | 102600 | 726964861 | 491 | 491 | 491 | 491 | 3635 |
| 614 | 20240923 | 102500 | 725180076 | 491 | 492 | 493 | 491 | 10502 |
| 615 | 20240923 | 102400 | 720023090 | 492 | 492 | 492 | 491 | 260 |
| 616 | 20240923 | 102300 | 719895330 | 492 | 492 | 492 | 492 | 423 |
| 617 | 20240923 | 102200 | 719687214 | 492 | 492 | 492 | 492 | 578 |
| 618 | 20240923 | 102100 | 719402838 | 493 | 493 | 493 | 491 | 19 |
| 619 | 20240923 | 102000 | 719393475 | 493 | 492 | 493 | 492 | 3666 |
| 620 | 20240923 | 101900 | 717589802 | 493 | 492 | 493 | 492 | 109 |
| 621 | 20240923 | 101800 | 717536068 | 493 | 494 | 494 | 493 | 709 |
| 622 | 20240923 | 101700 | 717186530 | 492 | 492 | 492 | 491 | 6878 |
| 623 | 20240923 | 101600 | 713802591 | 492 | 492 | 492 | 492 | 5725 |
| 624 | 20240923 | 101500 | 710985891 | 492 | 492 | 492 | 492 | 301 |
| 625 | 20240923 | 101400 | 710837799 | 492 | 494 | 494 | 492 | 317 |
| 626 | 20240923 | 101300 | 710681833 | 492 | 494 | 494 | 491 | 4454 |
| 627 | 20240923 | 101200 | 708490753 | 494 | 493 | 494 | 491 | 14529 |
| 628 | 20240923 | 101100 | 701342060 | 493 | 492 | 493 | 492 | 7593 |
| 629 | 20240923 | 101000 | 697602761 | 493 | 493 | 493 | 492 | 1874 |
| 630 | 20240923 | 100900 | 696680556 | 493 | 493 | 493 | 492 | 3472 |
| 631 | 20240923 | 100800 | 694968861 | 493 | 491 | 493 | 491 | 181 |
| 632 | 20240923 | 100700 | 694879653 | 492 | 492 | 492 | 491 | 10032 |
| 633 | 20240923 | 100600 | 689948374 | 491 | 492 | 492 | 491 | 3524 |
| 634 | 20240923 | 100500 | 688217634 | 492 | 493 | 493 | 492 | 16342 |
| 635 | 20240923 | 100400 | 680170587 | 493 | 492 | 493 | 492 | 5723 |
| 636 | 20240923 | 100300 | 677350149 | 492 | 492 | 495 | 492 | 12193 |
| 637 | 20240923 | 100200 | 671351190 | 492 | 492 | 492 | 492 | 3873 |
| 638 | 20240923 | 100100 | 669445674 | 492 | 491 | 494 | 491 | 7947 |
| 639 | 20240923 | 100000 | 665524403 | 491 | 491 | 494 | 491 | 15130 |
| 640 | 20240923 | 095900 | 658080191 | 492 | 495 | 495 | 492 | 44211 |
| 641 | 20240923 | 095800 | 636294022 | 495 | 496 | 496 | 495 | 59692 |
| 642 | 20240923 | 095700 | 606711731 | 496 | 497 | 498 | 496 | 9868 |
| 643 | 20240923 | 095600 | 601803635 | 497 | 498 | 498 | 497 | 16061 |
| 644 | 20240923 | 095500 | 593815523 | 498 | 498 | 498 | 498 | 71 |
| 645 | 20240923 | 095400 | 593780165 | 497 | 499 | 499 | 497 | 37589 |
| 646 | 20240923 | 095300 | 575062196 | 500 | 499 | 500 | 499 | 2254 |
| 647 | 20240923 | 095200 | 573937380 | 500 | 500 | 500 | 499 | 445 |
| 648 | 20240923 | 095100 | 573715057 | 499 | 499 | 501 | 498 | 11371 |
| 649 | 20240923 | 095000 | 568032374 | 499 | 502 | 502 | 499 | 70319 |
| 650 | 20240923 | 094900 | 532883812 | 503 | 502 | 503 | 502 | 2976 |
| 651 | 20240923 | 094800 | 531387860 | 502 | 503 | 503 | 502 | 4504 |
| 652 | 20240923 | 094700 | 529125852 | 504 | 504 | 505 | 503 | 1603 |
| 653 | 20240923 | 094600 | 528317441 | 504 | 502 | 504 | 502 | 1908 |
| 654 | 20240923 | 094500 | 527357468 | 504 | 502 | 504 | 501 | 2225 |
| 655 | 20240923 | 094400 | 526236704 | 502 | 502 | 503 | 501 | 328 |
| 656 | 20240923 | 094300 | 526071825 | 501 | 503 | 503 | 501 | 98 |
| 657 | 20240923 | 094200 | 526022621 | 501 | 502 | 502 | 501 | 1173 |
| 658 | 20240923 | 094100 | 525433776 | 501 | 501 | 502 | 500 | 20885 |
| 659 | 20240923 | 094000 | 514979556 | 501 | 503 | 503 | 501 | 634 |
| 660 | 20240923 | 093900 | 514660718 | 501 | 501 | 503 | 501 | 6332 |
| 661 | 20240923 | 093800 | 511488347 | 501 | 501 | 502 | 500 | 11018 |
| 662 | 20240923 | 093700 | 505960093 | 499 | 500 | 501 | 499 | 8041 |
| 663 | 20240923 | 093600 | 501944046 | 500 | 501 | 501 | 499 | 25549 |
| 664 | 20240923 | 093500 | 489169689 | 500 | 499 | 501 | 499 | 6736 |
| 665 | 20240923 | 093400 | 485802363 | 500 | 506 | 506 | 498 | 68810 |
| 666 | 20240923 | 093300 | 451301453 | 504 | 506 | 507 | 503 | 15958 |
| 667 | 20240923 | 093200 | 443242858 | 505 | 506 | 509 | 504 | 29251 |
| 668 | 20240923 | 093100 | 428443551 | 504 | 504 | 506 | 503 | 22225 |
| 669 | 20240923 | 093000 | 417228441 | 506 | 509 | 511 | 504 | 79936 |
| 670 | 20240923 | 092900 | 376673297 | 508 | 507 | 510 | 506 | 28750 |
| 671 | 20240923 | 092800 | 362054321 | 506 | 504 | 507 | 504 | 6161 |
| 672 | 20240923 | 092700 | 358935035 | 505 | 505 | 505 | 503 | 14137 |
| 673 | 20240923 | 092600 | 351802971 | 504 | 502 | 504 | 502 | 7618 |
| 674 | 20240923 | 092500 | 347966380 | 502 | 500 | 502 | 498 | 14053 |
| 675 | 20240923 | 092400 | 340949821 | 500 | 500 | 500 | 498 | 20776 |
| 676 | 20240923 | 092300 | 330573032 | 500 | 505 | 505 | 500 | 43515 |
| 677 | 20240923 | 092200 | 308733989 | 505 | 503 | 506 | 502 | 46889 |
| 678 | 20240923 | 092100 | 285070100 | 502 | 499 | 502 | 499 | 22241 |
| 679 | 20240923 | 092000 | 273918420 | 499 | 502 | 502 | 499 | 15727 |
| 680 | 20240923 | 091900 | 266067024 | 501 | 496 | 502 | 496 | 75278 |
| 681 | 20240923 | 091800 | 228488407 | 495 | 492 | 495 | 492 | 25395 |
| 682 | 20240923 | 091700 | 215932892 | 492 | 491 | 494 | 489 | 26711 |
| 683 | 20240923 | 091600 | 202777977 | 492 | 489 | 492 | 486 | 23098 |
| 684 | 20240923 | 091500 | 191432459 | 489 | 485 | 489 | 484 | 16229 |
| 685 | 20240923 | 091400 | 183555812 | 485 | 485 | 485 | 483 | 3601 |
| 686 | 20240923 | 091300 | 181816515 | 483 | 483 | 485 | 483 | 3022 |
| 687 | 20240923 | 091200 | 180356887 | 484 | 484 | 484 | 484 | 1177 |
| 688 | 20240923 | 091100 | 179787219 | 483 | 483 | 483 | 482 | 5658 |
| 689 | 20240923 | 091000 | 177054406 | 482 | 482 | 483 | 482 | 27 |
| 690 | 20240923 | 090900 | 177041391 | 482 | 480 | 482 | 480 | 10394 |
| 691 | 20240923 | 090800 | 172042518 | 480 | 484 | 484 | 480 | 24593 |
| 692 | 20240923 | 090700 | 160216694 | 484 | 486 | 486 | 484 | 22668 |
| 693 | 20240923 | 090600 | 149242733 | 487 | 486 | 487 | 485 | 48825 |
| 694 | 20240923 | 090500 | 125558350 | 485 | 485 | 487 | 485 | 16794 |
| 695 | 20240923 | 090400 | 117410281 | 485 | 489 | 489 | 485 | 24132 |
| 696 | 20240923 | 090300 | 105681861 | 489 | 483 | 490 | 483 | 9242 |
| 697 | 20240923 | 090200 | 101191842 | 483 | 483 | 486 | 481 | 23196 |
| 698 | 20240923 | 090100 | 89994836 | 480 | 480 | 487 | 478 | 41586 |
| 699 | 20240923 | 090000 | 70006065 | 480 | 490 | 490 | 480 | 143690 |