38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 3 | 20241120 | 203100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20241120 | 203000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20241120 | 202900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20241120 | 202800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20241120 | 202700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20241120 | 202600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20241120 | 202500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20241120 | 202400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20241120 | 202300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20241120 | 202200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20241120 | 202100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20241120 | 202000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20241120 | 201900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20241120 | 201800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20241120 | 201700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20241120 | 201600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20241120 | 201500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20241120 | 201400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20241120 | 201300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20241120 | 201200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20241120 | 201100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20241120 | 201000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20241120 | 200900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20241120 | 200800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20241120 | 200700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20241120 | 200600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20241120 | 200500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20241120 | 200400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20241120 | 200300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20241120 | 200200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 33 | 20241120 | 200100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20241120 | 200000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20241120 | 195900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20241120 | 195800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20241120 | 195700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20241120 | 195600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20241120 | 195500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20241120 | 195400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20241120 | 195300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20241120 | 195200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20241120 | 195100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20241120 | 195000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20241120 | 194900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20241120 | 194800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20241120 | 194700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20241120 | 194600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20241120 | 194500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20241120 | 194400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20241120 | 194300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20241120 | 194200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20241120 | 194100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20241120 | 194000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20241120 | 193900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20241120 | 193800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20241120 | 193700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20241120 | 193600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20241120 | 193500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20241120 | 193400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20241120 | 193300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20241120 | 193200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 63 | 20241120 | 193100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20241120 | 193000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20241120 | 192900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20241120 | 192800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20241120 | 192700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20241120 | 192600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20241120 | 192500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20241120 | 192400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20241120 | 192300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20241120 | 192200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20241120 | 192100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20241120 | 192000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20241120 | 191900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20241120 | 191800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20241120 | 191700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20241120 | 191600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20241120 | 191500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20241120 | 191400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20241120 | 191300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20241120 | 191200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20241120 | 191100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20241120 | 191000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20241120 | 190900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20241120 | 190800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20241120 | 190700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20241120 | 190600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20241120 | 190500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20241120 | 190400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20241120 | 190300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20241120 | 190200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 93 | 20241120 | 190100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20241120 | 190000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20241120 | 185900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20241120 | 185800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20241120 | 185700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20241120 | 185600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20241120 | 185500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20241120 | 185400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20241120 | 185300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20241120 | 185200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20241120 | 185100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20241120 | 185000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20241120 | 184900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20241120 | 184800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20241120 | 184700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20241120 | 184600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20241120 | 184500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20241120 | 184400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20241120 | 184300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20241120 | 184200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20241120 | 184100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20241120 | 184000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20241120 | 183900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20241120 | 183800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20241120 | 183700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20241120 | 183600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20241120 | 183500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20241120 | 183400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20241120 | 183300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20241120 | 183200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 123 | 20241120 | 183100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20241120 | 183000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20241120 | 182900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20241120 | 182800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20241120 | 182700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20241120 | 182600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20241120 | 182500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20241120 | 182400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20241120 | 182300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20241120 | 182200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20241120 | 182100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20241120 | 182000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20241120 | 181900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20241120 | 181800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20241120 | 181700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20241120 | 181600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20241120 | 181500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20241120 | 181400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20241120 | 181300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20241120 | 181200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20241120 | 181100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20241120 | 181000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20241120 | 180900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20241120 | 180800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20241120 | 180700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20241120 | 180600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20241120 | 180500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20241120 | 180400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20241120 | 180300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20241120 | 180200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 153 | 20241120 | 180100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20241120 | 180000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20241120 | 175900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20241120 | 175800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20241120 | 175700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20241120 | 175600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20241120 | 175500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20241120 | 175400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20241120 | 175300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20241120 | 175200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20241120 | 175100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20241120 | 175000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20241120 | 174900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20241120 | 174800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20241120 | 174700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20241120 | 174600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20241120 | 174500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20241120 | 174400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20241120 | 174300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20241120 | 174200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20241120 | 174100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20241120 | 174000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20241120 | 173900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20241120 | 173800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20241120 | 173700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20241120 | 173600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20241120 | 173500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20241120 | 173400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20241120 | 173300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20241120 | 173200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 183 | 20241120 | 173100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20241120 | 173000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20241120 | 172900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20241120 | 172800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20241120 | 172700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20241120 | 172600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20241120 | 172500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20241120 | 172400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20241120 | 172300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20241120 | 172200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20241120 | 172100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20241120 | 172000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20241120 | 171900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20241120 | 171800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20241120 | 171700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20241120 | 171600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20241120 | 171500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20241120 | 171400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20241120 | 171300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20241120 | 171200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20241120 | 171100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20241120 | 171000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20241120 | 170900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20241120 | 170800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20241120 | 170700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20241120 | 170600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20241120 | 170500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20241120 | 170400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20241120 | 170300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20241120 | 170200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 213 | 20241120 | 170100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20241120 | 170000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20241120 | 165900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20241120 | 165800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20241120 | 165700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20241120 | 165600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20241120 | 165500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20241120 | 165400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20241120 | 165300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20241120 | 165200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20241120 | 165100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20241120 | 165000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20241120 | 164900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20241120 | 164800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20241120 | 164700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20241120 | 164600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20241120 | 164500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20241120 | 164400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20241120 | 164300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20241120 | 164200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20241120 | 164100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20241120 | 164000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20241120 | 163900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20241120 | 163800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20241120 | 163700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20241120 | 163600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20241120 | 163500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20241120 | 163400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20241120 | 163300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20241120 | 163200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 243 | 20241120 | 163100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20241120 | 163000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20241120 | 162900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20241120 | 162800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20241120 | 162700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20241120 | 162600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20241120 | 162500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20241120 | 162400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20241120 | 162300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20241120 | 162200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20241120 | 162100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20241120 | 162000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20241120 | 161900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20241120 | 161800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20241120 | 161700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20241120 | 161600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20241120 | 161500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20241120 | 161400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20241120 | 161300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20241120 | 161200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20241120 | 161100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20241120 | 161000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20241120 | 160900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20241120 | 160800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20241120 | 160700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20241120 | 160600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20241120 | 160500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20241120 | 160400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20241120 | 160300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20241120 | 160200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 273 | 20241120 | 160100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20241120 | 160000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20241120 | 155900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20241120 | 155800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20241120 | 155700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20241120 | 155600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20241120 | 155500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20241120 | 155400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20241120 | 155300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20241120 | 155200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20241120 | 155100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20241120 | 155000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20241120 | 154900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20241120 | 154800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20241120 | 154700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20241120 | 154600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20241120 | 154500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20241120 | 154400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20241120 | 154300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20241120 | 154200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20241120 | 154100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20241120 | 154000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20241120 | 153900 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20241120 | 153800 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20241120 | 153700 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20241120 | 153600 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20241120 | 153500 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20241120 | 153400 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20241120 | 153300 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20241120 | 153200 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 303 | 20241120 | 153100 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20241120 | 153000 | 34602263620 | 19770 | 19770 | 19770 | 19770 | 18795 |
| 305 | 20241120 | 152900 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 306 | 20241120 | 152800 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 307 | 20241120 | 152700 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 308 | 20241120 | 152600 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 309 | 20241120 | 152500 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 310 | 20241120 | 152400 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 311 | 20241120 | 152300 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 312 | 20241120 | 152200 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 313 | 20241120 | 152100 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 314 | 20241120 | 152000 | 34230686470 | 19820 | 19820 | 19820 | 19820 | 0 |
| 315 | 20241120 | 151900 | 34230686470 | 19820 | 19800 | 19830 | 19800 | 2924 |
| 316 | 20241120 | 151800 | 34172752220 | 19800 | 19860 | 19860 | 19790 | 1675 |
| 317 | 20241120 | 151700 | 34139555870 | 19840 | 19820 | 19900 | 19810 | 1945 |
| 318 | 20241120 | 151600 | 34100979110 | 19820 | 19810 | 19820 | 19780 | 1280 |
| 319 | 20241120 | 151500 | 34075620320 | 19810 | 19790 | 19810 | 19760 | 3803 |
| 320 | 20241120 | 151400 | 34000400760 | 19790 | 19760 | 19790 | 19760 | 1935 |
| 321 | 20241120 | 151300 | 33962139760 | 19760 | 19770 | 19790 | 19750 | 2732 |
| 322 | 20241120 | 151200 | 33908121600 | 19770 | 19740 | 19770 | 19730 | 2046 |
| 323 | 20241120 | 151100 | 33867731350 | 19750 | 19740 | 19760 | 19730 | 1413 |
| 324 | 20241120 | 151000 | 33839836030 | 19740 | 19770 | 19780 | 19740 | 1979 |
| 325 | 20241120 | 150900 | 33800735620 | 19770 | 19780 | 19780 | 19750 | 2634 |
| 326 | 20241120 | 150800 | 33748686830 | 19770 | 19790 | 19800 | 19770 | 569 |
| 327 | 20241120 | 150700 | 33737429910 | 19800 | 19790 | 19820 | 19790 | 1185 |
| 328 | 20241120 | 150600 | 33713970010 | 19780 | 19800 | 19800 | 19780 | 593 |
| 329 | 20241120 | 150500 | 33702235270 | 19800 | 19830 | 19830 | 19800 | 2141 |
| 330 | 20241120 | 150400 | 33659839340 | 19830 | 19810 | 19830 | 19800 | 1043 |
| 331 | 20241120 | 150300 | 33639182970 | 19800 | 19810 | 19810 | 19780 | 1313 |
| 332 | 20241120 | 150200 | 33613190620 | 19800 | 19840 | 19840 | 19800 | 2499 |
| 333 | 20241120 | 150100 | 33563678010 | 19840 | 19880 | 19890 | 19830 | 2387 |
| 334 | 20241120 | 150000 | 33516255680 | 19880 | 19920 | 19990 | 19880 | 1571 |
| 335 | 20241120 | 145900 | 33484946340 | 19890 | 19910 | 19970 | 19890 | 991 |
| 336 | 20241120 | 145800 | 33465188630 | 19870 | 19880 | 19910 | 19850 | 1092 |
| 337 | 20241120 | 145700 | 33443475370 | 19850 | 19880 | 19880 | 19850 | 617 |
| 338 | 20241120 | 145600 | 33431225600 | 19880 | 19880 | 19900 | 19850 | 651 |
| 339 | 20241120 | 145500 | 33418279640 | 19880 | 19830 | 19880 | 19830 | 1509 |
| 340 | 20241120 | 145400 | 33388326550 | 19830 | 19850 | 19860 | 19830 | 899 |
| 341 | 20241120 | 145300 | 33370499100 | 19840 | 19840 | 19890 | 19840 | 502 |
| 342 | 20241120 | 145200 | 33360524890 | 19840 | 19780 | 19850 | 19760 | 1688 |
| 343 | 20241120 | 145100 | 33327113190 | 19780 | 19780 | 19800 | 19780 | 335 |
| 344 | 20241120 | 145000 | 33320484310 | 19760 | 19890 | 19930 | 19740 | 1887 |
| 345 | 20241120 | 144900 | 33283035860 | 19920 | 19640 | 19920 | 19640 | 4837 |
| 346 | 20241120 | 144800 | 33187484670 | 19640 | 19750 | 19750 | 19640 | 7621 |
| 347 | 20241120 | 144700 | 33037369820 | 19750 | 19740 | 19790 | 19740 | 2196 |
| 348 | 20241120 | 144600 | 32993998820 | 19740 | 19810 | 19810 | 19720 | 6940 |
| 349 | 20241120 | 144500 | 32856895500 | 19810 | 19810 | 19820 | 19800 | 1271 |
| 350 | 20241120 | 144400 | 32831718250 | 19800 | 19800 | 19830 | 19800 | 3237 |
| 351 | 20241120 | 144300 | 32767605640 | 19800 | 19810 | 19830 | 19800 | 953 |
| 352 | 20241120 | 144200 | 32748727390 | 19810 | 19820 | 19890 | 19800 | 4182 |
| 353 | 20241120 | 144100 | 32665866240 | 19820 | 19880 | 19890 | 19810 | 2931 |
| 354 | 20241120 | 144000 | 32607748550 | 19880 | 19910 | 19910 | 19850 | 3596 |
| 355 | 20241120 | 143900 | 32536248040 | 19910 | 19950 | 19950 | 19910 | 1351 |
| 356 | 20241120 | 143800 | 32509330340 | 19960 | 19940 | 19970 | 19930 | 340 |
| 357 | 20241120 | 143700 | 32502548960 | 19920 | 19950 | 19950 | 19890 | 429 |
| 358 | 20241120 | 143600 | 32494003380 | 19910 | 19880 | 19950 | 19880 | 787 |
| 359 | 20241120 | 143500 | 32478327290 | 19880 | 19950 | 19950 | 19880 | 1692 |
| 360 | 20241120 | 143400 | 32444656890 | 19950 | 19900 | 19980 | 19880 | 1276 |
| 361 | 20241120 | 143300 | 32419220970 | 19880 | 19800 | 19910 | 19800 | 5687 |
| 362 | 20241120 | 143200 | 32306413760 | 19850 | 19850 | 19870 | 19800 | 4541 |
| 363 | 20241120 | 143100 | 32216381780 | 19850 | 19940 | 19940 | 19800 | 16986 |
| 364 | 20241120 | 143000 | 31878931360 | 19940 | 19990 | 19990 | 19930 | 1947 |
| 365 | 20241120 | 142900 | 31840065120 | 19990 | 20050 | 20050 | 19990 | 3118 |
| 366 | 20241120 | 142800 | 31777693600 | 20000 | 20050 | 20050 | 20000 | 1641 |
| 367 | 20241120 | 142700 | 31744871800 | 20050 | 20100 | 20100 | 20000 | 352 |
| 368 | 20241120 | 142600 | 31737816150 | 20000 | 20050 | 20100 | 20000 | 1040 |
| 369 | 20241120 | 142500 | 31716958450 | 20050 | 20050 | 20050 | 20050 | 80 |
| 370 | 20241120 | 142400 | 31715354450 | 20050 | 20050 | 20100 | 20050 | 429 |
| 371 | 20241120 | 142300 | 31706752750 | 20100 | 20050 | 20100 | 20050 | 88 |
| 372 | 20241120 | 142200 | 31704986450 | 20050 | 20050 | 20050 | 20000 | 530 |
| 373 | 20241120 | 142100 | 31694368250 | 20000 | 19990 | 20050 | 19980 | 1195 |
| 374 | 20241120 | 142000 | 31670448170 | 19990 | 20000 | 20000 | 19990 | 125 |
| 375 | 20241120 | 141900 | 31667948800 | 20000 | 20000 | 20000 | 19970 | 2465 |
| 376 | 20241120 | 141800 | 31618673430 | 20000 | 20050 | 20050 | 20000 | 430 |
| 377 | 20241120 | 141700 | 31610058980 | 20050 | 20100 | 20100 | 20050 | 769 |
| 378 | 20241120 | 141600 | 31594639980 | 20100 | 20050 | 20100 | 20050 | 472 |
| 379 | 20241120 | 141500 | 31585168830 | 20050 | 20050 | 20150 | 19990 | 5997 |
| 380 | 20241120 | 141400 | 31465118580 | 20050 | 19980 | 20050 | 19950 | 2284 |
| 381 | 20241120 | 141300 | 31419412150 | 19950 | 19960 | 19990 | 19920 | 4906 |
| 382 | 20241120 | 141200 | 31321570930 | 19940 | 20050 | 20050 | 19930 | 12815 |
| 383 | 20241120 | 141100 | 31065537400 | 20050 | 20050 | 20100 | 20000 | 1343 |
| 384 | 20241120 | 141000 | 31038621750 | 20050 | 20250 | 20250 | 20000 | 21946 |
| 385 | 20241120 | 140900 | 30598616400 | 20250 | 20250 | 20250 | 20150 | 599 |
| 386 | 20241120 | 140800 | 30586491050 | 20150 | 20200 | 20250 | 20150 | 1480 |
| 387 | 20241120 | 140700 | 30556650100 | 20100 | 20200 | 20200 | 20100 | 178 |
| 388 | 20241120 | 140600 | 30553066300 | 20200 | 20150 | 20200 | 20150 | 1196 |
| 389 | 20241120 | 140500 | 30528929300 | 20100 | 20100 | 20150 | 20100 | 354 |
| 390 | 20241120 | 140400 | 30521803350 | 20100 | 20150 | 20150 | 20100 | 330 |
| 391 | 20241120 | 140300 | 30515169800 | 20150 | 20150 | 20150 | 20100 | 446 |
| 392 | 20241120 | 140200 | 30506193900 | 20150 | 20150 | 20200 | 20100 | 324 |
| 393 | 20241120 | 140100 | 30499666450 | 20150 | 20150 | 20150 | 20150 | 514 |
| 394 | 20241120 | 140000 | 30489309350 | 20150 | 20150 | 20150 | 20150 | 47 |
| 395 | 20241120 | 135900 | 30488362300 | 20150 | 20200 | 20200 | 20150 | 273 |
| 396 | 20241120 | 135800 | 30482859050 | 20150 | 20150 | 20150 | 20150 | 684 |
| 397 | 20241120 | 135700 | 30469076450 | 20150 | 20200 | 20250 | 20150 | 471 |
| 398 | 20241120 | 135600 | 30459565350 | 20150 | 20150 | 20200 | 20150 | 195 |
| 399 | 20241120 | 135500 | 30455635850 | 20150 | 20200 | 20200 | 20150 | 740 |
| 400 | 20241120 | 135400 | 30440712350 | 20200 | 20200 | 20200 | 20200 | 153 |
| 401 | 20241120 | 135300 | 30437621750 | 20250 | 20250 | 20250 | 20250 | 265 |
| 402 | 20241120 | 135200 | 30432255500 | 20250 | 20150 | 20250 | 20100 | 1466 |
| 403 | 20241120 | 135100 | 30402739350 | 20100 | 20150 | 20200 | 20100 | 469 |
| 404 | 20241120 | 135000 | 30393288000 | 20150 | 20200 | 20200 | 20100 | 1131 |
| 405 | 20241120 | 134900 | 30370498750 | 20200 | 20150 | 20200 | 20150 | 985 |
| 406 | 20241120 | 134800 | 30350647950 | 20150 | 20300 | 20300 | 20150 | 4105 |
| 407 | 20241120 | 134700 | 30267600450 | 20300 | 20250 | 20300 | 20250 | 56 |
| 408 | 20241120 | 134600 | 30266465950 | 20300 | 20250 | 20300 | 20250 | 645 |
| 409 | 20241120 | 134500 | 30253399450 | 20200 | 20200 | 20250 | 20200 | 236 |
| 410 | 20241120 | 134400 | 30248631250 | 20250 | 20250 | 20300 | 20200 | 2115 |
| 411 | 20241120 | 134300 | 30205823400 | 20300 | 20350 | 20400 | 20300 | 1831 |
| 412 | 20241120 | 134200 | 30168604450 | 20400 | 20250 | 20400 | 20250 | 6908 |
| 413 | 20241120 | 134100 | 30028319100 | 20150 | 20200 | 20200 | 20150 | 2783 |
| 414 | 20241120 | 134000 | 29972130700 | 20150 | 20200 | 20250 | 20150 | 1294 |
| 415 | 20241120 | 133900 | 29945997400 | 20250 | 20350 | 20400 | 20250 | 11143 |
| 416 | 20241120 | 133800 | 29719422900 | 20350 | 20200 | 20350 | 20200 | 6507 |
| 417 | 20241120 | 133700 | 29587350850 | 20200 | 20150 | 20200 | 20150 | 154 |
| 418 | 20241120 | 133600 | 29584244100 | 20100 | 20150 | 20150 | 20100 | 770 |
| 419 | 20241120 | 133500 | 29568740000 | 20100 | 20100 | 20100 | 20050 | 838 |
| 420 | 20241120 | 133400 | 29551897700 | 20100 | 20150 | 20150 | 20050 | 1791 |
| 421 | 20241120 | 133300 | 29515934600 | 20150 | 20150 | 20200 | 20050 | 476 |
| 422 | 20241120 | 133200 | 29506364600 | 20150 | 20100 | 20150 | 20100 | 150 |
| 423 | 20241120 | 133100 | 29503348700 | 20100 | 20100 | 20150 | 20100 | 1001 |
| 424 | 20241120 | 133000 | 29483227100 | 20100 | 20100 | 20100 | 20100 | 146 |
| 425 | 20241120 | 132900 | 29480292500 | 20100 | 20100 | 20100 | 20100 | 506 |
| 426 | 20241120 | 132800 | 29470121900 | 20100 | 20100 | 20150 | 20100 | 440 |
| 427 | 20241120 | 132700 | 29461266850 | 20100 | 20100 | 20150 | 20050 | 2648 |
| 428 | 20241120 | 132600 | 29408138400 | 20100 | 20100 | 20100 | 20050 | 1097 |
| 429 | 20241120 | 132500 | 29386105850 | 20100 | 20100 | 20150 | 20050 | 645 |
| 430 | 20241120 | 132400 | 29373129650 | 20100 | 20100 | 20100 | 20100 | 967 |
| 431 | 20241120 | 132300 | 29353692950 | 20100 | 20100 | 20100 | 20100 | 291 |
| 432 | 20241120 | 132200 | 29347843850 | 20100 | 20100 | 20100 | 20100 | 1406 |
| 433 | 20241120 | 132100 | 29319583250 | 20100 | 20100 | 20150 | 20050 | 686 |
| 434 | 20241120 | 132000 | 29305807550 | 20100 | 20100 | 20150 | 20100 | 595 |
| 435 | 20241120 | 131900 | 29293847550 | 20100 | 20100 | 20100 | 20100 | 806 |
| 436 | 20241120 | 131800 | 29277646950 | 20100 | 20100 | 20150 | 20050 | 763 |
| 437 | 20241120 | 131700 | 29262307400 | 20100 | 20100 | 20100 | 20050 | 372 |
| 438 | 20241120 | 131600 | 29254839450 | 20100 | 20150 | 20150 | 20050 | 1148 |
| 439 | 20241120 | 131500 | 29231774500 | 20150 | 20100 | 20150 | 20100 | 118 |
| 440 | 20241120 | 131400 | 29229400200 | 20100 | 20150 | 20150 | 20100 | 281 |
| 441 | 20241120 | 131300 | 29223747600 | 20100 | 20200 | 20200 | 20100 | 3230 |
| 442 | 20241120 | 131200 | 29158794050 | 20150 | 20150 | 20150 | 20150 | 234 |
| 443 | 20241120 | 131100 | 29154078950 | 20150 | 20150 | 20150 | 20150 | 310 |
| 444 | 20241120 | 131000 | 29147832450 | 20150 | 20150 | 20250 | 20150 | 397 |
| 445 | 20241120 | 130900 | 29139832400 | 20150 | 20200 | 20200 | 20150 | 950 |
| 446 | 20241120 | 130800 | 29120686300 | 20200 | 20200 | 20200 | 20150 | 826 |
| 447 | 20241120 | 130700 | 29104004800 | 20150 | 20100 | 20200 | 20100 | 2133 |
| 448 | 20241120 | 130600 | 29060944150 | 20150 | 20150 | 20200 | 20100 | 498 |
| 449 | 20241120 | 130500 | 29050911650 | 20100 | 20100 | 20100 | 20050 | 1227 |
| 450 | 20241120 | 130400 | 29026252800 | 20100 | 20100 | 20100 | 20100 | 980 |
| 451 | 20241120 | 130300 | 29006554800 | 20100 | 20150 | 20150 | 20100 | 1487 |
| 452 | 20241120 | 130200 | 28976626950 | 20150 | 20200 | 20200 | 20150 | 1174 |
| 453 | 20241120 | 130100 | 28952954150 | 20200 | 20250 | 20250 | 20200 | 1850 |
| 454 | 20241120 | 130000 | 28915538200 | 20250 | 20250 | 20300 | 20200 | 1518 |
| 455 | 20241120 | 125900 | 28884791050 | 20250 | 20250 | 20300 | 20250 | 1541 |
| 456 | 20241120 | 125800 | 28853553600 | 20250 | 20300 | 20300 | 20250 | 1356 |
| 457 | 20241120 | 125700 | 28826037250 | 20300 | 20250 | 20300 | 20250 | 583 |
| 458 | 20241120 | 125600 | 28814228650 | 20250 | 20300 | 20300 | 20250 | 1107 |
| 459 | 20241120 | 125500 | 28791756950 | 20250 | 20300 | 20300 | 20200 | 778 |
| 460 | 20241120 | 125400 | 28776009450 | 20250 | 20200 | 20250 | 20150 | 1338 |
| 461 | 20241120 | 125300 | 28748923450 | 20200 | 20200 | 20200 | 20150 | 485 |
| 462 | 20241120 | 125200 | 28739128100 | 20200 | 20150 | 20200 | 20150 | 446 |
| 463 | 20241120 | 125100 | 28730131500 | 20150 | 20200 | 20200 | 20150 | 678 |
| 464 | 20241120 | 125000 | 28716464150 | 20200 | 20150 | 20200 | 20150 | 1694 |
| 465 | 20241120 | 124900 | 28682292100 | 20150 | 20200 | 20200 | 20150 | 501 |
| 466 | 20241120 | 124800 | 28672190100 | 20200 | 20100 | 20200 | 20100 | 294 |
| 467 | 20241120 | 124700 | 28666266850 | 20100 | 20200 | 20200 | 20100 | 742 |
| 468 | 20241120 | 124600 | 28651351700 | 20150 | 20150 | 20150 | 20100 | 1815 |
| 469 | 20241120 | 124500 | 28614815400 | 20100 | 20200 | 20200 | 20050 | 4358 |
| 470 | 20241120 | 124400 | 28527130550 | 20200 | 20250 | 20250 | 20200 | 1525 |
| 471 | 20241120 | 124300 | 28496316600 | 20200 | 20350 | 20350 | 20200 | 2130 |
| 472 | 20241120 | 124200 | 28453093150 | 20350 | 20450 | 20450 | 20300 | 5432 |
| 473 | 20241120 | 124100 | 28342313700 | 20450 | 20350 | 20450 | 20350 | 7903 |
| 474 | 20241120 | 124000 | 28181054600 | 20400 | 20300 | 20400 | 20250 | 6229 |
| 475 | 20241120 | 123900 | 28054484150 | 20250 | 20250 | 20300 | 20200 | 1134 |
| 476 | 20241120 | 123800 | 28031521050 | 20300 | 20250 | 20300 | 20250 | 350 |
| 477 | 20241120 | 123700 | 28024427200 | 20250 | 20250 | 20250 | 20250 | 656 |
| 478 | 20241120 | 123600 | 28011143200 | 20250 | 20250 | 20300 | 20250 | 565 |
| 479 | 20241120 | 123500 | 27999701850 | 20250 | 20250 | 20300 | 20200 | 1683 |
| 480 | 20241120 | 123400 | 27965636800 | 20300 | 20150 | 20300 | 20150 | 3657 |
| 481 | 20241120 | 123300 | 27891712700 | 20150 | 20200 | 20250 | 20150 | 1879 |
| 482 | 20241120 | 123200 | 27853761950 | 20150 | 20000 | 20150 | 20000 | 5893 |
| 483 | 20241120 | 123100 | 27735371800 | 20000 | 20050 | 20100 | 20000 | 4117 |
| 484 | 20241120 | 123000 | 27652870900 | 20050 | 20050 | 20100 | 20050 | 1356 |
| 485 | 20241120 | 122900 | 27625676900 | 20050 | 20150 | 20150 | 20050 | 2210 |
| 486 | 20241120 | 122800 | 27581245800 | 20150 | 20150 | 20150 | 20100 | 481 |
| 487 | 20241120 | 122700 | 27571573200 | 20100 | 20200 | 20200 | 20100 | 1222 |
| 488 | 20241120 | 122600 | 27546930700 | 20150 | 20150 | 20150 | 20100 | 366 |
| 489 | 20241120 | 122500 | 27539562700 | 20150 | 20150 | 20150 | 20100 | 385 |
| 490 | 20241120 | 122400 | 27531821200 | 20150 | 20100 | 20200 | 20100 | 380 |
| 491 | 20241120 | 122300 | 27524169400 | 20150 | 20150 | 20200 | 20100 | 612 |
| 492 | 20241120 | 122200 | 27511839900 | 20150 | 20200 | 20200 | 20150 | 335 |
| 493 | 20241120 | 122100 | 27505079350 | 20150 | 20250 | 20250 | 20150 | 1381 |
| 494 | 20241120 | 122000 | 27477183500 | 20250 | 20200 | 20250 | 20200 | 1124 |
| 495 | 20241120 | 121900 | 27454424450 | 20200 | 20250 | 20250 | 20200 | 841 |
| 496 | 20241120 | 121800 | 27437418350 | 20250 | 20300 | 20300 | 20200 | 386 |
| 497 | 20241120 | 121700 | 27429597300 | 20300 | 20250 | 20300 | 20250 | 1277 |
| 498 | 20241120 | 121600 | 27403736200 | 20250 | 20200 | 20250 | 20150 | 2411 |
| 499 | 20241120 | 121500 | 27354983650 | 20200 | 20150 | 20200 | 20100 | 329 |
| 500 | 20241120 | 121400 | 27348360900 | 20100 | 20100 | 20150 | 20100 | 644 |
| 501 | 20241120 | 121300 | 27335416400 | 20100 | 20150 | 20150 | 20100 | 865 |
| 502 | 20241120 | 121200 | 27318024950 | 20150 | 20150 | 20150 | 20100 | 538 |
| 503 | 20241120 | 121100 | 27307190100 | 20150 | 20150 | 20150 | 20150 | 774 |
| 504 | 20241120 | 121000 | 27291594000 | 20150 | 20100 | 20150 | 20100 | 308 |
| 505 | 20241120 | 120900 | 27285390300 | 20100 | 20150 | 20150 | 20100 | 506 |
| 506 | 20241120 | 120800 | 27275212800 | 20150 | 20100 | 20150 | 20100 | 423 |
| 507 | 20241120 | 120700 | 27266702800 | 20100 | 20150 | 20150 | 20100 | 488 |
| 508 | 20241120 | 120600 | 27256875200 | 20150 | 20050 | 20150 | 20050 | 1395 |
| 509 | 20241120 | 120500 | 27228836650 | 20050 | 20050 | 20100 | 20050 | 330 |
| 510 | 20241120 | 120400 | 27222219850 | 20050 | 20050 | 20100 | 20000 | 784 |
| 511 | 20241120 | 120300 | 27206511400 | 20050 | 20100 | 20100 | 20000 | 444 |
| 512 | 20241120 | 120200 | 27197606950 | 20050 | 20050 | 20050 | 20000 | 688 |
| 513 | 20241120 | 120100 | 27183830100 | 20050 | 20050 | 20100 | 20050 | 1823 |
| 514 | 20241120 | 120000 | 27147277050 | 20050 | 20050 | 20100 | 20000 | 3526 |
| 515 | 20241120 | 115900 | 27076698350 | 20050 | 20050 | 20100 | 20050 | 2199 |
| 516 | 20241120 | 115800 | 27032607800 | 20050 | 20100 | 20100 | 20050 | 1159 |
| 517 | 20241120 | 115700 | 27009314350 | 20100 | 20150 | 20150 | 20100 | 901 |
| 518 | 20241120 | 115600 | 26991172450 | 20150 | 20150 | 20150 | 20100 | 507 |
| 519 | 20241120 | 115500 | 26980956450 | 20150 | 20100 | 20200 | 20100 | 271 |
| 520 | 20241120 | 115400 | 26975492200 | 20150 | 20100 | 20200 | 20100 | 520 |
| 521 | 20241120 | 115300 | 26965009700 | 20100 | 20050 | 20100 | 20050 | 1341 |
| 522 | 20241120 | 115200 | 26938101100 | 20050 | 20050 | 20100 | 20000 | 2381 |
| 523 | 20241120 | 115100 | 26890363000 | 20050 | 20100 | 20100 | 20050 | 175 |
| 524 | 20241120 | 115000 | 26886850300 | 20100 | 20150 | 20150 | 20050 | 861 |
| 525 | 20241120 | 114900 | 26869575300 | 20150 | 20100 | 20150 | 20050 | 1856 |
| 526 | 20241120 | 114800 | 26832233800 | 20050 | 20100 | 20100 | 20050 | 349 |
| 527 | 20241120 | 114700 | 26825230850 | 20050 | 20100 | 20150 | 20050 | 875 |
| 528 | 20241120 | 114600 | 26807650250 | 20050 | 20100 | 20150 | 20050 | 693 |
| 529 | 20241120 | 114500 | 26793716300 | 20100 | 20100 | 20150 | 20100 | 59 |
| 530 | 20241120 | 114400 | 26792527700 | 20150 | 20100 | 20150 | 20100 | 961 |
| 531 | 20241120 | 114300 | 26773208900 | 20100 | 20050 | 20100 | 20050 | 847 |
| 532 | 20241120 | 114200 | 26756225800 | 20050 | 20000 | 20050 | 20000 | 1707 |
| 533 | 20241120 | 114100 | 26722007600 | 20050 | 20100 | 20150 | 20050 | 4328 |
| 534 | 20241120 | 114000 | 26635115300 | 20150 | 20200 | 20250 | 20150 | 290 |
| 535 | 20241120 | 113900 | 26629254350 | 20250 | 20050 | 20250 | 20050 | 2315 |
| 536 | 20241120 | 113800 | 26582495550 | 20050 | 20050 | 20100 | 20050 | 902 |
| 537 | 20241120 | 113700 | 26564385250 | 20050 | 20050 | 20100 | 20050 | 1264 |
| 538 | 20241120 | 113600 | 26539040850 | 20050 | 20050 | 20150 | 20050 | 2782 |
| 539 | 20241120 | 113500 | 26483215700 | 20050 | 20100 | 20150 | 20050 | 5595 |
| 540 | 20241120 | 113400 | 26370829900 | 20100 | 20050 | 20250 | 20050 | 3024 |
| 541 | 20241120 | 113300 | 26309967600 | 20050 | 20100 | 20150 | 20050 | 2473 |
| 542 | 20241120 | 113200 | 26260264300 | 20100 | 20150 | 20150 | 20000 | 6996 |
| 543 | 20241120 | 113100 | 26119887500 | 20100 | 20150 | 20200 | 20100 | 2113 |
| 544 | 20241120 | 113000 | 26077345000 | 20150 | 20200 | 20300 | 20100 | 4423 |
| 545 | 20241120 | 112900 | 25988246450 | 20300 | 20250 | 20300 | 20200 | 1593 |
| 546 | 20241120 | 112800 | 25956001250 | 20300 | 20400 | 20400 | 20250 | 368 |
| 547 | 20241120 | 112700 | 25948524700 | 20400 | 20250 | 20400 | 20200 | 1976 |
| 548 | 20241120 | 112600 | 25908457650 | 20250 | 20250 | 20300 | 20200 | 1879 |
| 549 | 20241120 | 112500 | 25870406700 | 20300 | 20350 | 20400 | 20250 | 899 |
| 550 | 20241120 | 112400 | 25852151450 | 20350 | 20250 | 20350 | 20250 | 995 |
| 551 | 20241120 | 112300 | 25831974150 | 20250 | 20400 | 20450 | 20200 | 5996 |
| 552 | 20241120 | 112200 | 25710278950 | 20400 | 20400 | 20500 | 20350 | 8783 |
| 553 | 20241120 | 112100 | 25530841650 | 20400 | 20250 | 20400 | 20250 | 5075 |
| 554 | 20241120 | 112000 | 25427684750 | 20250 | 20200 | 20300 | 20200 | 1378 |
| 555 | 20241120 | 111900 | 25399759800 | 20300 | 20150 | 20300 | 20150 | 4201 |
| 556 | 20241120 | 111800 | 25314661650 | 20150 | 20200 | 20250 | 20100 | 2628 |
| 557 | 20241120 | 111700 | 25261564950 | 20200 | 20150 | 20200 | 20100 | 998 |
| 558 | 20241120 | 111600 | 25241428900 | 20150 | 20100 | 20150 | 20050 | 1996 |
| 559 | 20241120 | 111500 | 25201293550 | 20100 | 20150 | 20150 | 20100 | 1500 |
| 560 | 20241120 | 111400 | 25171128550 | 20150 | 20100 | 20150 | 20100 | 1198 |
| 561 | 20241120 | 111300 | 25147027950 | 20100 | 20150 | 20200 | 20100 | 2057 |
| 562 | 20241120 | 111200 | 25105573450 | 20150 | 20250 | 20300 | 20100 | 3166 |
| 563 | 20241120 | 111100 | 25041574350 | 20300 | 20250 | 20300 | 20250 | 1494 |
| 564 | 20241120 | 111000 | 25011268600 | 20350 | 20250 | 20350 | 20200 | 3222 |
| 565 | 20241120 | 110900 | 24945952250 | 20250 | 20150 | 20300 | 20150 | 8114 |
| 566 | 20241120 | 110800 | 24781833350 | 20100 | 20100 | 20200 | 20000 | 6128 |
| 567 | 20241120 | 110700 | 24658780250 | 20100 | 20100 | 20150 | 20050 | 2079 |
| 568 | 20241120 | 110600 | 24616993500 | 20100 | 20050 | 20150 | 20050 | 5029 |
| 569 | 20241120 | 110500 | 24515867050 | 20050 | 20200 | 20250 | 19990 | 31348 |
| 570 | 20241120 | 110400 | 23887389450 | 20200 | 20250 | 20250 | 20150 | 5032 |
| 571 | 20241120 | 110300 | 23785750350 | 20250 | 20400 | 20400 | 20200 | 4183 |
| 572 | 20241120 | 110200 | 23700843000 | 20400 | 20400 | 20500 | 20300 | 7723 |
| 573 | 20241120 | 110100 | 23543214850 | 20400 | 20250 | 20450 | 20250 | 4022 |
| 574 | 20241120 | 110000 | 23461346150 | 20250 | 20350 | 20350 | 20250 | 3939 |
| 575 | 20241120 | 105900 | 23381533500 | 20350 | 20250 | 20350 | 20250 | 1976 |
| 576 | 20241120 | 105800 | 23341415200 | 20200 | 20200 | 20300 | 20200 | 2020 |
| 577 | 20241120 | 105700 | 23300519300 | 20200 | 20350 | 20400 | 20200 | 5807 |
| 578 | 20241120 | 105600 | 23182776550 | 20350 | 20250 | 20350 | 20250 | 2396 |
| 579 | 20241120 | 105500 | 23134078800 | 20250 | 20200 | 20300 | 20150 | 6343 |
| 580 | 20241120 | 105400 | 23005817000 | 20200 | 20400 | 20400 | 20200 | 8185 |
| 581 | 20241120 | 105300 | 22839852750 | 20350 | 20450 | 20450 | 20350 | 4885 |
| 582 | 20241120 | 105200 | 22740208150 | 20450 | 20300 | 20450 | 20300 | 5867 |
| 583 | 20241120 | 105100 | 22620836200 | 20300 | 20400 | 20500 | 20250 | 18898 |
| 584 | 20241120 | 105000 | 22236006250 | 20400 | 20400 | 20450 | 20350 | 8635 |
| 585 | 20241120 | 104900 | 22059967350 | 20400 | 20550 | 20600 | 20400 | 14678 |
| 586 | 20241120 | 104800 | 21759277200 | 20500 | 20600 | 20800 | 20450 | 44396 |
| 587 | 20241120 | 104700 | 20843010250 | 20550 | 20500 | 20600 | 20350 | 14691 |
| 588 | 20241120 | 104600 | 20542452550 | 20500 | 20500 | 20600 | 20400 | 14856 |
| 589 | 20241120 | 104500 | 20237661150 | 20500 | 20600 | 20600 | 20500 | 18700 |
| 590 | 20241120 | 104400 | 19853118900 | 20600 | 20500 | 20650 | 20250 | 32353 |
| 591 | 20241120 | 104300 | 19191246700 | 20500 | 20400 | 20650 | 20400 | 45779 |
| 592 | 20241120 | 104200 | 18251240750 | 20450 | 20350 | 20550 | 20300 | 70752 |
| 593 | 20241120 | 104100 | 16804650100 | 20400 | 20150 | 20400 | 20000 | 32695 |
| 594 | 20241120 | 104000 | 16142839300 | 20200 | 19950 | 20200 | 19950 | 23252 |
| 595 | 20241120 | 103900 | 15676131390 | 19950 | 19930 | 19960 | 19930 | 1397 |
| 596 | 20241120 | 103800 | 15648274190 | 19950 | 19910 | 19960 | 19900 | 3166 |
| 597 | 20241120 | 103700 | 15585166570 | 19920 | 19940 | 19940 | 19910 | 2072 |
| 598 | 20241120 | 103600 | 15543888930 | 19940 | 19960 | 19970 | 19920 | 4955 |
| 599 | 20241120 | 103500 | 15445026710 | 19960 | 19990 | 20000 | 19950 | 7943 |
| 600 | 20241120 | 103400 | 15286280440 | 19980 | 19880 | 20100 | 19880 | 14725 |
| 601 | 20241120 | 103300 | 14992258260 | 19880 | 19890 | 19890 | 19860 | 2044 |
| 602 | 20241120 | 103200 | 14951639640 | 19890 | 19790 | 19900 | 19790 | 4342 |
| 603 | 20241120 | 103100 | 14865412180 | 19790 | 19750 | 19790 | 19740 | 2006 |
| 604 | 20241120 | 103000 | 14825773480 | 19750 | 19760 | 19760 | 19750 | 1068 |
| 605 | 20241120 | 102900 | 14804678580 | 19760 | 19790 | 19790 | 19760 | 1471 |
| 606 | 20241120 | 102800 | 14775598380 | 19790 | 19780 | 19790 | 19780 | 210 |
| 607 | 20241120 | 102700 | 14771443430 | 19800 | 19800 | 19810 | 19780 | 398 |
| 608 | 20241120 | 102600 | 14763563860 | 19800 | 19780 | 19820 | 19780 | 655 |
| 609 | 20241120 | 102500 | 14750591100 | 19800 | 19820 | 19820 | 19770 | 2291 |
| 610 | 20241120 | 102400 | 14705246890 | 19820 | 19820 | 19840 | 19800 | 1025 |
| 611 | 20241120 | 102300 | 14684938600 | 19800 | 19820 | 19820 | 19800 | 85 |
| 612 | 20241120 | 102200 | 14683255240 | 19800 | 19790 | 19800 | 19770 | 1038 |
| 613 | 20241120 | 102100 | 14662710700 | 19790 | 19770 | 19840 | 19770 | 2660 |
| 614 | 20241120 | 102000 | 14610062200 | 19770 | 19670 | 19770 | 19670 | 2668 |
| 615 | 20241120 | 101900 | 14557448510 | 19690 | 19650 | 19700 | 19650 | 547 |
| 616 | 20241120 | 101800 | 14546678800 | 19650 | 19610 | 19680 | 19600 | 1146 |
| 617 | 20241120 | 101700 | 14524178310 | 19620 | 19560 | 19620 | 19560 | 640 |
| 618 | 20241120 | 101600 | 14511644840 | 19570 | 19590 | 19590 | 19550 | 2386 |
| 619 | 20241120 | 101500 | 14464956980 | 19590 | 19610 | 19620 | 19590 | 3037 |
| 620 | 20241120 | 101400 | 14405429110 | 19610 | 19610 | 19640 | 19600 | 1311 |
| 621 | 20241120 | 101300 | 14379724030 | 19610 | 19620 | 19640 | 19610 | 4815 |
| 622 | 20241120 | 101200 | 14285243290 | 19620 | 19700 | 19700 | 19620 | 2447 |
| 623 | 20241120 | 101100 | 14237203920 | 19700 | 19710 | 19710 | 19650 | 782 |
| 624 | 20241120 | 101000 | 14221825430 | 19710 | 19650 | 19720 | 19630 | 1581 |
| 625 | 20241120 | 100900 | 14190752150 | 19640 | 19660 | 19660 | 19630 | 530 |
| 626 | 20241120 | 100800 | 14180342480 | 19650 | 19670 | 19700 | 19650 | 648 |
| 627 | 20241120 | 100700 | 14167603660 | 19650 | 19700 | 19700 | 19650 | 200 |
| 628 | 20241120 | 100600 | 14163672580 | 19650 | 19630 | 19700 | 19620 | 1950 |
| 629 | 20241120 | 100500 | 14125317220 | 19620 | 19670 | 19690 | 19600 | 5279 |
| 630 | 20241120 | 100400 | 14021614250 | 19690 | 19710 | 19710 | 19670 | 1832 |
| 631 | 20241120 | 100300 | 13985540920 | 19700 | 19710 | 19730 | 19700 | 481 |
| 632 | 20241120 | 100200 | 13976061450 | 19730 | 19700 | 19730 | 19700 | 1441 |
| 633 | 20241120 | 100100 | 13947654100 | 19700 | 19690 | 19700 | 19690 | 823 |
| 634 | 20241120 | 100000 | 13931447910 | 19690 | 19720 | 19740 | 19670 | 432 |
| 635 | 20241120 | 095900 | 13922931090 | 19710 | 19720 | 19720 | 19650 | 1404 |
| 636 | 20241120 | 095800 | 13895308250 | 19660 | 19660 | 19720 | 19630 | 1224 |
| 637 | 20241120 | 095700 | 13871208880 | 19660 | 19560 | 19680 | 19550 | 1866 |
| 638 | 20241120 | 095600 | 13834581170 | 19550 | 19660 | 19660 | 19550 | 11455 |
| 639 | 20241120 | 095500 | 13610204570 | 19650 | 19670 | 19680 | 19640 | 3545 |
| 640 | 20241120 | 095400 | 13540535620 | 19680 | 19710 | 19780 | 19650 | 7575 |
| 641 | 20241120 | 095300 | 13391483200 | 19690 | 19730 | 19780 | 19690 | 7063 |
| 642 | 20241120 | 095200 | 13252238390 | 19730 | 19760 | 19770 | 19720 | 1672 |
| 643 | 20241120 | 095100 | 13219239520 | 19750 | 19780 | 19780 | 19750 | 3087 |
| 644 | 20241120 | 095000 | 13158234230 | 19780 | 19780 | 19820 | 19780 | 2578 |
| 645 | 20241120 | 094900 | 13107203980 | 19780 | 19780 | 19790 | 19770 | 1402 |
| 646 | 20241120 | 094800 | 13079481810 | 19780 | 19780 | 19790 | 19770 | 993 |
| 647 | 20241120 | 094700 | 13059842930 | 19780 | 19790 | 19800 | 19770 | 2013 |
| 648 | 20241120 | 094600 | 13020018870 | 19800 | 19810 | 19830 | 19800 | 1464 |
| 649 | 20241120 | 094500 | 12991020470 | 19810 | 19870 | 19880 | 19810 | 3410 |
| 650 | 20241120 | 094400 | 12923307800 | 19870 | 19870 | 19890 | 19830 | 1354 |
| 651 | 20241120 | 094300 | 12896408900 | 19870 | 19780 | 19870 | 19770 | 3420 |
| 652 | 20241120 | 094200 | 12828647980 | 19780 | 19760 | 19820 | 19740 | 5605 |
| 653 | 20241120 | 094100 | 12717862280 | 19760 | 19800 | 19800 | 19750 | 1182 |
| 654 | 20241120 | 094000 | 12694485820 | 19800 | 19770 | 19810 | 19720 | 882 |
| 655 | 20241120 | 093900 | 12677020370 | 19720 | 19740 | 19790 | 19710 | 2727 |
| 656 | 20241120 | 093800 | 12623218980 | 19730 | 19830 | 19830 | 19710 | 2599 |
| 657 | 20241120 | 093700 | 12571864790 | 19830 | 19860 | 19870 | 19760 | 3646 |
| 658 | 20241120 | 093600 | 12499577830 | 19860 | 19700 | 19860 | 19690 | 3962 |
| 659 | 20241120 | 093500 | 12421298490 | 19700 | 19700 | 19800 | 19690 | 8266 |
| 660 | 20241120 | 093400 | 12258151250 | 19700 | 19780 | 19800 | 19650 | 18561 |
| 661 | 20241120 | 093300 | 11892097570 | 19800 | 19830 | 19830 | 19790 | 9996 |
| 662 | 20241120 | 093200 | 11694043850 | 19840 | 19940 | 19940 | 19820 | 17699 |
| 663 | 20241120 | 093100 | 11342427010 | 19930 | 20050 | 20050 | 19930 | 10362 |
| 664 | 20241120 | 093000 | 11135294490 | 20050 | 19980 | 20100 | 19980 | 5111 |
| 665 | 20241120 | 092900 | 11032970020 | 19980 | 20150 | 20200 | 19980 | 8687 |
| 666 | 20241120 | 092800 | 10858372210 | 20150 | 19910 | 20250 | 19900 | 17496 |
| 667 | 20241120 | 092700 | 10506790060 | 19900 | 20000 | 20050 | 19870 | 23629 |
| 668 | 20241120 | 092600 | 10035739420 | 20000 | 20100 | 20350 | 20000 | 47475 |
| 669 | 20241120 | 092500 | 9078486620 | 20100 | 19970 | 20200 | 19970 | 40880 |
| 670 | 20241120 | 092400 | 8258222710 | 19980 | 19900 | 19980 | 19900 | 8923 |
| 671 | 20241120 | 092300 | 8080122540 | 19900 | 19860 | 19900 | 19840 | 6258 |
| 672 | 20241120 | 092200 | 7955871480 | 19860 | 19910 | 19920 | 19850 | 11031 |
| 673 | 20241120 | 092100 | 7736583370 | 19920 | 19990 | 19990 | 19900 | 19077 |
| 674 | 20241120 | 092000 | 7356185600 | 19990 | 19880 | 20000 | 19860 | 26960 |
| 675 | 20241120 | 091900 | 6818476210 | 19860 | 19900 | 19920 | 19830 | 16185 |
| 676 | 20241120 | 091800 | 6496649350 | 19900 | 19740 | 19950 | 19730 | 28277 |
| 677 | 20241120 | 091700 | 5934805700 | 19740 | 19770 | 19800 | 19730 | 8354 |
| 678 | 20241120 | 091600 | 5769811600 | 19760 | 19790 | 19810 | 19760 | 7037 |
| 679 | 20241120 | 091500 | 5630525730 | 19800 | 19790 | 19800 | 19770 | 9182 |
| 680 | 20241120 | 091400 | 5448916660 | 19780 | 19820 | 19840 | 19760 | 7428 |
| 681 | 20241120 | 091300 | 5301847730 | 19820 | 19780 | 19820 | 19750 | 11161 |
| 682 | 20241120 | 091200 | 5081151270 | 19800 | 19840 | 19840 | 19780 | 10630 |
| 683 | 20241120 | 091100 | 4870667760 | 19810 | 19820 | 19860 | 19760 | 19664 |
| 684 | 20241120 | 091000 | 4481209010 | 19780 | 19840 | 19870 | 19750 | 39239 |
| 685 | 20241120 | 090900 | 3704038520 | 19820 | 19550 | 19890 | 19550 | 60965 |
| 686 | 20241120 | 090800 | 2497996370 | 19540 | 19400 | 19550 | 19350 | 16201 |
| 687 | 20241120 | 090700 | 2182547680 | 19430 | 19450 | 19500 | 19410 | 7572 |
| 688 | 20241120 | 090600 | 2035246420 | 19380 | 19170 | 19450 | 19170 | 4532 |
| 689 | 20241120 | 090500 | 1947509350 | 19250 | 19300 | 19320 | 19100 | 11220 |
| 690 | 20241120 | 090400 | 1732042310 | 19280 | 19320 | 19320 | 19250 | 9146 |
| 691 | 20241120 | 090300 | 1555702830 | 19310 | 19560 | 19580 | 19290 | 12598 |
| 692 | 20241120 | 090200 | 1310853940 | 19580 | 19370 | 19580 | 19370 | 15316 |
| 693 | 20241120 | 090100 | 1012452080 | 19370 | 19430 | 19430 | 19270 | 10280 |
| 694 | 20241120 | 090000 | 813480490 | 19430 | 19360 | 19500 | 19280 | 38971 |