41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 3 | 20240828 | 202900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 4 | 20240828 | 202800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 5 | 20240828 | 202700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 6 | 20240828 | 202600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 7 | 20240828 | 202500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 8 | 20240828 | 202400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 9 | 20240828 | 202300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 10 | 20240828 | 202200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 11 | 20240828 | 202100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 12 | 20240828 | 202000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 13 | 20240828 | 201900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 14 | 20240828 | 201800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 15 | 20240828 | 201700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 16 | 20240828 | 201600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 17 | 20240828 | 201500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 18 | 20240828 | 201400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 19 | 20240828 | 201300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 20 | 20240828 | 201200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 21 | 20240828 | 201100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 22 | 20240828 | 201000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 23 | 20240828 | 200900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 24 | 20240828 | 200800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 25 | 20240828 | 200700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 26 | 20240828 | 200600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 27 | 20240828 | 200500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 28 | 20240828 | 200400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 29 | 20240828 | 200300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 30 | 20240828 | 200200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 31 | 20240828 | 200100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 32 | 20240828 | 200000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 33 | 20240828 | 195900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 34 | 20240828 | 195800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 35 | 20240828 | 195700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 36 | 20240828 | 195600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 37 | 20240828 | 195500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 38 | 20240828 | 195400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 39 | 20240828 | 195300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 40 | 20240828 | 195200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 41 | 20240828 | 195100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 42 | 20240828 | 195000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 43 | 20240828 | 194900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 44 | 20240828 | 194800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 45 | 20240828 | 194700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 46 | 20240828 | 194600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 47 | 20240828 | 194500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 48 | 20240828 | 194400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 49 | 20240828 | 194300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 50 | 20240828 | 194200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 51 | 20240828 | 194100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 52 | 20240828 | 194000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 53 | 20240828 | 193900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 54 | 20240828 | 193800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 55 | 20240828 | 193700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 56 | 20240828 | 193600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 57 | 20240828 | 193500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 58 | 20240828 | 193400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 59 | 20240828 | 193300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 60 | 20240828 | 193200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 61 | 20240828 | 193100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 62 | 20240828 | 193000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 63 | 20240828 | 192900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 64 | 20240828 | 192800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 65 | 20240828 | 192700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 66 | 20240828 | 192600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 67 | 20240828 | 192500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 68 | 20240828 | 192400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 69 | 20240828 | 192300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 70 | 20240828 | 192200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 71 | 20240828 | 192100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 72 | 20240828 | 192000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 73 | 20240828 | 191900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 74 | 20240828 | 191800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 75 | 20240828 | 191700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 76 | 20240828 | 191600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 77 | 20240828 | 191500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 78 | 20240828 | 191400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 79 | 20240828 | 191300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 80 | 20240828 | 191200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 81 | 20240828 | 191100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 82 | 20240828 | 191000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 83 | 20240828 | 190900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 84 | 20240828 | 190800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 85 | 20240828 | 190700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 86 | 20240828 | 190600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 87 | 20240828 | 190500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 88 | 20240828 | 190400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 89 | 20240828 | 190300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 90 | 20240828 | 190200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 91 | 20240828 | 190100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 92 | 20240828 | 190000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 93 | 20240828 | 185900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 94 | 20240828 | 185800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 95 | 20240828 | 185700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 96 | 20240828 | 185600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 97 | 20240828 | 185500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 98 | 20240828 | 185400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 99 | 20240828 | 185300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 100 | 20240828 | 185200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 101 | 20240828 | 185100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 102 | 20240828 | 185000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 103 | 20240828 | 184900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 104 | 20240828 | 184800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 105 | 20240828 | 184700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 106 | 20240828 | 184600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 107 | 20240828 | 184500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 108 | 20240828 | 184400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 109 | 20240828 | 184300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 110 | 20240828 | 184200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 111 | 20240828 | 184100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 112 | 20240828 | 184000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 113 | 20240828 | 183900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 114 | 20240828 | 183800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 115 | 20240828 | 183700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 116 | 20240828 | 183600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 117 | 20240828 | 183500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 118 | 20240828 | 183400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 119 | 20240828 | 183300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 120 | 20240828 | 183200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 121 | 20240828 | 183100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 122 | 20240828 | 183000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 123 | 20240828 | 182900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 124 | 20240828 | 182800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 125 | 20240828 | 182700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 126 | 20240828 | 182600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 127 | 20240828 | 182500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 128 | 20240828 | 182400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 129 | 20240828 | 182300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 130 | 20240828 | 182200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 131 | 20240828 | 182100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 132 | 20240828 | 182000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 133 | 20240828 | 181900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 134 | 20240828 | 181800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 135 | 20240828 | 181700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 136 | 20240828 | 181600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 137 | 20240828 | 181500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 138 | 20240828 | 181400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 139 | 20240828 | 181300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 140 | 20240828 | 181200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 141 | 20240828 | 181100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 142 | 20240828 | 181000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 143 | 20240828 | 180900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 144 | 20240828 | 180800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 145 | 20240828 | 180700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 146 | 20240828 | 180600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 147 | 20240828 | 180500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 148 | 20240828 | 180400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 149 | 20240828 | 180300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 150 | 20240828 | 180200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 151 | 20240828 | 180100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 152 | 20240828 | 180000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 153 | 20240828 | 175900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 154 | 20240828 | 175800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 155 | 20240828 | 175700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 156 | 20240828 | 175600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 157 | 20240828 | 175500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 158 | 20240828 | 175400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 159 | 20240828 | 175300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 160 | 20240828 | 175200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 161 | 20240828 | 175100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 162 | 20240828 | 175000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 163 | 20240828 | 174900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 164 | 20240828 | 174800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 165 | 20240828 | 174700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 166 | 20240828 | 174600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 167 | 20240828 | 174500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 168 | 20240828 | 174400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 169 | 20240828 | 174300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 170 | 20240828 | 174200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 171 | 20240828 | 174100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 172 | 20240828 | 174000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 173 | 20240828 | 173900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 174 | 20240828 | 173800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 175 | 20240828 | 173700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 176 | 20240828 | 173600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 177 | 20240828 | 173500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 178 | 20240828 | 173400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 179 | 20240828 | 173300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 180 | 20240828 | 173200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 181 | 20240828 | 173100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 182 | 20240828 | 173000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 183 | 20240828 | 172900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 184 | 20240828 | 172800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 185 | 20240828 | 172700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 186 | 20240828 | 172600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 187 | 20240828 | 172500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 188 | 20240828 | 172400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 189 | 20240828 | 172300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 190 | 20240828 | 172200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 191 | 20240828 | 172100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 192 | 20240828 | 172000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 193 | 20240828 | 171900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 194 | 20240828 | 171800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 195 | 20240828 | 171700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 196 | 20240828 | 171600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 197 | 20240828 | 171500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 198 | 20240828 | 171400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 199 | 20240828 | 171300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 200 | 20240828 | 171200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 201 | 20240828 | 171100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 202 | 20240828 | 171000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 203 | 20240828 | 170900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 204 | 20240828 | 170800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 205 | 20240828 | 170700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 206 | 20240828 | 170600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 207 | 20240828 | 170500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 208 | 20240828 | 170400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 209 | 20240828 | 170300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 210 | 20240828 | 170200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 211 | 20240828 | 170100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 212 | 20240828 | 170000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 213 | 20240828 | 165900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 214 | 20240828 | 165800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 215 | 20240828 | 165700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 216 | 20240828 | 165600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 217 | 20240828 | 165500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 218 | 20240828 | 165400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 219 | 20240828 | 165300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 220 | 20240828 | 165200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 221 | 20240828 | 165100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 222 | 20240828 | 165000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 223 | 20240828 | 164900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 224 | 20240828 | 164800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 225 | 20240828 | 164700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 226 | 20240828 | 164600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 227 | 20240828 | 164500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 228 | 20240828 | 164400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 229 | 20240828 | 164300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 230 | 20240828 | 164200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 231 | 20240828 | 164100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 232 | 20240828 | 164000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 233 | 20240828 | 163900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 234 | 20240828 | 163800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 235 | 20240828 | 163700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 236 | 20240828 | 163600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 237 | 20240828 | 163500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 238 | 20240828 | 163400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 239 | 20240828 | 163300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 240 | 20240828 | 163200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 241 | 20240828 | 163100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 242 | 20240828 | 163000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 243 | 20240828 | 162900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 244 | 20240828 | 162800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 245 | 20240828 | 162700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 246 | 20240828 | 162600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 247 | 20240828 | 162500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 248 | 20240828 | 162400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 249 | 20240828 | 162300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 250 | 20240828 | 162200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 251 | 20240828 | 162100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 252 | 20240828 | 162000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 253 | 20240828 | 161900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 254 | 20240828 | 161800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 255 | 20240828 | 161700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 256 | 20240828 | 161600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 257 | 20240828 | 161500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 258 | 20240828 | 161400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 259 | 20240828 | 161300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 260 | 20240828 | 161200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 261 | 20240828 | 161100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 262 | 20240828 | 161000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 263 | 20240828 | 160900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 264 | 20240828 | 160800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 265 | 20240828 | 160700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 266 | 20240828 | 160600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 267 | 20240828 | 160500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 268 | 20240828 | 160400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 269 | 20240828 | 160300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 270 | 20240828 | 160200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 271 | 20240828 | 160100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 272 | 20240828 | 160000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 6143 |
| 273 | 20240828 | 155900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 274 | 20240828 | 155800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 275 | 20240828 | 155700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 276 | 20240828 | 155600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 277 | 20240828 | 155500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 278 | 20240828 | 155400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 279 | 20240828 | 155300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 280 | 20240828 | 155200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 281 | 20240828 | 155100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 282 | 20240828 | 155000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 283 | 20240828 | 154900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 284 | 20240828 | 154800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 285 | 20240828 | 154700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 286 | 20240828 | 154600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 287 | 20240828 | 154500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 288 | 20240828 | 154400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 289 | 20240828 | 154300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 290 | 20240828 | 154200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 291 | 20240828 | 154100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 292 | 20240828 | 154000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 293 | 20240828 | 153900 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 294 | 20240828 | 153800 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 295 | 20240828 | 153700 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 296 | 20240828 | 153600 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 297 | 20240828 | 153500 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 298 | 20240828 | 153400 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 299 | 20240828 | 153300 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 300 | 20240828 | 153200 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 301 | 20240828 | 153100 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 302 | 20240828 | 153000 | 224361721000 | 319000 | 319000 | 319000 | 319000 | 12286 |
| 303 | 20240828 | 152900 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 304 | 20240828 | 152800 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 305 | 20240828 | 152700 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 306 | 20240828 | 152600 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 307 | 20240828 | 152500 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 308 | 20240828 | 152400 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 309 | 20240828 | 152300 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 310 | 20240828 | 152200 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 311 | 20240828 | 152100 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 312 | 20240828 | 152000 | 222402104000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 313 | 20240828 | 151900 | 222402104000 | 318500 | 318500 | 319000 | 318000 | 2147 |
| 314 | 20240828 | 151800 | 221718309500 | 318500 | 317500 | 318500 | 317500 | 1311 |
| 315 | 20240828 | 151700 | 221301347500 | 317500 | 318000 | 318000 | 317500 | 636 |
| 316 | 20240828 | 151600 | 221099196500 | 318000 | 318000 | 318500 | 317500 | 2000 |
| 317 | 20240828 | 151500 | 220463312500 | 318000 | 318000 | 318500 | 317500 | 779 |
| 318 | 20240828 | 151400 | 220215613500 | 318000 | 317500 | 318500 | 317500 | 2454 |
| 319 | 20240828 | 151300 | 219435164000 | 317500 | 317500 | 318000 | 317000 | 2281 |
| 320 | 20240828 | 151200 | 218711386000 | 317500 | 317500 | 318000 | 317000 | 8118 |
| 321 | 20240828 | 151100 | 216135950000 | 318000 | 318000 | 318000 | 317500 | 1269 |
| 322 | 20240828 | 151000 | 215732920000 | 318000 | 317500 | 318000 | 317500 | 1064 |
| 323 | 20240828 | 150900 | 215394918500 | 317500 | 317500 | 318000 | 317500 | 967 |
| 324 | 20240828 | 150800 | 215087702000 | 317500 | 317500 | 318000 | 317000 | 1446 |
| 325 | 20240828 | 150700 | 214628669000 | 317000 | 317000 | 317500 | 317000 | 869 |
| 326 | 20240828 | 150600 | 214353055000 | 317000 | 317000 | 317500 | 317000 | 1422 |
| 327 | 20240828 | 150500 | 213902042000 | 317000 | 318000 | 318000 | 317000 | 2721 |
| 328 | 20240828 | 150400 | 213038010500 | 317500 | 318500 | 318500 | 317500 | 1325 |
| 329 | 20240828 | 150300 | 212616771500 | 318000 | 318000 | 318500 | 317500 | 1609 |
| 330 | 20240828 | 150200 | 212105065000 | 317500 | 318000 | 318500 | 317500 | 1215 |
| 331 | 20240828 | 150100 | 211718782000 | 318000 | 318500 | 318500 | 318000 | 1230 |
| 332 | 20240828 | 150000 | 211327494500 | 318000 | 318500 | 318500 | 318000 | 891 |
| 333 | 20240828 | 145900 | 211044017000 | 318500 | 318500 | 318500 | 318000 | 597 |
| 334 | 20240828 | 145800 | 210854091500 | 318000 | 318000 | 318500 | 318000 | 1169 |
| 335 | 20240828 | 145700 | 210482167000 | 318000 | 319000 | 319000 | 318000 | 1132 |
| 336 | 20240828 | 145600 | 210121644500 | 318500 | 319000 | 319000 | 318500 | 656 |
| 337 | 20240828 | 145500 | 209912619500 | 318500 | 319000 | 319000 | 318000 | 697 |
| 338 | 20240828 | 145400 | 209690541500 | 319000 | 318500 | 319000 | 318000 | 1094 |
| 339 | 20240828 | 145300 | 209342037500 | 318500 | 318500 | 318500 | 318000 | 1698 |
| 340 | 20240828 | 145200 | 208801919500 | 318500 | 319000 | 319000 | 318000 | 942 |
| 341 | 20240828 | 145100 | 208501958000 | 319000 | 319000 | 319000 | 318500 | 834 |
| 342 | 20240828 | 145000 | 208236219500 | 319000 | 319000 | 319000 | 318500 | 494 |
| 343 | 20240828 | 144900 | 208078775500 | 318500 | 319000 | 319000 | 318500 | 642 |
| 344 | 20240828 | 144800 | 207874152000 | 319000 | 318000 | 319000 | 317500 | 1281 |
| 345 | 20240828 | 144700 | 207466318000 | 318000 | 318500 | 318500 | 318000 | 946 |
| 346 | 20240828 | 144600 | 207165251500 | 318500 | 318500 | 318500 | 318000 | 620 |
| 347 | 20240828 | 144500 | 206968007500 | 318500 | 318500 | 318500 | 318000 | 602 |
| 348 | 20240828 | 144400 | 206776352500 | 318000 | 318500 | 318500 | 318000 | 587 |
| 349 | 20240828 | 144300 | 206589567000 | 318000 | 318500 | 318500 | 318000 | 379 |
| 350 | 20240828 | 144200 | 206468985000 | 318500 | 318000 | 318500 | 318000 | 414 |
| 351 | 20240828 | 144100 | 206337189000 | 318000 | 318000 | 319000 | 318000 | 806 |
| 352 | 20240828 | 144000 | 206080437000 | 318000 | 319000 | 319000 | 318000 | 612 |
| 353 | 20240828 | 143900 | 205885480500 | 319000 | 319000 | 319000 | 318500 | 522 |
| 354 | 20240828 | 143800 | 205719139500 | 318500 | 318500 | 319000 | 318000 | 1221 |
| 355 | 20240828 | 143700 | 205330686000 | 318500 | 318000 | 319000 | 317500 | 867 |
| 356 | 20240828 | 143600 | 205054716500 | 317500 | 318000 | 318000 | 317500 | 2757 |
| 357 | 20240828 | 143500 | 204178961000 | 318000 | 318000 | 319000 | 318000 | 667 |
| 358 | 20240828 | 143400 | 203966621000 | 318500 | 319000 | 319000 | 318000 | 503 |
| 359 | 20240828 | 143300 | 203806509500 | 319000 | 319000 | 319000 | 318000 | 926 |
| 360 | 20240828 | 143200 | 203511616000 | 319000 | 319000 | 319000 | 318500 | 413 |
| 361 | 20240828 | 143100 | 203379979000 | 319000 | 318500 | 319000 | 318000 | 961 |
| 362 | 20240828 | 143000 | 203073847000 | 318500 | 318500 | 318500 | 318000 | 550 |
| 363 | 20240828 | 142900 | 202898839500 | 318500 | 318500 | 318500 | 318000 | 612 |
| 364 | 20240828 | 142800 | 202704076500 | 318500 | 318000 | 318500 | 317500 | 471 |
| 365 | 20240828 | 142700 | 202554252500 | 318000 | 318000 | 318500 | 317500 | 956 |
| 366 | 20240828 | 142600 | 202250309000 | 318000 | 318500 | 318500 | 318000 | 921 |
| 367 | 20240828 | 142500 | 201957317500 | 318500 | 317000 | 318500 | 317000 | 1597 |
| 368 | 20240828 | 142400 | 201449974000 | 317500 | 318000 | 318000 | 317000 | 2564 |
| 369 | 20240828 | 142300 | 200636501500 | 318000 | 317500 | 318000 | 317500 | 5047 |
| 370 | 20240828 | 142200 | 199033964000 | 317500 | 318500 | 319000 | 317500 | 5539 |
| 371 | 20240828 | 142100 | 197272528500 | 318500 | 318500 | 319000 | 318000 | 1127 |
| 372 | 20240828 | 142000 | 196913730000 | 318500 | 318500 | 319000 | 318000 | 1263 |
| 373 | 20240828 | 141900 | 196511973500 | 318500 | 319000 | 319000 | 318500 | 1348 |
| 374 | 20240828 | 141800 | 196082569500 | 319000 | 319000 | 319000 | 318500 | 636 |
| 375 | 20240828 | 141700 | 195879781500 | 319000 | 319000 | 319000 | 318500 | 508 |
| 376 | 20240828 | 141600 | 195717840000 | 319000 | 318500 | 319000 | 318000 | 2475 |
| 377 | 20240828 | 141500 | 194929360000 | 318000 | 318500 | 318500 | 318000 | 987 |
| 378 | 20240828 | 141400 | 194615365500 | 318500 | 318000 | 318500 | 318000 | 970 |
| 379 | 20240828 | 141300 | 194306714000 | 318000 | 319000 | 319000 | 318000 | 1076 |
| 380 | 20240828 | 141200 | 193964110000 | 318500 | 318500 | 319000 | 318000 | 929 |
| 381 | 20240828 | 141100 | 193668280500 | 318500 | 319000 | 319000 | 318000 | 1003 |
| 382 | 20240828 | 141000 | 193348736500 | 318500 | 319000 | 319000 | 318000 | 869 |
| 383 | 20240828 | 140900 | 193071883000 | 319000 | 319000 | 319000 | 318500 | 780 |
| 384 | 20240828 | 140800 | 192823361500 | 319000 | 318500 | 319000 | 318000 | 701 |
| 385 | 20240828 | 140700 | 192600050500 | 318500 | 318500 | 318500 | 318000 | 1848 |
| 386 | 20240828 | 140600 | 192011917000 | 318500 | 318500 | 319000 | 318000 | 2173 |
| 387 | 20240828 | 140500 | 191319795500 | 318500 | 319000 | 319000 | 318500 | 1690 |
| 388 | 20240828 | 140400 | 190781262500 | 318500 | 319000 | 319000 | 318500 | 690 |
| 389 | 20240828 | 140300 | 190561392500 | 319000 | 319500 | 319500 | 318500 | 975 |
| 390 | 20240828 | 140200 | 190250731500 | 319000 | 319500 | 319500 | 318500 | 4116 |
| 391 | 20240828 | 140100 | 188937869000 | 319500 | 320000 | 320000 | 319000 | 1289 |
| 392 | 20240828 | 140000 | 188525992000 | 319500 | 320000 | 320500 | 319000 | 3255 |
| 393 | 20240828 | 135900 | 187485416500 | 320500 | 320000 | 320500 | 319500 | 972 |
| 394 | 20240828 | 135800 | 187174289000 | 320500 | 320000 | 320500 | 319500 | 1147 |
| 395 | 20240828 | 135700 | 186807231000 | 320000 | 320000 | 320500 | 319500 | 808 |
| 396 | 20240828 | 135600 | 186548792500 | 319500 | 320000 | 320500 | 319500 | 1475 |
| 397 | 20240828 | 135500 | 186076855000 | 320000 | 320000 | 320500 | 320000 | 1235 |
| 398 | 20240828 | 135400 | 185681546500 | 320000 | 320000 | 320500 | 319500 | 770 |
| 399 | 20240828 | 135300 | 185435243500 | 319500 | 320000 | 320500 | 319000 | 1085 |
| 400 | 20240828 | 135200 | 185088534000 | 319500 | 320500 | 321000 | 319500 | 3040 |
| 401 | 20240828 | 135100 | 184116268500 | 320500 | 320500 | 320500 | 320000 | 678 |
| 402 | 20240828 | 135000 | 183899177500 | 320000 | 321000 | 321500 | 320000 | 2141 |
| 403 | 20240828 | 134900 | 183212972000 | 321500 | 318500 | 321500 | 318500 | 5444 |
| 404 | 20240828 | 134800 | 181470640000 | 318000 | 318500 | 319000 | 318000 | 1043 |
| 405 | 20240828 | 134700 | 181138360000 | 318500 | 318500 | 319000 | 318000 | 840 |
| 406 | 20240828 | 134600 | 180871002500 | 318500 | 318500 | 319000 | 318000 | 901 |
| 407 | 20240828 | 134500 | 180584145000 | 318500 | 318500 | 318500 | 318000 | 2969 |
| 408 | 20240828 | 134400 | 179639191500 | 318500 | 318500 | 319000 | 318000 | 1672 |
| 409 | 20240828 | 134300 | 179106853000 | 318500 | 319500 | 319500 | 318000 | 1121 |
| 410 | 20240828 | 134200 | 178749615500 | 319500 | 318000 | 320000 | 318000 | 1513 |
| 411 | 20240828 | 134100 | 178266525500 | 318500 | 318000 | 318500 | 317500 | 1444 |
| 412 | 20240828 | 134000 | 177807174500 | 317500 | 318500 | 318500 | 317000 | 2856 |
| 413 | 20240828 | 133900 | 176900025500 | 318500 | 317000 | 318500 | 317000 | 2603 |
| 414 | 20240828 | 133800 | 176072737500 | 317000 | 319000 | 319000 | 317000 | 8833 |
| 415 | 20240828 | 133700 | 173264245000 | 319000 | 319500 | 319500 | 318000 | 2837 |
| 416 | 20240828 | 133600 | 172359552500 | 319000 | 320500 | 320500 | 318500 | 5479 |
| 417 | 20240828 | 133500 | 170611553000 | 320000 | 320500 | 321000 | 319500 | 1103 |
| 418 | 20240828 | 133400 | 170258400000 | 320000 | 320000 | 320500 | 319500 | 1657 |
| 419 | 20240828 | 133300 | 169728288500 | 319500 | 319500 | 320000 | 318500 | 5023 |
| 420 | 20240828 | 133200 | 168125438000 | 319000 | 319500 | 319500 | 318500 | 6256 |
| 421 | 20240828 | 133100 | 166129307500 | 319000 | 320500 | 320500 | 318500 | 12471 |
| 422 | 20240828 | 133000 | 162143036000 | 320000 | 321500 | 321500 | 320000 | 4832 |
| 423 | 20240828 | 132900 | 160593149500 | 321500 | 322000 | 322000 | 321500 | 891 |
| 424 | 20240828 | 132800 | 160306575000 | 321500 | 322500 | 322500 | 321500 | 2328 |
| 425 | 20240828 | 132700 | 159556949500 | 322000 | 322500 | 322500 | 322000 | 688 |
| 426 | 20240828 | 132600 | 159335236500 | 322000 | 322000 | 322500 | 321500 | 979 |
| 427 | 20240828 | 132500 | 159020128500 | 322000 | 322000 | 322500 | 321500 | 1817 |
| 428 | 20240828 | 132400 | 158435253000 | 321500 | 322000 | 322500 | 321500 | 1574 |
| 429 | 20240828 | 132300 | 157928347000 | 322000 | 322500 | 322500 | 321500 | 962 |
| 430 | 20240828 | 132200 | 157618405500 | 322500 | 322500 | 322500 | 322000 | 905 |
| 431 | 20240828 | 132100 | 157326853000 | 322500 | 322500 | 322500 | 322000 | 787 |
| 432 | 20240828 | 132000 | 157073347000 | 322500 | 323000 | 323000 | 322000 | 2017 |
| 433 | 20240828 | 131900 | 156422826000 | 323000 | 322500 | 323500 | 322500 | 1458 |
| 434 | 20240828 | 131800 | 155951881500 | 323000 | 323500 | 323500 | 323000 | 1406 |
| 435 | 20240828 | 131700 | 155497500000 | 323500 | 323000 | 323500 | 322500 | 4760 |
| 436 | 20240828 | 131600 | 153959493500 | 323000 | 322500 | 323000 | 322000 | 701 |
| 437 | 20240828 | 131500 | 153733558500 | 322500 | 322500 | 323000 | 322000 | 1034 |
| 438 | 20240828 | 131400 | 153399896000 | 322500 | 323000 | 323000 | 322500 | 668 |
| 439 | 20240828 | 131300 | 153184229500 | 323000 | 323000 | 323000 | 322500 | 1825 |
| 440 | 20240828 | 131200 | 152595532500 | 322500 | 323000 | 323000 | 322500 | 432 |
| 441 | 20240828 | 131100 | 152456064000 | 323000 | 322500 | 323000 | 322500 | 419 |
| 442 | 20240828 | 131000 | 152320861000 | 323000 | 323000 | 323000 | 322500 | 1955 |
| 443 | 20240828 | 130900 | 151690096500 | 323000 | 323000 | 323000 | 322500 | 597 |
| 444 | 20240828 | 130800 | 151497425500 | 323000 | 323000 | 323000 | 322500 | 864 |
| 445 | 20240828 | 130700 | 151218622500 | 323000 | 323500 | 323500 | 322500 | 808 |
| 446 | 20240828 | 130600 | 150957566000 | 323000 | 322500 | 323500 | 322500 | 1615 |
| 447 | 20240828 | 130500 | 150436098500 | 323000 | 323500 | 323500 | 323000 | 2605 |
| 448 | 20240828 | 130400 | 149594570000 | 323500 | 323500 | 323500 | 323000 | 599 |
| 449 | 20240828 | 130300 | 149400889000 | 323000 | 324000 | 324000 | 323000 | 1773 |
| 450 | 20240828 | 130200 | 148827393500 | 324000 | 324000 | 324000 | 323500 | 370 |
| 451 | 20240828 | 130100 | 148707575000 | 324000 | 323500 | 324000 | 323500 | 500 |
| 452 | 20240828 | 130000 | 148545752000 | 324000 | 324000 | 324000 | 323500 | 488 |
| 453 | 20240828 | 125900 | 148387823000 | 323500 | 324000 | 324000 | 323500 | 948 |
| 454 | 20240828 | 125800 | 148081084500 | 323500 | 323500 | 324000 | 323500 | 760 |
| 455 | 20240828 | 125700 | 147835128000 | 324000 | 324000 | 324500 | 323500 | 1455 |
| 456 | 20240828 | 125600 | 147363769000 | 324500 | 324000 | 324500 | 324000 | 831 |
| 457 | 20240828 | 125500 | 147094321500 | 324000 | 322500 | 324500 | 322000 | 5888 |
| 458 | 20240828 | 125400 | 145189906000 | 323000 | 323000 | 323000 | 322500 | 559 |
| 459 | 20240828 | 125300 | 145009520000 | 323000 | 322500 | 323000 | 322500 | 1097 |
| 460 | 20240828 | 125200 | 144655533000 | 323000 | 322500 | 323000 | 322000 | 288 |
| 461 | 20240828 | 125100 | 144562639000 | 322500 | 322500 | 322500 | 322000 | 710 |
| 462 | 20240828 | 125000 | 144333877500 | 322000 | 322500 | 323000 | 322000 | 649 |
| 463 | 20240828 | 124900 | 144124518500 | 322500 | 323000 | 323000 | 322500 | 415 |
| 464 | 20240828 | 124800 | 143990657500 | 323000 | 323000 | 323000 | 322500 | 430 |
| 465 | 20240828 | 124700 | 143851861000 | 322500 | 322000 | 323000 | 322000 | 3021 |
| 466 | 20240828 | 124600 | 142877965500 | 322000 | 322000 | 322000 | 321500 | 430 |
| 467 | 20240828 | 124500 | 142739584000 | 321500 | 322000 | 322000 | 321000 | 404 |
| 468 | 20240828 | 124400 | 142609638500 | 321500 | 321500 | 322000 | 321500 | 399 |
| 469 | 20240828 | 124300 | 142481331500 | 322000 | 322000 | 322000 | 321000 | 426 |
| 470 | 20240828 | 124200 | 142344403000 | 322000 | 322000 | 322000 | 321500 | 610 |
| 471 | 20240828 | 124100 | 142148201000 | 322000 | 322000 | 322000 | 321500 | 515 |
| 472 | 20240828 | 124000 | 141982508500 | 322000 | 321000 | 322000 | 321000 | 1042 |
| 473 | 20240828 | 123900 | 141647611500 | 321000 | 321000 | 321500 | 321000 | 353 |
| 474 | 20240828 | 123800 | 141534212000 | 321500 | 321500 | 321500 | 321000 | 249 |
| 475 | 20240828 | 123700 | 141454202000 | 321500 | 321000 | 322000 | 320500 | 610 |
| 476 | 20240828 | 123600 | 141258171000 | 321000 | 321500 | 321500 | 320500 | 1130 |
| 477 | 20240828 | 123500 | 140895391000 | 321000 | 321000 | 321500 | 320000 | 3404 |
| 478 | 20240828 | 123400 | 139803827000 | 321000 | 321000 | 321000 | 320500 | 2045 |
| 479 | 20240828 | 123300 | 139148264500 | 320500 | 321000 | 321000 | 320500 | 1448 |
| 480 | 20240828 | 123200 | 138683887000 | 321000 | 321500 | 321500 | 320500 | 1472 |
| 481 | 20240828 | 123100 | 138211865000 | 321000 | 322000 | 322000 | 320500 | 3982 |
| 482 | 20240828 | 123000 | 136932834500 | 322000 | 323000 | 323500 | 321500 | 8171 |
| 483 | 20240828 | 122900 | 134300722500 | 323500 | 323500 | 323500 | 323000 | 421 |
| 484 | 20240828 | 122800 | 134164606000 | 323000 | 323500 | 323500 | 323000 | 441 |
| 485 | 20240828 | 122700 | 134022130500 | 323000 | 323000 | 323500 | 322500 | 573 |
| 486 | 20240828 | 122600 | 133837036500 | 323500 | 323500 | 323500 | 323000 | 1208 |
| 487 | 20240828 | 122500 | 133446753000 | 323500 | 323000 | 323500 | 323000 | 2260 |
| 488 | 20240828 | 122400 | 132716731500 | 323500 | 322500 | 323500 | 322500 | 1665 |
| 489 | 20240828 | 122300 | 132178869500 | 323000 | 323000 | 323500 | 322500 | 378 |
| 490 | 20240828 | 122200 | 132056777500 | 323500 | 323500 | 323500 | 323000 | 1602 |
| 491 | 20240828 | 122100 | 131539239500 | 323000 | 324000 | 324000 | 323000 | 667 |
| 492 | 20240828 | 122000 | 131323532000 | 324000 | 323500 | 324000 | 323500 | 441 |
| 493 | 20240828 | 121900 | 131180814000 | 324000 | 324500 | 324500 | 323500 | 1168 |
| 494 | 20240828 | 121800 | 130802325500 | 324500 | 324500 | 324500 | 324000 | 602 |
| 495 | 20240828 | 121700 | 130607088500 | 324000 | 324000 | 324500 | 324000 | 452 |
| 496 | 20240828 | 121600 | 130460485500 | 324500 | 324000 | 324500 | 324000 | 715 |
| 497 | 20240828 | 121500 | 130228505000 | 324000 | 324000 | 324000 | 323500 | 954 |
| 498 | 20240828 | 121400 | 129919446500 | 324000 | 324000 | 324000 | 323500 | 387 |
| 499 | 20240828 | 121300 | 129794121000 | 324000 | 324000 | 324000 | 323500 | 544 |
| 500 | 20240828 | 121200 | 129617894500 | 324000 | 323500 | 324000 | 323500 | 874 |
| 501 | 20240828 | 121100 | 129334983500 | 323500 | 323500 | 323500 | 323000 | 358 |
| 502 | 20240828 | 121000 | 129219215000 | 323500 | 323000 | 323500 | 322500 | 1316 |
| 503 | 20240828 | 120900 | 128794366000 | 323000 | 323000 | 323000 | 322500 | 363 |
| 504 | 20240828 | 120800 | 128677222500 | 323000 | 323000 | 323000 | 322500 | 896 |
| 505 | 20240828 | 120700 | 128388066000 | 323000 | 323000 | 323000 | 322000 | 1233 |
| 506 | 20240828 | 120600 | 127990166500 | 322500 | 322500 | 323000 | 322500 | 526 |
| 507 | 20240828 | 120500 | 127820454500 | 322500 | 322000 | 323000 | 322000 | 2553 |
| 508 | 20240828 | 120400 | 126997945500 | 322500 | 322000 | 322500 | 322000 | 487 |
| 509 | 20240828 | 120300 | 126840942500 | 322500 | 322500 | 323000 | 322000 | 432 |
| 510 | 20240828 | 120200 | 126701592500 | 323000 | 322500 | 323000 | 322000 | 578 |
| 511 | 20240828 | 120100 | 126515108000 | 322500 | 323500 | 323500 | 322000 | 2274 |
| 512 | 20240828 | 120000 | 125781708500 | 323000 | 323000 | 323500 | 323000 | 584 |
| 513 | 20240828 | 115900 | 125592993000 | 323500 | 324000 | 324000 | 322500 | 3063 |
| 514 | 20240828 | 115800 | 124602226500 | 324500 | 324500 | 325000 | 324000 | 1313 |
| 515 | 20240828 | 115700 | 124176108000 | 325000 | 324500 | 325000 | 324000 | 1513 |
| 516 | 20240828 | 115600 | 123685145000 | 325000 | 324500 | 325000 | 324000 | 1303 |
| 517 | 20240828 | 115500 | 123262441500 | 324500 | 324500 | 324500 | 324000 | 625 |
| 518 | 20240828 | 115400 | 123059767000 | 324500 | 325000 | 325000 | 324000 | 746 |
| 519 | 20240828 | 115300 | 122817862500 | 325000 | 325000 | 325000 | 324000 | 1156 |
| 520 | 20240828 | 115200 | 122442322500 | 324500 | 324000 | 325000 | 324000 | 3217 |
| 521 | 20240828 | 115100 | 121399038000 | 323500 | 323500 | 324000 | 323000 | 743 |
| 522 | 20240828 | 115000 | 121158691000 | 323000 | 323000 | 323500 | 323000 | 467 |
| 523 | 20240828 | 114900 | 121007762500 | 323500 | 323500 | 324000 | 323000 | 553 |
| 524 | 20240828 | 114800 | 120828858000 | 323000 | 324000 | 324500 | 323000 | 2943 |
| 525 | 20240828 | 114700 | 119876492000 | 324000 | 323000 | 324000 | 323000 | 1011 |
| 526 | 20240828 | 114600 | 119549047000 | 323500 | 323500 | 323500 | 323000 | 466 |
| 527 | 20240828 | 114500 | 119398355500 | 323500 | 323000 | 323500 | 322500 | 775 |
| 528 | 20240828 | 114400 | 119147904000 | 323000 | 323000 | 323000 | 322500 | 446 |
| 529 | 20240828 | 114300 | 119003884500 | 323000 | 323000 | 323000 | 322500 | 433 |
| 530 | 20240828 | 114200 | 118864077500 | 323000 | 323000 | 323000 | 322500 | 408 |
| 531 | 20240828 | 114100 | 118732354500 | 323000 | 323000 | 323000 | 322000 | 891 |
| 532 | 20240828 | 114000 | 118445070500 | 323000 | 322500 | 323000 | 322000 | 515 |
| 533 | 20240828 | 113900 | 118278855500 | 322500 | 322500 | 322500 | 322000 | 562 |
| 534 | 20240828 | 113800 | 118097775000 | 322500 | 322000 | 322500 | 322000 | 395 |
| 535 | 20240828 | 113700 | 117970481000 | 322500 | 322500 | 322500 | 322000 | 769 |
| 536 | 20240828 | 113600 | 117722673000 | 322000 | 322500 | 322500 | 322000 | 542 |
| 537 | 20240828 | 113500 | 117548003000 | 322000 | 322500 | 322500 | 322000 | 662 |
| 538 | 20240828 | 113400 | 117334763500 | 322000 | 322500 | 322500 | 322000 | 1394 |
| 539 | 20240828 | 113300 | 116885834500 | 322500 | 323000 | 323000 | 322500 | 1288 |
| 540 | 20240828 | 113200 | 116470330000 | 323000 | 322500 | 323000 | 322500 | 509 |
| 541 | 20240828 | 113100 | 116306034500 | 323000 | 323500 | 323500 | 322500 | 1399 |
| 542 | 20240828 | 113000 | 115854278000 | 323500 | 323500 | 323500 | 323000 | 896 |
| 543 | 20240828 | 112900 | 115564599500 | 323500 | 324000 | 324000 | 323000 | 1589 |
| 544 | 20240828 | 112800 | 115050631500 | 324000 | 325000 | 325000 | 323500 | 3720 |
| 545 | 20240828 | 112700 | 113844026500 | 325000 | 324500 | 325000 | 324000 | 1654 |
| 546 | 20240828 | 112600 | 113307283500 | 324500 | 324500 | 325000 | 324000 | 1599 |
| 547 | 20240828 | 112500 | 112788265500 | 324500 | 325000 | 325000 | 324000 | 2394 |
| 548 | 20240828 | 112400 | 112011002000 | 325000 | 324500 | 325000 | 324000 | 1668 |
| 549 | 20240828 | 112300 | 111469368500 | 324500 | 324000 | 324500 | 324000 | 2480 |
| 550 | 20240828 | 112200 | 110664887500 | 324000 | 325000 | 325000 | 323500 | 5287 |
| 551 | 20240828 | 112100 | 108948084000 | 325000 | 322500 | 325000 | 322000 | 18784 |
| 552 | 20240828 | 112000 | 102862329000 | 322000 | 322500 | 322500 | 322000 | 1536 |
| 553 | 20240828 | 111900 | 102367602500 | 322500 | 322500 | 323000 | 322000 | 1844 |
| 554 | 20240828 | 111800 | 101772674500 | 322500 | 323000 | 323000 | 322000 | 1408 |
| 555 | 20240828 | 111700 | 101318414500 | 323000 | 323000 | 323000 | 322500 | 583 |
| 556 | 20240828 | 111600 | 101130181000 | 323000 | 323000 | 323000 | 322500 | 1871 |
| 557 | 20240828 | 111500 | 100525973500 | 322500 | 323000 | 323000 | 322500 | 1234 |
| 558 | 20240828 | 111400 | 100127510000 | 323000 | 323000 | 324000 | 322500 | 4405 |
| 559 | 20240828 | 111300 | 98703516500 | 323000 | 322000 | 323500 | 322000 | 11753 |
| 560 | 20240828 | 111200 | 94909766000 | 322000 | 321500 | 322500 | 321000 | 4608 |
| 561 | 20240828 | 111100 | 93426830000 | 321500 | 321000 | 321500 | 320500 | 2031 |
| 562 | 20240828 | 111000 | 92774461500 | 321000 | 321000 | 321500 | 320500 | 1774 |
| 563 | 20240828 | 110900 | 92204635500 | 321000 | 321000 | 321000 | 320500 | 1606 |
| 564 | 20240828 | 110800 | 91689187500 | 320500 | 319500 | 320500 | 319500 | 1945 |
| 565 | 20240828 | 110700 | 91067008000 | 320000 | 319500 | 320000 | 319500 | 665 |
| 566 | 20240828 | 110600 | 90854376500 | 319500 | 319500 | 320000 | 319000 | 1754 |
| 567 | 20240828 | 110500 | 90293981500 | 319500 | 321000 | 321000 | 319500 | 2443 |
| 568 | 20240828 | 110400 | 89511662500 | 320500 | 321000 | 321000 | 320500 | 948 |
| 569 | 20240828 | 110300 | 89207585500 | 321000 | 320500 | 321000 | 320500 | 1171 |
| 570 | 20240828 | 110200 | 88832000000 | 320500 | 320500 | 321000 | 320000 | 1510 |
| 571 | 20240828 | 110100 | 88347798000 | 321000 | 320500 | 321000 | 320000 | 811 |
| 572 | 20240828 | 110000 | 88087824000 | 320500 | 320500 | 321000 | 320500 | 959 |
| 573 | 20240828 | 105900 | 87780297500 | 321000 | 320500 | 321000 | 320000 | 2806 |
| 574 | 20240828 | 105800 | 86880356000 | 320500 | 320000 | 320500 | 319500 | 1486 |
| 575 | 20240828 | 105700 | 86405263000 | 320000 | 320000 | 320500 | 319500 | 696 |
| 576 | 20240828 | 105600 | 86182551000 | 320000 | 320000 | 320500 | 319500 | 1134 |
| 577 | 20240828 | 105500 | 85819684500 | 320000 | 320000 | 320500 | 319500 | 1972 |
| 578 | 20240828 | 105400 | 85188517500 | 320000 | 319000 | 320000 | 318500 | 1166 |
| 579 | 20240828 | 105300 | 84816230000 | 318500 | 319000 | 319500 | 318500 | 1408 |
| 580 | 20240828 | 105200 | 84367033000 | 319000 | 319500 | 320000 | 318500 | 988 |
| 581 | 20240828 | 105100 | 84051618500 | 319500 | 319000 | 319500 | 318500 | 966 |
| 582 | 20240828 | 105000 | 83743523500 | 319000 | 319000 | 319500 | 318500 | 663 |
| 583 | 20240828 | 104900 | 83532088500 | 319000 | 319000 | 319000 | 318500 | 1263 |
| 584 | 20240828 | 104800 | 83129646500 | 319000 | 318000 | 319000 | 318000 | 474 |
| 585 | 20240828 | 104700 | 82978748500 | 318000 | 319000 | 319000 | 317500 | 2730 |
| 586 | 20240828 | 104600 | 82110107500 | 319000 | 319000 | 319500 | 318000 | 1470 |
| 587 | 20240828 | 104500 | 81641419000 | 319000 | 319500 | 320500 | 319000 | 1498 |
| 588 | 20240828 | 104400 | 81162522500 | 320000 | 319000 | 320000 | 319000 | 1392 |
| 589 | 20240828 | 104300 | 80717766500 | 319500 | 318500 | 319500 | 318000 | 1632 |
| 590 | 20240828 | 104200 | 80197122500 | 318000 | 317500 | 319000 | 317500 | 1422 |
| 591 | 20240828 | 104100 | 79744697000 | 317500 | 318000 | 318500 | 317500 | 1596 |
| 592 | 20240828 | 104000 | 79237247500 | 318000 | 318500 | 319000 | 318000 | 555 |
| 593 | 20240828 | 103900 | 79060611000 | 318500 | 319000 | 319500 | 318000 | 1239 |
| 594 | 20240828 | 103800 | 78665736500 | 319500 | 320500 | 320500 | 318500 | 1931 |
| 595 | 20240828 | 103700 | 78048736500 | 320000 | 319000 | 320500 | 318500 | 3109 |
| 596 | 20240828 | 103600 | 77055176000 | 319000 | 318500 | 319000 | 318500 | 897 |
| 597 | 20240828 | 103500 | 76769235500 | 318500 | 318500 | 319000 | 318500 | 832 |
| 598 | 20240828 | 103400 | 76504151000 | 318500 | 318000 | 318500 | 318000 | 482 |
| 599 | 20240828 | 103300 | 76350734500 | 318500 | 319000 | 319000 | 318000 | 592 |
| 600 | 20240828 | 103200 | 76162182000 | 319000 | 319500 | 319500 | 318500 | 1904 |
| 601 | 20240828 | 103100 | 75554767500 | 319500 | 320000 | 320000 | 318500 | 2441 |
| 602 | 20240828 | 103000 | 74776004000 | 320000 | 321500 | 321500 | 319500 | 3000 |
| 603 | 20240828 | 102900 | 73815708000 | 321500 | 322000 | 323000 | 321000 | 7269 |
| 604 | 20240828 | 102800 | 71472297000 | 322500 | 321000 | 322500 | 320500 | 10189 |
| 605 | 20240828 | 102700 | 68198722500 | 320500 | 319000 | 321000 | 319000 | 6636 |
| 606 | 20240828 | 102600 | 66075136500 | 319000 | 319000 | 319500 | 318500 | 996 |
| 607 | 20240828 | 102500 | 65757468500 | 319000 | 318500 | 319500 | 318500 | 1271 |
| 608 | 20240828 | 102400 | 65352023000 | 319000 | 319000 | 319000 | 318500 | 3905 |
| 609 | 20240828 | 102300 | 64106642000 | 319000 | 317000 | 319000 | 317000 | 5487 |
| 610 | 20240828 | 102200 | 62363215000 | 316500 | 316500 | 317000 | 316500 | 562 |
| 611 | 20240828 | 102100 | 62185254500 | 317000 | 316000 | 317000 | 316000 | 637 |
| 612 | 20240828 | 102000 | 61983719000 | 316000 | 317000 | 317000 | 316000 | 196 |
| 613 | 20240828 | 101900 | 61921707500 | 317000 | 316500 | 317000 | 316000 | 249 |
| 614 | 20240828 | 101800 | 61842829500 | 316500 | 316500 | 317000 | 316000 | 415 |
| 615 | 20240828 | 101700 | 61711439000 | 317000 | 315500 | 317000 | 315500 | 725 |
| 616 | 20240828 | 101600 | 61482203500 | 316000 | 316000 | 316000 | 315500 | 557 |
| 617 | 20240828 | 101500 | 61306299000 | 316000 | 316000 | 316000 | 315500 | 348 |
| 618 | 20240828 | 101400 | 61196405500 | 316000 | 316000 | 316000 | 315500 | 306 |
| 619 | 20240828 | 101300 | 61099754000 | 316000 | 316500 | 316500 | 315500 | 1730 |
| 620 | 20240828 | 101200 | 60553331000 | 316000 | 317500 | 317500 | 316000 | 1174 |
| 621 | 20240828 | 101100 | 60181537500 | 317500 | 316000 | 317500 | 316000 | 1769 |
| 622 | 20240828 | 101000 | 59620988000 | 316500 | 316500 | 317000 | 316000 | 629 |
| 623 | 20240828 | 100900 | 59421794500 | 316500 | 316500 | 316500 | 316000 | 311 |
| 624 | 20240828 | 100800 | 59323417000 | 316000 | 316000 | 316500 | 316000 | 155 |
| 625 | 20240828 | 100700 | 59274398000 | 316500 | 316500 | 316500 | 316000 | 473 |
| 626 | 20240828 | 100600 | 59124722000 | 316500 | 315500 | 316500 | 315500 | 487 |
| 627 | 20240828 | 100500 | 58970808500 | 315500 | 316000 | 316000 | 315500 | 394 |
| 628 | 20240828 | 100400 | 58846428500 | 316000 | 316000 | 316000 | 315500 | 117 |
| 629 | 20240828 | 100300 | 58809488000 | 315500 | 316000 | 316500 | 315000 | 1799 |
| 630 | 20240828 | 100200 | 58241559000 | 316000 | 315500 | 316000 | 315000 | 817 |
| 631 | 20240828 | 100100 | 57983764500 | 315500 | 316000 | 316000 | 315000 | 1378 |
| 632 | 20240828 | 100000 | 57548956500 | 316000 | 315500 | 316000 | 315500 | 403 |
| 633 | 20240828 | 095900 | 57421750000 | 315500 | 315500 | 315500 | 315000 | 215 |
| 634 | 20240828 | 095800 | 57353919500 | 315500 | 315500 | 316000 | 315000 | 572 |
| 635 | 20240828 | 095700 | 57173430500 | 315500 | 315000 | 315500 | 315000 | 413 |
| 636 | 20240828 | 095600 | 57043241500 | 315000 | 315500 | 315500 | 315000 | 125 |
| 637 | 20240828 | 095500 | 57003836500 | 315500 | 316000 | 316500 | 315000 | 4526 |
| 638 | 20240828 | 095400 | 55575483000 | 316000 | 316500 | 316500 | 316000 | 298 |
| 639 | 20240828 | 095300 | 55481204000 | 316500 | 316500 | 316500 | 316000 | 714 |
| 640 | 20240828 | 095200 | 55255325000 | 316500 | 317000 | 317000 | 316500 | 273 |
| 641 | 20240828 | 095100 | 55168906500 | 316500 | 316500 | 317000 | 316500 | 931 |
| 642 | 20240828 | 095000 | 54874222500 | 316500 | 316000 | 316500 | 315500 | 419 |
| 643 | 20240828 | 094900 | 54741829500 | 316000 | 315500 | 316000 | 315500 | 190 |
| 644 | 20240828 | 094800 | 54681819500 | 315500 | 315500 | 316000 | 315500 | 564 |
| 645 | 20240828 | 094700 | 54503851500 | 316000 | 315500 | 316000 | 315500 | 550 |
| 646 | 20240828 | 094600 | 54330214500 | 316000 | 315500 | 316000 | 315500 | 91 |
| 647 | 20240828 | 094500 | 54301482500 | 315500 | 315500 | 316000 | 315000 | 951 |
| 648 | 20240828 | 094400 | 54001423000 | 315500 | 315500 | 315500 | 315000 | 340 |
| 649 | 20240828 | 094300 | 53894183500 | 315500 | 315000 | 315500 | 315000 | 2713 |
| 650 | 20240828 | 094200 | 53039511500 | 315000 | 315000 | 315500 | 315000 | 262 |
| 651 | 20240828 | 094100 | 52956930500 | 315500 | 316000 | 316000 | 315000 | 1102 |
| 652 | 20240828 | 094000 | 52609296500 | 315500 | 316000 | 316500 | 315500 | 752 |
| 653 | 20240828 | 093900 | 52371874000 | 316000 | 316000 | 316500 | 315500 | 1486 |
| 654 | 20240828 | 093800 | 51902734500 | 315500 | 317000 | 317000 | 315500 | 3321 |
| 655 | 20240828 | 093700 | 50852083500 | 317000 | 316500 | 317000 | 316000 | 2113 |
| 656 | 20240828 | 093600 | 50183211500 | 316000 | 315500 | 316500 | 315500 | 593 |
| 657 | 20240828 | 093500 | 49995873500 | 315500 | 315500 | 316000 | 315500 | 1052 |
| 658 | 20240828 | 093400 | 49663940500 | 315500 | 315000 | 315500 | 315000 | 1092 |
| 659 | 20240828 | 093300 | 49319851000 | 315000 | 314500 | 315000 | 314500 | 704 |
| 660 | 20240828 | 093200 | 49098161500 | 314500 | 314500 | 314500 | 314000 | 808 |
| 661 | 20240828 | 093100 | 48844088000 | 314000 | 314500 | 314500 | 314000 | 6908 |
| 662 | 20240828 | 093000 | 46672066500 | 314500 | 315000 | 315000 | 314500 | 930 |
| 663 | 20240828 | 092900 | 46379453000 | 315000 | 315000 | 315500 | 314500 | 1526 |
| 664 | 20240828 | 092800 | 45898913000 | 315000 | 316500 | 316500 | 314500 | 4617 |
| 665 | 20240828 | 092700 | 44443397000 | 316000 | 317500 | 318000 | 316000 | 1861 |
| 666 | 20240828 | 092600 | 43853491000 | 317500 | 316500 | 317500 | 316000 | 1925 |
| 667 | 20240828 | 092500 | 43243103000 | 316000 | 315500 | 316500 | 315500 | 1661 |
| 668 | 20240828 | 092400 | 42718460000 | 315500 | 315000 | 316000 | 314500 | 2564 |
| 669 | 20240828 | 092300 | 41910297000 | 314500 | 315000 | 315000 | 314500 | 404 |
| 670 | 20240828 | 092200 | 41783161500 | 314500 | 315000 | 315000 | 314500 | 940 |
| 671 | 20240828 | 092100 | 41487275500 | 314500 | 315000 | 315500 | 314500 | 7174 |
| 672 | 20240828 | 092000 | 39227942500 | 315500 | 315500 | 316000 | 315000 | 2453 |
| 673 | 20240828 | 091900 | 38454712000 | 315500 | 315500 | 316000 | 315000 | 1383 |
| 674 | 20240828 | 091800 | 38018382000 | 316000 | 316000 | 316000 | 315000 | 1614 |
| 675 | 20240828 | 091700 | 37509240000 | 315500 | 315500 | 316000 | 315000 | 1257 |
| 676 | 20240828 | 091600 | 37112780500 | 315500 | 315000 | 315500 | 315000 | 1883 |
| 677 | 20240828 | 091500 | 36519244500 | 315500 | 318000 | 318000 | 315000 | 6439 |
| 678 | 20240828 | 091400 | 34485659000 | 317500 | 317000 | 318000 | 316500 | 2169 |
| 679 | 20240828 | 091300 | 33797959500 | 317000 | 317500 | 317500 | 316500 | 3271 |
| 680 | 20240828 | 091200 | 32761675500 | 317500 | 317500 | 318000 | 317000 | 1512 |
| 681 | 20240828 | 091100 | 32281731000 | 317500 | 317500 | 318000 | 317000 | 1760 |
| 682 | 20240828 | 091000 | 31723027000 | 317500 | 317000 | 318000 | 316500 | 2452 |
| 683 | 20240828 | 090900 | 30945180500 | 317000 | 318000 | 318000 | 316500 | 2181 |
| 684 | 20240828 | 090800 | 30253085000 | 317500 | 316000 | 318000 | 314000 | 11112 |
| 685 | 20240828 | 090700 | 26750834000 | 316000 | 320000 | 320000 | 315500 | 15295 |
| 686 | 20240828 | 090600 | 21895948000 | 320000 | 320500 | 321500 | 320000 | 7760 |
| 687 | 20240828 | 090500 | 19407399500 | 320500 | 319000 | 321000 | 319000 | 5017 |
| 688 | 20240828 | 090400 | 17801303000 | 319000 | 318500 | 319500 | 318000 | 2934 |
| 689 | 20240828 | 090300 | 16866245500 | 318000 | 320000 | 320000 | 317000 | 8519 |
| 690 | 20240828 | 090200 | 14155413500 | 319500 | 318500 | 320000 | 317500 | 5875 |
| 691 | 20240828 | 090100 | 12281977000 | 318000 | 318500 | 320500 | 317000 | 11496 |
| 692 | 20240828 | 090000 | 8621435000 | 318500 | 321500 | 322000 | 318500 | 26883 |