KissMeData/196450/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	203800	33310746	666	666	666	666	3099
3	20250206	203700	33310746	666	666	666	666	0
4	20250206	203600	33310746	666	666	666	666	0
5	20250206	203500	33310746	666	666	666	666	0
6	20250206	203400	33310746	666	666	666	666	0
7	20250206	203300	33310746	666	666	666	666	0
8	20250206	203200	33310746	666	666	666	666	0
9	20250206	203100	33310746	666	666	666	666	0
10	20250206	203000	33310746	666	666	666	666	0
11	20250206	202900	33310746	666	666	666	666	0
12	20250206	202800	33310746	666	666	666	666	0
13	20250206	202700	33310746	666	666	666	666	0
14	20250206	202600	33310746	666	666	666	666	0
15	20250206	202500	33310746	666	666	666	666	0
16	20250206	202400	33310746	666	666	666	666	0
17	20250206	202300	33310746	666	666	666	666	0
18	20250206	202200	33310746	666	666	666	666	0
19	20250206	202100	33310746	666	666	666	666	0
20	20250206	202000	33310746	666	666	666	666	0
21	20250206	201900	33310746	666	666	666	666	0
22	20250206	201800	33310746	666	666	666	666	0
23	20250206	201700	33310746	666	666	666	666	0
24	20250206	201600	33310746	666	666	666	666	0
25	20250206	201500	33310746	666	666	666	666	0
26	20250206	201400	33310746	666	666	666	666	0
27	20250206	201300	33310746	666	666	666	666	0
28	20250206	201200	33310746	666	666	666	666	0
29	20250206	201100	33310746	666	666	666	666	0
30	20250206	201000	33310746	666	666	666	666	0
31	20250206	200900	33310746	666	666	666	666	0
32	20250206	200800	33310746	666	666	666	666	3099
33	20250206	200700	33310746	666	666	666	666	0
34	20250206	200600	33310746	666	666	666	666	0
35	20250206	200500	33310746	666	666	666	666	0
36	20250206	200400	33310746	666	666	666	666	0
37	20250206	200300	33310746	666	666	666	666	0
38	20250206	200200	33310746	666	666	666	666	0
39	20250206	200100	33310746	666	666	666	666	0
40	20250206	200000	33310746	666	666	666	666	0
41	20250206	195900	33310746	666	666	666	666	0
42	20250206	195800	33310746	666	666	666	666	0
43	20250206	195700	33310746	666	666	666	666	0
44	20250206	195600	33310746	666	666	666	666	0
45	20250206	195500	33310746	666	666	666	666	0
46	20250206	195400	33310746	666	666	666	666	0
47	20250206	195300	33310746	666	666	666	666	0
48	20250206	195200	33310746	666	666	666	666	0
49	20250206	195100	33310746	666	666	666	666	0
50	20250206	195000	33310746	666	666	666	666	0
51	20250206	194900	33310746	666	666	666	666	0
52	20250206	194800	33310746	666	666	666	666	0
53	20250206	194700	33310746	666	666	666	666	0
54	20250206	194600	33310746	666	666	666	666	0
55	20250206	194500	33310746	666	666	666	666	0
56	20250206	194400	33310746	666	666	666	666	0
57	20250206	194300	33310746	666	666	666	666	0
58	20250206	194200	33310746	666	666	666	666	0
59	20250206	194100	33310746	666	666	666	666	0
60	20250206	194000	33310746	666	666	666	666	0
61	20250206	193900	33310746	666	666	666	666	0
62	20250206	193800	33310746	666	666	666	666	3099
63	20250206	193700	33310746	666	666	666	666	0
64	20250206	193600	33310746	666	666	666	666	0
65	20250206	193500	33310746	666	666	666	666	0
66	20250206	193400	33310746	666	666	666	666	0
67	20250206	193300	33310746	666	666	666	666	0
68	20250206	193200	33310746	666	666	666	666	0
69	20250206	193100	33310746	666	666	666	666	0
70	20250206	193000	33310746	666	666	666	666	0
71	20250206	192900	33310746	666	666	666	666	0
72	20250206	192800	33310746	666	666	666	666	0
73	20250206	192700	33310746	666	666	666	666	0
74	20250206	192600	33310746	666	666	666	666	0
75	20250206	192500	33310746	666	666	666	666	0
76	20250206	192400	33310746	666	666	666	666	0
77	20250206	192300	33310746	666	666	666	666	0
78	20250206	192200	33310746	666	666	666	666	0
79	20250206	192100	33310746	666	666	666	666	0
80	20250206	192000	33310746	666	666	666	666	0
81	20250206	191900	33310746	666	666	666	666	0
82	20250206	191800	33310746	666	666	666	666	0
83	20250206	191700	33310746	666	666	666	666	0
84	20250206	191600	33310746	666	666	666	666	0
85	20250206	191500	33310746	666	666	666	666	0
86	20250206	191400	33310746	666	666	666	666	0
87	20250206	191300	33310746	666	666	666	666	0
88	20250206	191200	33310746	666	666	666	666	0
89	20250206	191100	33310746	666	666	666	666	0
90	20250206	191000	33310746	666	666	666	666	0
91	20250206	190900	33310746	666	666	666	666	0
92	20250206	190800	33310746	666	666	666	666	3099
93	20250206	190700	33310746	666	666	666	666	0
94	20250206	190600	33310746	666	666	666	666	0
95	20250206	190500	33310746	666	666	666	666	0
96	20250206	190400	33310746	666	666	666	666	0
97	20250206	190300	33310746	666	666	666	666	0
98	20250206	190200	33310746	666	666	666	666	0
99	20250206	190100	33310746	666	666	666	666	0
100	20250206	190000	33310746	666	666	666	666	0
101	20250206	185900	33310746	666	666	666	666	0
102	20250206	185800	33310746	666	666	666	666	0
103	20250206	185700	33310746	666	666	666	666	0
104	20250206	185600	33310746	666	666	666	666	0
105	20250206	185500	33310746	666	666	666	666	0
106	20250206	185400	33310746	666	666	666	666	0
107	20250206	185300	33310746	666	666	666	666	0
108	20250206	185200	33310746	666	666	666	666	0
109	20250206	185100	33310746	666	666	666	666	0
110	20250206	185000	33310746	666	666	666	666	0
111	20250206	184900	33310746	666	666	666	666	0
112	20250206	184800	33310746	666	666	666	666	0
113	20250206	184700	33310746	666	666	666	666	0
114	20250206	184600	33310746	666	666	666	666	0
115	20250206	184500	33310746	666	666	666	666	0
116	20250206	184400	33310746	666	666	666	666	0
117	20250206	184300	33310746	666	666	666	666	0
118	20250206	184200	33310746	666	666	666	666	0
119	20250206	184100	33310746	666	666	666	666	0
120	20250206	184000	33310746	666	666	666	666	0
121	20250206	183900	33310746	666	666	666	666	0
122	20250206	183800	33310746	666	666	666	666	3099
123	20250206	183700	33310746	666	666	666	666	0
124	20250206	183600	33310746	666	666	666	666	0
125	20250206	183500	33310746	666	666	666	666	0
126	20250206	183400	33310746	666	666	666	666	0
127	20250206	183300	33310746	666	666	666	666	0
128	20250206	183200	33310746	666	666	666	666	0
129	20250206	183100	33310746	666	666	666	666	0
130	20250206	183000	33310746	666	666	666	666	0
131	20250206	182900	33310746	666	666	666	666	0
132	20250206	182800	33310746	666	666	666	666	0
133	20250206	182700	33310746	666	666	666	666	0
134	20250206	182600	33310746	666	666	666	666	0
135	20250206	182500	33310746	666	666	666	666	0
136	20250206	182400	33310746	666	666	666	666	0
137	20250206	182300	33310746	666	666	666	666	0
138	20250206	182200	33310746	666	666	666	666	0
139	20250206	182100	33310746	666	666	666	666	0
140	20250206	182000	33310746	666	666	666	666	0
141	20250206	181900	33310746	666	666	666	666	0
142	20250206	181800	33310746	666	666	666	666	0
143	20250206	181700	33310746	666	666	666	666	0
144	20250206	181600	33310746	666	666	666	666	0
145	20250206	181500	33310746	666	666	666	666	0
146	20250206	181400	33310746	666	666	666	666	0
147	20250206	181300	33310746	666	666	666	666	0
148	20250206	181200	33310746	666	666	666	666	0
149	20250206	181100	33310746	666	666	666	666	0
150	20250206	181000	33310746	666	666	666	666	0
151	20250206	180900	33310746	666	666	666	666	0
152	20250206	180800	33310746	666	666	666	666	3099
153	20250206	180700	33310746	666	666	666	666	0
154	20250206	180600	33310746	666	666	666	666	0
155	20250206	180500	33310746	666	666	666	666	0
156	20250206	180400	33310746	666	666	666	666	0
157	20250206	180300	33310746	666	666	666	666	0
158	20250206	180200	33310746	666	666	666	666	0
159	20250206	180100	33310746	666	666	666	666	0
160	20250206	180000	33310746	666	666	666	666	0
161	20250206	175900	33310746	666	666	666	666	0
162	20250206	175800	33310746	666	666	666	666	0
163	20250206	175700	33310746	666	666	666	666	0
164	20250206	175600	33310746	666	666	666	666	0
165	20250206	175500	33310746	666	666	666	666	0
166	20250206	175400	33310746	666	666	666	666	0
167	20250206	175300	33310746	666	666	666	666	0
168	20250206	175200	33310746	666	666	666	666	0
169	20250206	175100	33310746	666	666	666	666	0
170	20250206	175000	33310746	666	666	666	666	0
171	20250206	174900	33310746	666	666	666	666	0
172	20250206	174800	33310746	666	666	666	666	0
173	20250206	174700	33310746	666	666	666	666	0
174	20250206	174600	33310746	666	666	666	666	0
175	20250206	174500	33310746	666	666	666	666	0
176	20250206	174400	33310746	666	666	666	666	0
177	20250206	174300	33310746	666	666	666	666	0
178	20250206	174200	33310746	666	666	666	666	0
179	20250206	174100	33310746	666	666	666	666	0
180	20250206	174000	33310746	666	666	666	666	0
181	20250206	173900	33310746	666	666	666	666	0
182	20250206	173800	33310746	666	666	666	666	3099
183	20250206	173700	33310746	666	666	666	666	0
184	20250206	173600	33310746	666	666	666	666	0
185	20250206	173500	33310746	666	666	666	666	0
186	20250206	173400	33310746	666	666	666	666	0
187	20250206	173300	33310746	666	666	666	666	0
188	20250206	173200	33310746	666	666	666	666	0
189	20250206	173100	33310746	666	666	666	666	0
190	20250206	173000	33310746	666	666	666	666	0
191	20250206	172900	33310746	666	666	666	666	0
192	20250206	172800	33310746	666	666	666	666	0
193	20250206	172700	33310746	666	666	666	666	0
194	20250206	172600	33310746	666	666	666	666	0
195	20250206	172500	33310746	666	666	666	666	0
196	20250206	172400	33310746	666	666	666	666	0
197	20250206	172300	33310746	666	666	666	666	0
198	20250206	172200	33310746	666	666	666	666	0
199	20250206	172100	33310746	666	666	666	666	0
200	20250206	172000	33310746	666	666	666	666	0
201	20250206	171900	33310746	666	666	666	666	0
202	20250206	171800	33310746	666	666	666	666	0
203	20250206	171700	33310746	666	666	666	666	0
204	20250206	171600	33310746	666	666	666	666	0
205	20250206	171500	33310746	666	666	666	666	0
206	20250206	171400	33310746	666	666	666	666	0
207	20250206	171300	33310746	666	666	666	666	0
208	20250206	171200	33310746	666	666	666	666	0
209	20250206	171100	33310746	666	666	666	666	0
210	20250206	171000	33310746	666	666	666	666	0
211	20250206	170900	33310746	666	666	666	666	0
212	20250206	170800	33310746	666	666	666	666	3099
213	20250206	170700	33310746	666	666	666	666	0
214	20250206	170600	33310746	666	666	666	666	0
215	20250206	170500	33310746	666	666	666	666	0
216	20250206	170400	33310746	666	666	666	666	0
217	20250206	170300	33310746	666	666	666	666	0
218	20250206	170200	33310746	666	666	666	666	0
219	20250206	170100	33310746	666	666	666	666	0
220	20250206	170000	33310746	666	666	666	666	0
221	20250206	165900	33310746	666	666	666	666	0
222	20250206	165800	33310746	666	666	666	666	0
223	20250206	165700	33310746	666	666	666	666	0
224	20250206	165600	33310746	666	666	666	666	0
225	20250206	165500	33310746	666	666	666	666	0
226	20250206	165400	33310746	666	666	666	666	0
227	20250206	165300	33310746	666	666	666	666	0
228	20250206	165200	33310746	666	666	666	666	0
229	20250206	165100	33310746	666	666	666	666	0
230	20250206	165000	33310746	666	666	666	666	0
231	20250206	164900	33310746	666	666	666	666	0
232	20250206	164800	33310746	666	666	666	666	0
233	20250206	164700	33310746	666	666	666	666	0
234	20250206	164600	33310746	666	666	666	666	0
235	20250206	164500	33310746	666	666	666	666	0
236	20250206	164400	33310746	666	666	666	666	0
237	20250206	164300	33310746	666	666	666	666	0
238	20250206	164200	33310746	666	666	666	666	0
239	20250206	164100	33310746	666	666	666	666	0
240	20250206	164000	33310746	666	666	666	666	0
241	20250206	163900	33310746	666	666	666	666	0
242	20250206	163800	33310746	666	666	666	666	3099
243	20250206	163700	33310746	666	666	666	666	0
244	20250206	163600	33310746	666	666	666	666	0
245	20250206	163500	33310746	666	666	666	666	0
246	20250206	163400	33310746	666	666	666	666	0
247	20250206	163300	33310746	666	666	666	666	0
248	20250206	163200	33310746	666	666	666	666	0
249	20250206	163100	33310746	666	666	666	666	0
250	20250206	163000	33310746	666	666	666	666	0
251	20250206	162900	33310746	666	666	666	666	0
252	20250206	162800	33310746	666	666	666	666	0
253	20250206	162700	33310746	666	666	666	666	0
254	20250206	162600	33310746	666	666	666	666	0
255	20250206	162500	33310746	666	666	666	666	0
256	20250206	162400	33310746	666	666	666	666	0
257	20250206	162300	33310746	666	666	666	666	0
258	20250206	162200	33310746	666	666	666	666	0
259	20250206	162100	33310746	666	666	666	666	0
260	20250206	162000	33310746	666	666	666	666	0
261	20250206	161900	33310746	666	666	666	666	0
262	20250206	161800	33310746	666	666	666	666	0
263	20250206	161700	33310746	666	666	666	666	0
264	20250206	161600	33310746	666	666	666	666	0
265	20250206	161500	33310746	666	666	666	666	0
266	20250206	161400	33310746	666	666	666	666	0
267	20250206	161300	33310746	666	666	666	666	0
268	20250206	161200	33310746	666	666	666	666	0
269	20250206	161100	33310746	666	666	666	666	0
270	20250206	161000	33310746	666	666	666	666	0
271	20250206	160900	33310746	666	666	666	666	0
272	20250206	160800	33310746	666	666	666	666	3099
273	20250206	160700	33310746	666	666	666	666	0
274	20250206	160600	33310746	666	666	666	666	0
275	20250206	160500	33310746	666	666	666	666	0
276	20250206	160400	33310746	666	666	666	666	0
277	20250206	160300	33310746	666	666	666	666	0
278	20250206	160200	33310746	666	666	666	666	0
279	20250206	160100	33310746	666	666	666	666	0
280	20250206	160000	33310746	666	666	666	666	0
281	20250206	155900	33310746	666	666	666	666	0
282	20250206	155800	33310746	666	666	666	666	0
283	20250206	155700	33310746	666	666	666	666	0
284	20250206	155600	33310746	666	666	666	666	0
285	20250206	155500	33310746	666	666	666	666	0
286	20250206	155400	33310746	666	666	666	666	0
287	20250206	155300	33310746	666	666	666	666	0
288	20250206	155200	33310746	666	666	666	666	0
289	20250206	155100	33310746	666	666	666	666	0
290	20250206	155000	33310746	666	666	666	666	0
291	20250206	154900	33310746	666	666	666	666	0
292	20250206	154800	33310746	666	666	666	666	0
293	20250206	154700	33310746	666	666	666	666	0
294	20250206	154600	33310746	666	666	666	666	0
295	20250206	154500	33310746	666	666	666	666	0
296	20250206	154400	33310746	666	666	666	666	0
297	20250206	154300	33310746	666	666	666	666	0
298	20250206	154200	33310746	666	666	666	666	0
299	20250206	154100	33310746	666	666	666	666	0
300	20250206	154000	33310746	666	666	666	666	0
301	20250206	153900	33310746	666	666	666	666	0
302	20250206	153800	33310746	666	666	666	666	3099
303	20250206	153700	33310746	666	666	666	666	0
304	20250206	153600	33310746	666	666	666	666	0
305	20250206	153500	33310746	666	666	666	666	0
306	20250206	153400	33310746	666	666	666	666	0
307	20250206	153300	33310746	666	666	666	666	0
308	20250206	153200	33310746	666	666	666	666	0
309	20250206	153100	33310746	666	666	666	666	0
310	20250206	153000	33310746	666	666	666	666	3099
311	20250206	152900	31246812	666	666	666	666	0
312	20250206	152800	31246812	666	666	666	666	0
313	20250206	152700	31246812	666	666	666	666	0
314	20250206	152600	31246812	666	666	666	666	0
315	20250206	152500	31246812	666	666	666	666	0
316	20250206	152400	31246812	666	666	666	666	0
317	20250206	152300	31246812	666	666	666	666	0
318	20250206	152200	31246812	666	666	666	666	0
319	20250206	152100	31246812	666	666	666	666	0
320	20250206	152000	31246812	666	666	666	666	0
321	20250206	151900	31246812	666	666	666	666	653
322	20250206	151800	30811914	666	671	671	666	853
323	20250206	151700	30243146	671	671	671	667	779
324	20250206	151600	29722837	671	671	671	671	216
325	20250206	151500	29577901	671	671	671	671	100
326	20250206	151400	29510801	671	671	671	671	0
327	20250206	151300	29510801	671	671	671	671	0
328	20250206	151200	29510801	671	671	671	671	2
329	20250206	151100	29509459	670	671	671	670	53
330	20250206	151000	29473946	670	670	670	670	50
331	20250206	150900	29440446	670	670	670	670	0
332	20250206	150800	29440446	670	670	670	670	7
333	20250206	150700	29435756	664	669	671	664	704
334	20250206	150600	28968274	671	671	671	671	1
335	20250206	150500	28967603	671	671	671	671	0
336	20250206	150400	28967603	671	670	671	670	305
337	20250206	150300	28763248	670	670	670	670	0
338	20250206	150200	28763248	670	670	670	670	0
339	20250206	150100	28763248	670	670	670	670	140
340	20250206	150000	28669448	670	670	670	670	2
341	20250206	145900	28668108	670	670	670	670	1400
342	20250206	145800	27730108	670	670	670	670	0
343	20250206	145700	27730108	670	670	670	670	2
344	20250206	145600	27728768	670	670	670	670	0
345	20250206	145500	27728768	670	670	670	670	2
346	20250206	145400	27727428	670	670	670	670	0
347	20250206	145300	27727428	670	670	670	670	0
348	20250206	145200	27727428	670	670	670	670	0
349	20250206	145100	27727428	670	669	670	662	1000
350	20250206	145000	27059601	670	670	670	670	200
351	20250206	144900	26925601	670	670	670	670	0
352	20250206	144800	26925601	670	670	670	670	0
353	20250206	144700	26925601	670	670	670	670	50
354	20250206	144600	26892101	670	670	670	670	0
355	20250206	144500	26892101	670	670	670	670	200
356	20250206	144400	26758101	670	670	670	670	27
357	20250206	144300	26740011	670	671	671	670	1052
358	20250206	144200	26035161	671	671	671	671	10
359	20250206	144100	26028451	672	672	672	672	0
360	20250206	144000	26028451	672	672	672	672	0
361	20250206	143900	26028451	672	672	672	672	0
362	20250206	143800	26028451	672	672	672	672	0
363	20250206	143700	26028451	672	672	672	672	0
364	20250206	143600	26028451	672	672	672	672	0
365	20250206	143500	26028451	672	672	672	672	0
366	20250206	143400	26028451	672	672	672	672	0
367	20250206	143300	26028451	672	672	672	672	0
368	20250206	143200	26028451	672	672	672	672	0
369	20250206	143100	26028451	672	672	672	672	318
370	20250206	143000	25814755	672	672	672	672	0
371	20250206	142900	25814755	672	672	672	672	12
372	20250206	142800	25806691	672	672	672	672	0
373	20250206	142700	25806691	672	672	672	672	2000
374	20250206	142600	24462691	672	672	672	672	0
375	20250206	142500	24462691	672	672	672	672	0
376	20250206	142400	24462691	672	672	672	672	5
377	20250206	142300	24459331	672	672	672	672	0
378	20250206	142200	24459331	672	672	672	672	0
379	20250206	142100	24459331	672	672	672	672	0
380	20250206	142000	24459331	672	672	672	672	0
381	20250206	141900	24459331	672	672	672	672	0
382	20250206	141800	24459331	672	672	672	672	0
383	20250206	141700	24459331	672	672	672	672	0
384	20250206	141600	24459331	672	672	672	672	0
385	20250206	141500	24459331	672	672	672	672	0
386	20250206	141400	24459331	672	672	672	672	0
387	20250206	141300	24459331	672	672	672	672	0
388	20250206	141200	24459331	672	672	672	672	0
389	20250206	141100	24459331	672	672	672	672	0
390	20250206	141000	24459331	672	672	672	672	0
391	20250206	140900	24459331	672	672	672	672	1568
392	20250206	140800	23405635	672	672	672	672	6
393	20250206	140700	23401603	671	671	671	671	134
394	20250206	140600	23311689	672	672	672	672	0
395	20250206	140500	23311689	672	672	672	672	4
396	20250206	140400	23309001	672	671	672	671	470
397	20250206	140300	22993627	671	671	671	671	0
398	20250206	140200	22993627	671	675	675	670	3846
399	20250206	140100	20408667	682	682	682	682	0
400	20250206	140000	20408667	682	682	682	682	0
401	20250206	135900	20408667	682	682	682	682	0
402	20250206	135800	20408667	682	682	682	682	0
403	20250206	135700	20408667	682	682	682	682	0
404	20250206	135600	20408667	682	682	682	682	0
405	20250206	135500	20408667	682	682	682	682	0
406	20250206	135400	20408667	682	682	682	682	0
407	20250206	135300	20408667	682	682	682	682	0
408	20250206	135200	20408667	682	682	682	682	0
409	20250206	135100	20408667	682	682	682	682	0
410	20250206	135000	20408667	682	682	682	682	0
411	20250206	134900	20408667	682	682	682	682	0
412	20250206	134800	20408667	682	682	682	682	0
413	20250206	134700	20408667	682	682	682	682	0
414	20250206	134600	20408667	682	682	682	682	0
415	20250206	134500	20408667	682	682	682	682	0
416	20250206	134400	20408667	682	682	682	682	0
417	20250206	134300	20408667	682	682	682	682	0
418	20250206	134200	20408667	682	682	682	682	0
419	20250206	134100	20408667	682	682	682	682	0
420	20250206	134000	20408667	682	682	682	682	0
421	20250206	133900	20408667	682	682	682	682	0
422	20250206	133800	20408667	682	682	682	682	0
423	20250206	133700	20408667	682	682	682	682	0
424	20250206	133600	20408667	682	682	682	682	0
425	20250206	133500	20408667	682	682	682	682	0
426	20250206	133400	20408667	682	682	682	682	0
427	20250206	133300	20408667	682	682	682	682	0
428	20250206	133200	20408667	682	682	682	682	0
429	20250206	133100	20408667	682	682	682	682	0
430	20250206	133000	20408667	682	682	682	682	0
431	20250206	132900	20408667	682	682	682	682	0
432	20250206	132800	20408667	682	682	682	682	0
433	20250206	132700	20408667	682	682	682	682	0
434	20250206	132600	20408667	682	682	682	682	0
435	20250206	132500	20408667	682	682	682	682	0
436	20250206	132400	20408667	682	682	682	682	0
437	20250206	132300	20408667	682	682	682	682	0
438	20250206	132200	20408667	682	682	682	682	0
439	20250206	132100	20408667	682	682	682	682	0
440	20250206	132000	20408667	682	682	682	682	0
441	20250206	131900	20408667	682	682	682	682	0
442	20250206	131800	20408667	682	682	682	682	0
443	20250206	131700	20408667	682	682	682	682	0
444	20250206	131600	20408667	682	682	682	682	0
445	20250206	131500	20408667	682	682	682	682	0
446	20250206	131400	20408667	682	682	682	682	0
447	20250206	131300	20408667	682	682	682	682	0
448	20250206	131200	20408667	682	682	682	682	0
449	20250206	131100	20408667	682	682	682	682	0
450	20250206	131000	20408667	682	682	682	682	0
451	20250206	130900	20408667	682	682	682	682	0
452	20250206	130800	20408667	682	682	682	682	0
453	20250206	130700	20408667	682	682	682	682	0
454	20250206	130600	20408667	682	682	682	682	0
455	20250206	130500	20408667	682	682	682	682	0
456	20250206	130400	20408667	682	682	682	682	0
457	20250206	130300	20408667	682	682	682	682	0
458	20250206	130200	20408667	682	682	682	682	0
459	20250206	130100	20408667	682	682	682	682	0
460	20250206	130000	20408667	682	682	682	682	0
461	20250206	125900	20408667	682	682	682	682	0
462	20250206	125800	20408667	682	682	682	682	0
463	20250206	125700	20408667	682	682	682	682	0
464	20250206	125600	20408667	682	682	682	682	0
465	20250206	125500	20408667	682	682	682	682	0
466	20250206	125400	20408667	682	682	682	682	0
467	20250206	125300	20408667	682	682	682	682	0
468	20250206	125200	20408667	682	682	682	682	0
469	20250206	125100	20408667	682	682	682	682	0
470	20250206	125000	20408667	682	682	682	682	0
471	20250206	124900	20408667	682	682	682	682	0
472	20250206	124800	20408667	682	682	682	682	0
473	20250206	124700	20408667	682	682	682	682	0
474	20250206	124600	20408667	682	682	682	682	0
475	20250206	124500	20408667	682	682	682	682	0
476	20250206	124400	20408667	682	682	682	682	0
477	20250206	124300	20408667	682	682	682	682	0
478	20250206	124200	20408667	682	682	682	682	0
479	20250206	124100	20408667	682	682	682	682	0
480	20250206	124000	20408667	682	682	682	682	0
481	20250206	123900	20408667	682	682	682	682	0
482	20250206	123800	20408667	682	682	682	682	0
483	20250206	123700	20408667	682	682	682	682	0
484	20250206	123600	20408667	682	682	682	682	0
485	20250206	123500	20408667	682	682	682	682	0
486	20250206	123400	20408667	682	682	682	682	0
487	20250206	123300	20408667	682	682	682	682	0
488	20250206	123200	20408667	682	682	682	682	0
489	20250206	123100	20408667	682	682	682	682	0
490	20250206	123000	20408667	682	682	682	682	0
491	20250206	122900	20408667	682	682	682	682	0
492	20250206	122800	20408667	682	682	682	682	0
493	20250206	122700	20408667	682	682	682	682	0
494	20250206	122600	20408667	682	682	682	682	0
495	20250206	122500	20408667	682	682	682	682	0
496	20250206	122400	20408667	682	682	682	682	0
497	20250206	122300	20408667	682	682	682	682	0
498	20250206	122200	20408667	682	682	682	682	0
499	20250206	122100	20408667	682	682	682	682	0
500	20250206	122000	20408667	682	682	682	682	0
501	20250206	121900	20408667	682	682	682	682	0
502	20250206	121800	20408667	682	682	682	682	0
503	20250206	121700	20408667	682	682	682	682	0
504	20250206	121600	20408667	682	682	682	682	0
505	20250206	121500	20408667	682	682	682	682	0
506	20250206	121400	20408667	682	682	682	682	0
507	20250206	121300	20408667	682	682	682	682	0
508	20250206	121200	20408667	682	682	682	682	0
509	20250206	121100	20408667	682	682	682	682	0
510	20250206	121000	20408667	682	682	682	682	0
511	20250206	120900	20408667	682	682	682	682	0
512	20250206	120800	20408667	682	682	682	682	0
513	20250206	120700	20408667	682	682	682	682	0
514	20250206	120600	20408667	682	682	682	682	0
515	20250206	120500	20408667	682	682	682	682	0
516	20250206	120400	20408667	682	682	682	682	0
517	20250206	120300	20408667	682	682	682	682	0
518	20250206	120200	20408667	682	682	682	682	0
519	20250206	120100	20408667	682	682	682	682	0
520	20250206	120000	20408667	682	682	682	682	0
521	20250206	115900	20408667	682	682	682	682	0
522	20250206	115800	20408667	682	675	682	675	9
523	20250206	115700	20402561	682	682	682	682	3
524	20250206	115600	20400515	682	682	682	682	0
525	20250206	115500	20400515	682	682	682	682	0
526	20250206	115400	20400515	682	682	682	682	5
527	20250206	115300	20397105	682	682	682	682	0
528	20250206	115200	20397105	682	682	682	682	0
529	20250206	115100	20397105	682	682	682	682	1
530	20250206	115000	20396423	682	679	682	679	147
531	20250206	114900	20296396	679	675	679	670	786
532	20250206	114800	19767649	681	681	681	681	0
533	20250206	114700	19767649	681	681	681	681	0
534	20250206	114600	19767649	681	681	681	681	0
535	20250206	114500	19767649	681	681	681	681	0
536	20250206	114400	19767649	681	681	681	681	0
537	20250206	114300	19767649	681	681	681	681	0
538	20250206	114200	19767649	681	681	681	681	0
539	20250206	114100	19767649	681	681	681	681	0
540	20250206	114000	19767649	681	681	681	681	0
541	20250206	113900	19767649	681	681	681	681	0
542	20250206	113800	19767649	681	681	681	681	0
543	20250206	113700	19767649	681	681	681	681	0
544	20250206	113600	19767649	681	681	681	681	0
545	20250206	113500	19767649	681	681	681	681	1
546	20250206	113400	19766968	679	679	679	679	1
547	20250206	113300	19766289	681	681	681	681	11
548	20250206	113200	19758798	682	682	682	682	0
549	20250206	113100	19758798	682	682	682	682	0
550	20250206	113000	19758798	682	682	682	682	0
551	20250206	112900	19758798	682	682	682	682	0
552	20250206	112800	19758798	682	682	682	682	0
553	20250206	112700	19758798	682	682	682	682	0
554	20250206	112600	19758798	682	682	682	682	0
555	20250206	112500	19758798	682	682	682	682	0
556	20250206	112400	19758798	682	682	682	682	0
557	20250206	112300	19758798	682	682	682	682	0
558	20250206	112200	19758798	682	682	682	682	0
559	20250206	112100	19758798	682	682	682	682	0
560	20250206	112000	19758798	682	682	682	682	0
561	20250206	111900	19758798	682	682	682	682	0
562	20250206	111800	19758798	682	682	682	682	0
563	20250206	111700	19758798	682	682	682	682	0
564	20250206	111600	19758798	682	682	682	682	0
565	20250206	111500	19758798	682	680	682	680	220
566	20250206	111400	19609033	683	683	683	683	0
567	20250206	111300	19609033	683	683	683	683	0
568	20250206	111200	19609033	683	683	683	683	0
569	20250206	111100	19609033	683	683	683	683	0
570	20250206	111000	19609033	683	683	683	683	0
571	20250206	110900	19609033	683	683	683	683	0
572	20250206	110800	19609033	683	683	683	683	0
573	20250206	110700	19609033	683	683	683	683	0
574	20250206	110600	19609033	683	683	683	683	0
575	20250206	110500	19609033	683	683	683	683	0
576	20250206	110400	19609033	683	683	683	683	0
577	20250206	110300	19609033	683	683	683	683	0
578	20250206	110200	19609033	683	677	683	674	10681
579	20250206	110100	12406099	685	685	685	685	0
580	20250206	110000	12406099	685	685	685	685	0
581	20250206	105900	12406099	685	685	685	685	0
582	20250206	105800	12406099	685	685	685	685	0
583	20250206	105700	12406099	685	685	685	685	0
584	20250206	105600	12406099	685	685	685	685	0
585	20250206	105500	12406099	685	685	685	685	3
586	20250206	105400	12404044	684	684	684	684	1000
587	20250206	105300	11720044	684	684	684	684	0
588	20250206	105200	11720044	684	684	684	684	0
589	20250206	105100	11720044	684	684	684	684	0
590	20250206	105000	11720044	684	684	684	684	0
591	20250206	104900	11720044	684	684	684	684	0
592	20250206	104800	11720044	684	684	684	684	0
593	20250206	104700	11720044	684	684	684	684	0
594	20250206	104600	11720044	684	684	684	684	0
595	20250206	104500	11720044	684	684	684	684	0
596	20250206	104400	11720044	684	684	684	684	0
597	20250206	104300	11720044	684	684	684	684	0
598	20250206	104200	11720044	684	684	684	684	0
599	20250206	104100	11720044	684	684	684	684	0
600	20250206	104000	11720044	684	684	684	684	0
601	20250206	103900	11720044	684	684	684	684	0
602	20250206	103800	11720044	684	676	684	676	6
603	20250206	103700	11715948	685	685	685	685	0
604	20250206	103600	11715948	685	685	685	685	0
605	20250206	103500	11715948	685	685	685	685	0
606	20250206	103400	11715948	685	685	685	685	0
607	20250206	103300	11715948	685	685	685	685	0
608	20250206	103200	11715948	685	685	685	685	0
609	20250206	103100	11715948	685	685	685	685	0
610	20250206	103000	11715948	685	685	685	685	0
611	20250206	102900	11715948	685	685	685	685	0
612	20250206	102800	11715948	685	685	685	685	0
613	20250206	102700	11715948	685	685	685	685	0
614	20250206	102600	11715948	685	685	685	685	0
615	20250206	102500	11715948	685	685	685	685	0
616	20250206	102400	11715948	685	685	685	685	0
617	20250206	102300	11715948	685	685	685	685	0
618	20250206	102200	11715948	685	685	685	685	0
619	20250206	102100	11715948	685	685	685	685	0
620	20250206	102000	11715948	685	677	685	677	592
621	20250206	101900	11315116	676	676	676	676	0
622	20250206	101800	11315116	676	680	680	676	1000
623	20250206	101700	10638282	682	683	683	682	500
624	20250206	101600	10297272	689	689	689	689	0
625	20250206	101500	10297272	689	689	689	689	0
626	20250206	101400	10297272	689	689	689	689	0
627	20250206	101300	10297272	689	689	689	689	0
628	20250206	101200	10297272	689	689	689	689	10
629	20250206	101100	10290382	689	689	689	689	0
630	20250206	101000	10290382	689	689	689	689	2
631	20250206	100900	10289004	680	687	690	680	12000
632	20250206	100800	2078546	687	687	687	687	5
633	20250206	100700	2075111	682	687	687	681	2259
634	20250206	100600	534940	690	690	690	690	0
635	20250206	100500	534940	690	690	690	690	0
636	20250206	100400	534940	690	690	690	690	0
637	20250206	100300	534940	690	690	690	690	0
638	20250206	100200	534940	690	690	690	690	0
639	20250206	100100	534940	690	690	690	690	0
640	20250206	100000	534940	690	690	690	690	0
641	20250206	095900	534940	690	690	690	690	0
642	20250206	095800	534940	690	690	690	690	0
643	20250206	095700	534940	690	690	690	690	0
644	20250206	095600	534940	690	690	690	690	0
645	20250206	095500	534940	690	690	690	690	0
646	20250206	095400	534940	690	690	690	690	0
647	20250206	095300	534940	690	690	690	690	0
648	20250206	095200	534940	690	690	690	690	25
649	20250206	095100	517690	690	690	690	687	37
650	20250206	095000	492208	690	690	690	690	0
651	20250206	094900	492208	690	690	690	690	0
652	20250206	094800	492208	690	690	690	690	0
653	20250206	094700	492208	690	690	690	690	1
654	20250206	094600	491518	687	687	687	687	0
655	20250206	094500	491518	687	690	690	687	112
656	20250206	094400	414271	687	690	690	687	31
657	20250206	094300	392904	690	690	690	690	0
658	20250206	094200	392904	690	690	690	690	0
659	20250206	094100	392904	690	690	690	690	0
660	20250206	094000	392904	690	690	690	690	0
661	20250206	093900	392904	690	690	690	690	0
662	20250206	093800	392904	690	690	690	690	0
663	20250206	093700	392904	690	690	690	690	0
664	20250206	093600	392904	690	690	690	690	0
665	20250206	093500	392904	690	690	690	690	0
666	20250206	093400	392904	690	690	690	690	9
667	20250206	093300	386694	690	690	690	690	0
668	20250206	093200	386694	690	690	690	690	0
669	20250206	093100	386694	690	690	690	690	0
670	20250206	093000	386694	690	690	690	690	0
671	20250206	092900	386694	690	690	690	690	0
672	20250206	092800	386694	690	690	690	690	0
673	20250206	092700	386694	690	690	690	690	0
674	20250206	092600	386694	690	690	690	690	0
675	20250206	092500	386694	690	690	690	690	0
676	20250206	092400	386694	690	690	690	690	0
677	20250206	092300	386694	690	690	690	690	0
678	20250206	092200	386694	690	690	690	690	0
679	20250206	092100	386694	690	690	690	690	0
680	20250206	092000	386694	690	690	690	690	0
681	20250206	091900	386694	690	690	690	690	0
682	20250206	091800	386694	690	690	690	690	0
683	20250206	091700	386694	690	690	690	690	0
684	20250206	091600	386694	690	690	690	690	0
685	20250206	091500	386694	690	690	690	690	0
686	20250206	091400	386694	690	690	690	690	0
687	20250206	091300	386694	690	686	690	686	157
688	20250206	091200	278936	690	690	690	690	0
689	20250206	091100	278936	690	690	690	690	57
690	20250206	091000	239606	693	693	693	693	0
691	20250206	090900	239606	693	693	693	693	20
692	20250206	090800	225746	693	693	693	693	0
693	20250206	090700	225746	693	693	693	693	0
694	20250206	090600	225746	693	693	693	693	0
695	20250206	090500	225746	693	693	693	693	144
696	20250206	090400	125954	693	693	693	693	0
697	20250206	090300	125954	693	693	693	693	0
698	20250206	090200	125954	693	693	693	693	0
699	20250206	090100	125954	693	693	693	693	0
700	20250206	090000	125954	693	677	693	677	186