38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 3 | 20241216 | 203800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20241216 | 203700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20241216 | 203600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20241216 | 203500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20241216 | 203400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20241216 | 203300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20241216 | 203200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20241216 | 203100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20241216 | 203000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20241216 | 202900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20241216 | 202800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20241216 | 202700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20241216 | 202600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20241216 | 202500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20241216 | 202400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20241216 | 202300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20241216 | 202200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20241216 | 202100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20241216 | 202000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20241216 | 201900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20241216 | 201800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20241216 | 201700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20241216 | 201600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20241216 | 201500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20241216 | 201400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20241216 | 201300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20241216 | 201200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20241216 | 201100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20241216 | 201000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20241216 | 200900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 33 | 20241216 | 200800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20241216 | 200700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20241216 | 200600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20241216 | 200500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20241216 | 200400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20241216 | 200300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20241216 | 200200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20241216 | 200100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20241216 | 200000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20241216 | 195900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20241216 | 195800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20241216 | 195700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20241216 | 195600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20241216 | 195500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20241216 | 195400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20241216 | 195300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20241216 | 195200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20241216 | 195100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20241216 | 195000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20241216 | 194900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20241216 | 194800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20241216 | 194700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20241216 | 194600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20241216 | 194500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20241216 | 194400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20241216 | 194300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20241216 | 194200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20241216 | 194100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20241216 | 194000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20241216 | 193900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 63 | 20241216 | 193800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20241216 | 193700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20241216 | 193600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20241216 | 193500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20241216 | 193400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20241216 | 193300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20241216 | 193200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20241216 | 193100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20241216 | 193000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20241216 | 192900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20241216 | 192800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20241216 | 192700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20241216 | 192600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20241216 | 192500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20241216 | 192400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20241216 | 192300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20241216 | 192200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20241216 | 192100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20241216 | 192000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20241216 | 191900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20241216 | 191800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20241216 | 191700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20241216 | 191600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20241216 | 191500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20241216 | 191400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20241216 | 191300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20241216 | 191200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20241216 | 191100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20241216 | 191000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20241216 | 190900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 93 | 20241216 | 190800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20241216 | 190700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20241216 | 190600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20241216 | 190500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20241216 | 190400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20241216 | 190300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20241216 | 190200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20241216 | 190100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20241216 | 190000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20241216 | 185900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20241216 | 185800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20241216 | 185700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20241216 | 185600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20241216 | 185500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20241216 | 185400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20241216 | 185300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20241216 | 185200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20241216 | 185100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20241216 | 185000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20241216 | 184900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20241216 | 184800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20241216 | 184700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20241216 | 184600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20241216 | 184500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20241216 | 184400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20241216 | 184300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20241216 | 184200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20241216 | 184100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20241216 | 184000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20241216 | 183900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 123 | 20241216 | 183800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20241216 | 183700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20241216 | 183600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20241216 | 183500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20241216 | 183400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20241216 | 183300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20241216 | 183200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20241216 | 183100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20241216 | 183000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20241216 | 182900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20241216 | 182800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20241216 | 182700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20241216 | 182600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20241216 | 182500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20241216 | 182400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20241216 | 182300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20241216 | 182200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20241216 | 182100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20241216 | 182000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20241216 | 181900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20241216 | 181800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20241216 | 181700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20241216 | 181600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20241216 | 181500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20241216 | 181400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20241216 | 181300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20241216 | 181200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20241216 | 181100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20241216 | 181000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20241216 | 180900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 153 | 20241216 | 180800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20241216 | 180700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20241216 | 180600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20241216 | 180500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20241216 | 180400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20241216 | 180300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20241216 | 180200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20241216 | 180100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20241216 | 180000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20241216 | 175900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20241216 | 175800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20241216 | 175700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20241216 | 175600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20241216 | 175500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20241216 | 175400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20241216 | 175300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20241216 | 175200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20241216 | 175100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20241216 | 175000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20241216 | 174900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20241216 | 174800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20241216 | 174700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20241216 | 174600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20241216 | 174500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20241216 | 174400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20241216 | 174300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20241216 | 174200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20241216 | 174100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20241216 | 174000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20241216 | 173900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 183 | 20241216 | 173800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20241216 | 173700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20241216 | 173600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20241216 | 173500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20241216 | 173400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20241216 | 173300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20241216 | 173200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20241216 | 173100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20241216 | 173000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20241216 | 172900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20241216 | 172800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20241216 | 172700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20241216 | 172600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20241216 | 172500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20241216 | 172400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20241216 | 172300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20241216 | 172200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20241216 | 172100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20241216 | 172000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20241216 | 171900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20241216 | 171800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20241216 | 171700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20241216 | 171600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20241216 | 171500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20241216 | 171400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20241216 | 171300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20241216 | 171200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20241216 | 171100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20241216 | 171000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20241216 | 170900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 213 | 20241216 | 170800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20241216 | 170700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20241216 | 170600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20241216 | 170500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20241216 | 170400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20241216 | 170300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20241216 | 170200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20241216 | 170100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20241216 | 170000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20241216 | 165900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20241216 | 165800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20241216 | 165700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20241216 | 165600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20241216 | 165500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20241216 | 165400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20241216 | 165300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20241216 | 165200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20241216 | 165100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20241216 | 165000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20241216 | 164900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20241216 | 164800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20241216 | 164700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20241216 | 164600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20241216 | 164500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20241216 | 164400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20241216 | 164300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20241216 | 164200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20241216 | 164100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20241216 | 164000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20241216 | 163900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 243 | 20241216 | 163800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20241216 | 163700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20241216 | 163600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20241216 | 163500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20241216 | 163400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20241216 | 163300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20241216 | 163200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20241216 | 163100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20241216 | 163000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20241216 | 162900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20241216 | 162800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20241216 | 162700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20241216 | 162600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20241216 | 162500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20241216 | 162400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20241216 | 162300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20241216 | 162200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20241216 | 162100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20241216 | 162000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 262 | 20241216 | 161900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 263 | 20241216 | 161800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 264 | 20241216 | 161700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 265 | 20241216 | 161600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 266 | 20241216 | 161500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20241216 | 161400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20241216 | 161300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20241216 | 161200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 270 | 20241216 | 161100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 271 | 20241216 | 161000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20241216 | 160900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 273 | 20241216 | 160800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 274 | 20241216 | 160700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 275 | 20241216 | 160600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 276 | 20241216 | 160500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 277 | 20241216 | 160400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 278 | 20241216 | 160300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 279 | 20241216 | 160200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 280 | 20241216 | 160100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 281 | 20241216 | 160000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 282 | 20241216 | 155900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 283 | 20241216 | 155800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 284 | 20241216 | 155700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 285 | 20241216 | 155600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 286 | 20241216 | 155500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 287 | 20241216 | 155400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 288 | 20241216 | 155300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 289 | 20241216 | 155200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 290 | 20241216 | 155100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 291 | 20241216 | 155000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 292 | 20241216 | 154900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 293 | 20241216 | 154800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 294 | 20241216 | 154700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 295 | 20241216 | 154600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 296 | 20241216 | 154500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 297 | 20241216 | 154400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 298 | 20241216 | 154300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 299 | 20241216 | 154200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 300 | 20241216 | 154100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 301 | 20241216 | 154000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 302 | 20241216 | 153900 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 303 | 20241216 | 153800 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 304 | 20241216 | 153700 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 305 | 20241216 | 153600 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 306 | 20241216 | 153500 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 307 | 20241216 | 153400 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 308 | 20241216 | 153300 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 309 | 20241216 | 153200 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 310 | 20241216 | 153100 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 311 | 20241216 | 153000 | 24646377000 | 16480 | 16480 | 16480 | 16480 | 14138 |
| 312 | 20241216 | 152900 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20241216 | 152800 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20241216 | 152700 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20241216 | 152600 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20241216 | 152500 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20241216 | 152400 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20241216 | 152300 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20241216 | 152200 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20241216 | 152100 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20241216 | 152000 | 24413382760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 322 | 20241216 | 151900 | 24413382760 | 16550 | 16500 | 16550 | 16500 | 1878 |
| 323 | 20241216 | 151800 | 24382329540 | 16500 | 16510 | 16550 | 16500 | 1580 |
| 324 | 20241216 | 151700 | 24356234690 | 16510 | 16510 | 16510 | 16490 | 2454 |
| 325 | 20241216 | 151600 | 24315745660 | 16510 | 16540 | 16550 | 16500 | 2475 |
| 326 | 20241216 | 151500 | 24274848080 | 16550 | 16540 | 16560 | 16540 | 1991 |
| 327 | 20241216 | 151400 | 24241900250 | 16550 | 16540 | 16550 | 16540 | 374 |
| 328 | 20241216 | 151300 | 24235713450 | 16540 | 16560 | 16560 | 16540 | 891 |
| 329 | 20241216 | 151200 | 24220962180 | 16560 | 16560 | 16560 | 16540 | 628 |
| 330 | 20241216 | 151100 | 24210568160 | 16550 | 16570 | 16580 | 16540 | 1144 |
| 331 | 20241216 | 151000 | 24191618980 | 16570 | 16550 | 16580 | 16550 | 1383 |
| 332 | 20241216 | 150900 | 24168710780 | 16540 | 16530 | 16540 | 16490 | 1252 |
| 333 | 20241216 | 150800 | 24148034440 | 16530 | 16540 | 16550 | 16500 | 1048 |
| 334 | 20241216 | 150700 | 24130701330 | 16550 | 16490 | 16550 | 16470 | 1609 |
| 335 | 20241216 | 150600 | 24104143960 | 16470 | 16520 | 16530 | 16470 | 1712 |
| 336 | 20241216 | 150500 | 24075889860 | 16530 | 16550 | 16550 | 16520 | 1499 |
| 337 | 20241216 | 150400 | 24051111370 | 16550 | 16550 | 16550 | 16530 | 329 |
| 338 | 20241216 | 150300 | 24045668540 | 16550 | 16550 | 16560 | 16550 | 1097 |
| 339 | 20241216 | 150200 | 24027513030 | 16530 | 16550 | 16550 | 16520 | 1224 |
| 340 | 20241216 | 150100 | 24007280870 | 16540 | 16530 | 16550 | 16520 | 1192 |
| 341 | 20241216 | 150000 | 23987569240 | 16530 | 16480 | 16540 | 16460 | 2575 |
| 342 | 20241216 | 145900 | 23945088680 | 16480 | 16460 | 16480 | 16460 | 623 |
| 343 | 20241216 | 145800 | 23934822770 | 16460 | 16480 | 16480 | 16450 | 315 |
| 344 | 20241216 | 145700 | 23929638580 | 16450 | 16480 | 16480 | 16450 | 883 |
| 345 | 20241216 | 145600 | 23915111220 | 16480 | 16480 | 16480 | 16450 | 352 |
| 346 | 20241216 | 145500 | 23909315570 | 16480 | 16440 | 16500 | 16430 | 1239 |
| 347 | 20241216 | 145400 | 23888944710 | 16460 | 16430 | 16460 | 16430 | 1045 |
| 348 | 20241216 | 145300 | 23871758000 | 16420 | 16430 | 16440 | 16410 | 493 |
| 349 | 20241216 | 145200 | 23863664080 | 16440 | 16400 | 16440 | 16400 | 1008 |
| 350 | 20241216 | 145100 | 23847117440 | 16410 | 16410 | 16440 | 16390 | 2330 |
| 351 | 20241216 | 145000 | 23808863620 | 16410 | 16430 | 16430 | 16380 | 2491 |
| 352 | 20241216 | 144900 | 23767994620 | 16430 | 16360 | 16430 | 16350 | 1520 |
| 353 | 20241216 | 144800 | 23743075450 | 16360 | 16430 | 16440 | 16350 | 7100 |
| 354 | 20241216 | 144700 | 23626733500 | 16430 | 16450 | 16490 | 16410 | 4868 |
| 355 | 20241216 | 144600 | 23546684320 | 16460 | 16520 | 16520 | 16450 | 3598 |
| 356 | 20241216 | 144500 | 23487370670 | 16520 | 16520 | 16520 | 16510 | 238 |
| 357 | 20241216 | 144400 | 23483439470 | 16490 | 16520 | 16520 | 16480 | 540 |
| 358 | 20241216 | 144300 | 23474528120 | 16520 | 16460 | 16530 | 16460 | 821 |
| 359 | 20241216 | 144200 | 23460973730 | 16460 | 16520 | 16530 | 16460 | 1625 |
| 360 | 20241216 | 144100 | 23434172240 | 16460 | 16520 | 16540 | 16460 | 7387 |
| 361 | 20241216 | 144000 | 23312294990 | 16520 | 16580 | 16580 | 16520 | 4602 |
| 362 | 20241216 | 143900 | 23236108030 | 16580 | 16600 | 16600 | 16580 | 1340 |
| 363 | 20241216 | 143800 | 23213881840 | 16590 | 16610 | 16610 | 16590 | 971 |
| 364 | 20241216 | 143700 | 23197764320 | 16610 | 16650 | 16650 | 16600 | 2480 |
| 365 | 20241216 | 143600 | 23156555560 | 16640 | 16660 | 16660 | 16640 | 809 |
| 366 | 20241216 | 143500 | 23143079430 | 16660 | 16630 | 16660 | 16630 | 1948 |
| 367 | 20241216 | 143400 | 23110671710 | 16630 | 16630 | 16660 | 16620 | 2162 |
| 368 | 20241216 | 143300 | 23074725890 | 16620 | 16650 | 16660 | 16620 | 1986 |
| 369 | 20241216 | 143200 | 23041686860 | 16650 | 16750 | 16750 | 16650 | 5651 |
| 370 | 20241216 | 143100 | 22947451270 | 16750 | 16750 | 16760 | 16750 | 660 |
| 371 | 20241216 | 143000 | 22936394580 | 16750 | 16740 | 16770 | 16730 | 3021 |
| 372 | 20241216 | 142900 | 22885762370 | 16740 | 16740 | 16750 | 16740 | 574 |
| 373 | 20241216 | 142800 | 22876150670 | 16750 | 16710 | 16760 | 16710 | 1827 |
| 374 | 20241216 | 142700 | 22845578640 | 16710 | 16680 | 16710 | 16680 | 249 |
| 375 | 20241216 | 142600 | 22841424710 | 16720 | 16670 | 16720 | 16650 | 1052 |
| 376 | 20241216 | 142500 | 22823872490 | 16670 | 16660 | 16670 | 16650 | 984 |
| 377 | 20241216 | 142400 | 22807486850 | 16680 | 16710 | 16710 | 16650 | 1328 |
| 378 | 20241216 | 142300 | 22785306940 | 16720 | 16650 | 16730 | 16640 | 3242 |
| 379 | 20241216 | 142200 | 22731226650 | 16640 | 16650 | 16660 | 16640 | 1528 |
| 380 | 20241216 | 142100 | 22705788360 | 16650 | 16650 | 16660 | 16640 | 761 |
| 381 | 20241216 | 142000 | 22693119990 | 16660 | 16670 | 16670 | 16650 | 1350 |
| 382 | 20241216 | 141900 | 22670622010 | 16670 | 16730 | 16730 | 16670 | 2446 |
| 383 | 20241216 | 141800 | 22629818450 | 16720 | 16720 | 16720 | 16710 | 674 |
| 384 | 20241216 | 141700 | 22618550180 | 16710 | 16690 | 16720 | 16680 | 971 |
| 385 | 20241216 | 141600 | 22602332050 | 16670 | 16650 | 16700 | 16640 | 4531 |
| 386 | 20241216 | 141500 | 22526825830 | 16650 | 16680 | 16680 | 16650 | 1668 |
| 387 | 20241216 | 141400 | 22499031100 | 16680 | 16700 | 16700 | 16680 | 715 |
| 388 | 20241216 | 141300 | 22487096780 | 16700 | 16700 | 16710 | 16680 | 618 |
| 389 | 20241216 | 141200 | 22476781640 | 16710 | 16680 | 16710 | 16680 | 2237 |
| 390 | 20241216 | 141100 | 22439425390 | 16670 | 16680 | 16690 | 16660 | 524 |
| 391 | 20241216 | 141000 | 22430688860 | 16680 | 16700 | 16700 | 16670 | 1647 |
| 392 | 20241216 | 140900 | 22403201870 | 16700 | 16680 | 16710 | 16660 | 2187 |
| 393 | 20241216 | 140800 | 22366725590 | 16680 | 16740 | 16740 | 16680 | 2627 |
| 394 | 20241216 | 140700 | 22322820080 | 16750 | 16790 | 16790 | 16750 | 2255 |
| 395 | 20241216 | 140600 | 22285023920 | 16790 | 16790 | 16810 | 16780 | 5772 |
| 396 | 20241216 | 140500 | 22188086360 | 16790 | 16740 | 16820 | 16740 | 6883 |
| 397 | 20241216 | 140400 | 22072528920 | 16750 | 16720 | 16760 | 16710 | 1056 |
| 398 | 20241216 | 140300 | 22054848720 | 16710 | 16680 | 16710 | 16660 | 716 |
| 399 | 20241216 | 140200 | 22042907240 | 16690 | 16700 | 16700 | 16660 | 1527 |
| 400 | 20241216 | 140100 | 22017429770 | 16700 | 16720 | 16730 | 16700 | 307 |
| 401 | 20241216 | 140000 | 22012297000 | 16710 | 16700 | 16730 | 16680 | 661 |
| 402 | 20241216 | 135900 | 22001259410 | 16700 | 16770 | 16780 | 16690 | 1682 |
| 403 | 20241216 | 135800 | 21973075970 | 16770 | 16760 | 16820 | 16750 | 6771 |
| 404 | 20241216 | 135700 | 21859406920 | 16760 | 16690 | 16770 | 16690 | 3416 |
| 405 | 20241216 | 135600 | 21802247800 | 16690 | 16670 | 16700 | 16660 | 1089 |
| 406 | 20241216 | 135500 | 21784084840 | 16670 | 16630 | 16680 | 16610 | 1077 |
| 407 | 20241216 | 135400 | 21766156870 | 16620 | 16680 | 16680 | 16620 | 1656 |
| 408 | 20241216 | 135300 | 21738602480 | 16690 | 16750 | 16750 | 16690 | 806 |
| 409 | 20241216 | 135200 | 21725128180 | 16700 | 16660 | 16740 | 16620 | 2546 |
| 410 | 20241216 | 135100 | 21682637660 | 16670 | 16540 | 16670 | 16540 | 1552 |
| 411 | 20241216 | 135000 | 21656851150 | 16580 | 16530 | 16600 | 16520 | 1541 |
| 412 | 20241216 | 134900 | 21631362990 | 16570 | 16530 | 16570 | 16520 | 2239 |
| 413 | 20241216 | 134800 | 21594306180 | 16520 | 16540 | 16570 | 16520 | 773 |
| 414 | 20241216 | 134700 | 21581532380 | 16540 | 16550 | 16570 | 16540 | 1324 |
| 415 | 20241216 | 134600 | 21559623380 | 16540 | 16550 | 16570 | 16530 | 549 |
| 416 | 20241216 | 134500 | 21550538030 | 16580 | 16580 | 16590 | 16540 | 1860 |
| 417 | 20241216 | 134400 | 21519750540 | 16580 | 16600 | 16600 | 16580 | 563 |
| 418 | 20241216 | 134300 | 21510410910 | 16610 | 16690 | 16690 | 16590 | 3320 |
| 419 | 20241216 | 134200 | 21455161620 | 16690 | 16670 | 16690 | 16660 | 2658 |
| 420 | 20241216 | 134100 | 21410838680 | 16670 | 16690 | 16690 | 16670 | 1136 |
| 421 | 20241216 | 134000 | 21391892320 | 16690 | 16620 | 16690 | 16620 | 1251 |
| 422 | 20241216 | 133900 | 21371057500 | 16620 | 16650 | 16670 | 16620 | 1488 |
| 423 | 20241216 | 133800 | 21346305240 | 16650 | 16720 | 16730 | 16650 | 2245 |
| 424 | 20241216 | 133700 | 21308869560 | 16720 | 16700 | 16740 | 16700 | 2617 |
| 425 | 20241216 | 133600 | 21265090100 | 16700 | 16720 | 16730 | 16650 | 1801 |
| 426 | 20241216 | 133500 | 21235025630 | 16720 | 16670 | 16770 | 16670 | 4148 |
| 427 | 20241216 | 133400 | 21165714830 | 16680 | 16550 | 16680 | 16550 | 4200 |
| 428 | 20241216 | 133300 | 21095836570 | 16550 | 16550 | 16600 | 16550 | 1802 |
| 429 | 20241216 | 133200 | 21065952840 | 16550 | 16480 | 16550 | 16470 | 947 |
| 430 | 20241216 | 133100 | 21050328320 | 16470 | 16520 | 16530 | 16450 | 3219 |
| 431 | 20241216 | 133000 | 20997247530 | 16520 | 16520 | 16560 | 16510 | 745 |
| 432 | 20241216 | 132900 | 20984940130 | 16570 | 16520 | 16580 | 16510 | 3165 |
| 433 | 20241216 | 132800 | 20932633440 | 16520 | 16530 | 16530 | 16500 | 674 |
| 434 | 20241216 | 132700 | 20921501730 | 16530 | 16500 | 16540 | 16490 | 1983 |
| 435 | 20241216 | 132600 | 20888744300 | 16510 | 16520 | 16540 | 16490 | 1054 |
| 436 | 20241216 | 132500 | 20871345490 | 16520 | 16510 | 16540 | 16420 | 5708 |
| 437 | 20241216 | 132400 | 20777300440 | 16500 | 16540 | 16580 | 16500 | 6453 |
| 438 | 20241216 | 132300 | 20670684250 | 16540 | 16610 | 16630 | 16520 | 5267 |
| 439 | 20241216 | 132200 | 20583322800 | 16620 | 16630 | 16650 | 16620 | 1973 |
| 440 | 20241216 | 132100 | 20550509330 | 16630 | 16670 | 16670 | 16630 | 1236 |
| 441 | 20241216 | 132000 | 20529945350 | 16670 | 16670 | 16670 | 16630 | 831 |
| 442 | 20241216 | 131900 | 20516119110 | 16630 | 16650 | 16700 | 16630 | 3610 |
| 443 | 20241216 | 131800 | 20456012180 | 16630 | 16640 | 16670 | 16600 | 4567 |
| 444 | 20241216 | 131700 | 20380108940 | 16650 | 16670 | 16670 | 16630 | 2641 |
| 445 | 20241216 | 131600 | 20336138670 | 16710 | 16680 | 16770 | 16660 | 1977 |
| 446 | 20241216 | 131500 | 20303118540 | 16670 | 16660 | 16710 | 16650 | 3466 |
| 447 | 20241216 | 131400 | 20245358180 | 16660 | 16650 | 16710 | 16640 | 1086 |
| 448 | 20241216 | 131300 | 20227258090 | 16730 | 16650 | 16770 | 16620 | 3621 |
| 449 | 20241216 | 131200 | 20166990180 | 16650 | 16700 | 16700 | 16650 | 5432 |
| 450 | 20241216 | 131100 | 20076365260 | 16700 | 16750 | 16760 | 16690 | 4890 |
| 451 | 20241216 | 131000 | 19994576840 | 16760 | 16790 | 16810 | 16750 | 1426 |
| 452 | 20241216 | 130900 | 19970672880 | 16790 | 16820 | 16830 | 16750 | 4182 |
| 453 | 20241216 | 130800 | 19900483520 | 16830 | 16800 | 16870 | 16790 | 2973 |
| 454 | 20241216 | 130700 | 19850463030 | 16800 | 16850 | 16850 | 16790 | 1811 |
| 455 | 20241216 | 130600 | 19820023870 | 16860 | 16850 | 16930 | 16810 | 10091 |
| 456 | 20241216 | 130500 | 19649592790 | 16840 | 16740 | 16850 | 16740 | 3515 |
| 457 | 20241216 | 130400 | 19590483060 | 16740 | 16720 | 16770 | 16680 | 4026 |
| 458 | 20241216 | 130300 | 19523118370 | 16680 | 16730 | 16730 | 16680 | 4121 |
| 459 | 20241216 | 130200 | 19454318620 | 16710 | 16760 | 16760 | 16700 | 536 |
| 460 | 20241216 | 130100 | 19445348960 | 16760 | 16700 | 16800 | 16680 | 3462 |
| 461 | 20241216 | 130000 | 19387320450 | 16700 | 16730 | 16730 | 16680 | 7091 |
| 462 | 20241216 | 125900 | 19268911120 | 16710 | 16770 | 16810 | 16710 | 4089 |
| 463 | 20241216 | 125800 | 19200452320 | 16770 | 16740 | 16770 | 16720 | 3708 |
| 464 | 20241216 | 125700 | 19138402770 | 16740 | 16730 | 16760 | 16720 | 1217 |
| 465 | 20241216 | 125600 | 19118040130 | 16760 | 16770 | 16780 | 16720 | 5834 |
| 466 | 20241216 | 125500 | 19020357190 | 16770 | 16780 | 16780 | 16760 | 3426 |
| 467 | 20241216 | 125400 | 18962917710 | 16770 | 16780 | 16790 | 16770 | 4235 |
| 468 | 20241216 | 125300 | 18891867190 | 16780 | 16780 | 16810 | 16770 | 3732 |
| 469 | 20241216 | 125200 | 18829239240 | 16780 | 16790 | 16790 | 16770 | 3663 |
| 470 | 20241216 | 125100 | 18767774330 | 16780 | 16830 | 16850 | 16770 | 1732 |
| 471 | 20241216 | 125000 | 18738642810 | 16830 | 16750 | 16870 | 16730 | 3227 |
| 472 | 20241216 | 124900 | 18684455490 | 16750 | 16830 | 16850 | 16720 | 10895 |
| 473 | 20241216 | 124800 | 18501367270 | 16830 | 16890 | 16900 | 16830 | 5730 |
| 474 | 20241216 | 124700 | 18404780900 | 16900 | 16870 | 16910 | 16870 | 5204 |
| 475 | 20241216 | 124600 | 18316862240 | 16870 | 16860 | 16900 | 16850 | 5127 |
| 476 | 20241216 | 124500 | 18230371410 | 16910 | 16890 | 16940 | 16760 | 33011 |
| 477 | 20241216 | 124400 | 17672900570 | 16900 | 16880 | 16900 | 16860 | 14997 |
| 478 | 20241216 | 124300 | 17419845040 | 16880 | 16800 | 16880 | 16770 | 18351 |
| 479 | 20241216 | 124200 | 17111086960 | 16790 | 16740 | 16800 | 16720 | 6655 |
| 480 | 20241216 | 124100 | 16999583560 | 16740 | 16760 | 16780 | 16730 | 3621 |
| 481 | 20241216 | 124000 | 16938907370 | 16760 | 16720 | 16760 | 16700 | 10737 |
| 482 | 20241216 | 123900 | 16759334230 | 16710 | 16750 | 16760 | 16700 | 4530 |
| 483 | 20241216 | 123800 | 16683554560 | 16760 | 16780 | 16800 | 16730 | 10421 |
| 484 | 20241216 | 123700 | 16508806380 | 16780 | 16690 | 16780 | 16690 | 9329 |
| 485 | 20241216 | 123600 | 16352661210 | 16680 | 16640 | 16750 | 16590 | 9710 |
| 486 | 20241216 | 123500 | 16190721620 | 16630 | 16550 | 16670 | 16540 | 17052 |
| 487 | 20241216 | 123400 | 15907682340 | 16550 | 16600 | 16600 | 16550 | 10796 |
| 488 | 20241216 | 123300 | 15728736000 | 16600 | 16640 | 16650 | 16600 | 4491 |
| 489 | 20241216 | 123200 | 15654123360 | 16650 | 16620 | 16650 | 16620 | 3654 |
| 490 | 20241216 | 123100 | 15593368230 | 16620 | 16650 | 16660 | 16620 | 3617 |
| 491 | 20241216 | 123000 | 15533203970 | 16660 | 16640 | 16670 | 16620 | 2975 |
| 492 | 20241216 | 122900 | 15483695870 | 16610 | 16650 | 16650 | 16590 | 10332 |
| 493 | 20241216 | 122800 | 15312139940 | 16650 | 16650 | 16670 | 16620 | 3021 |
| 494 | 20241216 | 122700 | 15261856590 | 16670 | 16660 | 16730 | 16650 | 3711 |
| 495 | 20241216 | 122600 | 15199955160 | 16660 | 16610 | 16730 | 16610 | 6310 |
| 496 | 20241216 | 122500 | 15094844260 | 16610 | 16610 | 16650 | 16580 | 6880 |
| 497 | 20241216 | 122400 | 14980501290 | 16590 | 16630 | 16650 | 16540 | 11372 |
| 498 | 20241216 | 122300 | 14791675070 | 16630 | 16680 | 16710 | 16600 | 10498 |
| 499 | 20241216 | 122200 | 14617077000 | 16720 | 16750 | 16780 | 16670 | 18802 |
| 500 | 20241216 | 122100 | 14302505860 | 16750 | 16780 | 16830 | 16670 | 26244 |
| 501 | 20241216 | 122000 | 13862011360 | 16780 | 16450 | 16780 | 16440 | 33281 |
| 502 | 20241216 | 121900 | 13308068470 | 16450 | 16440 | 16460 | 16430 | 925 |
| 503 | 20241216 | 121800 | 13292854690 | 16450 | 16450 | 16450 | 16420 | 1640 |
| 504 | 20241216 | 121700 | 13265918530 | 16470 | 16470 | 16480 | 16420 | 14530 |
| 505 | 20241216 | 121600 | 13026626290 | 16480 | 16420 | 16480 | 16420 | 3248 |
| 506 | 20241216 | 121500 | 12973151940 | 16420 | 16430 | 16440 | 16410 | 972 |
| 507 | 20241216 | 121400 | 12957189000 | 16440 | 16400 | 16440 | 16400 | 2388 |
| 508 | 20241216 | 121300 | 12917994380 | 16400 | 16440 | 16450 | 16400 | 3611 |
| 509 | 20241216 | 121200 | 12858712200 | 16410 | 16470 | 16480 | 16400 | 6778 |
| 510 | 20241216 | 121100 | 12747139790 | 16470 | 16460 | 16480 | 16450 | 2810 |
| 511 | 20241216 | 121000 | 12700867230 | 16480 | 16540 | 16550 | 16450 | 3743 |
| 512 | 20241216 | 120900 | 12639110170 | 16540 | 16360 | 16580 | 16360 | 27612 |
| 513 | 20241216 | 120800 | 12182873850 | 16370 | 16380 | 16410 | 16350 | 1065 |
| 514 | 20241216 | 120700 | 12165436810 | 16380 | 16410 | 16420 | 16380 | 2642 |
| 515 | 20241216 | 120600 | 12122119150 | 16420 | 16440 | 16440 | 16400 | 1885 |
| 516 | 20241216 | 120500 | 12091174050 | 16440 | 16440 | 16440 | 16410 | 3888 |
| 517 | 20241216 | 120400 | 12027318350 | 16440 | 16380 | 16470 | 16380 | 5170 |
| 518 | 20241216 | 120300 | 11942356910 | 16390 | 16350 | 16390 | 16320 | 2581 |
| 519 | 20241216 | 120200 | 11900159230 | 16350 | 16370 | 16400 | 16350 | 2205 |
| 520 | 20241216 | 120100 | 11864068620 | 16350 | 16350 | 16410 | 16320 | 2611 |
| 521 | 20241216 | 120000 | 11821342520 | 16350 | 16280 | 16380 | 16280 | 2856 |
| 522 | 20241216 | 115900 | 11774654900 | 16350 | 16430 | 16430 | 16240 | 11716 |
| 523 | 20241216 | 115800 | 11583171440 | 16400 | 16470 | 16480 | 16390 | 6161 |
| 524 | 20241216 | 115700 | 11481874690 | 16460 | 16480 | 16500 | 16460 | 8080 |
| 525 | 20241216 | 115600 | 11348635800 | 16470 | 16480 | 16500 | 16410 | 8657 |
| 526 | 20241216 | 115500 | 11206211920 | 16480 | 16550 | 16560 | 16450 | 16344 |
| 527 | 20241216 | 115400 | 10936311970 | 16550 | 16400 | 16550 | 16370 | 22165 |
| 528 | 20241216 | 115300 | 10571071830 | 16380 | 16370 | 16460 | 16350 | 17352 |
| 529 | 20241216 | 115200 | 10286371460 | 16370 | 16240 | 16370 | 16240 | 8571 |
| 530 | 20241216 | 115100 | 10146640620 | 16250 | 16250 | 16280 | 16240 | 2624 |
| 531 | 20241216 | 115000 | 10104003150 | 16250 | 16270 | 16280 | 16240 | 2409 |
| 532 | 20241216 | 114900 | 10064825770 | 16280 | 16240 | 16280 | 16230 | 2097 |
| 533 | 20241216 | 114800 | 10030713720 | 16230 | 16280 | 16290 | 16230 | 5451 |
| 534 | 20241216 | 114700 | 9942093210 | 16270 | 16240 | 16280 | 16230 | 1101 |
| 535 | 20241216 | 114600 | 9924194290 | 16240 | 16300 | 16310 | 16240 | 8085 |
| 536 | 20241216 | 114500 | 9792570080 | 16310 | 16350 | 16360 | 16260 | 3143 |
| 537 | 20241216 | 114400 | 9741280780 | 16370 | 16200 | 16380 | 16200 | 13565 |
| 538 | 20241216 | 114300 | 9520241200 | 16200 | 16190 | 16200 | 16160 | 3283 |
| 539 | 20241216 | 114200 | 9467133170 | 16180 | 16220 | 16240 | 16160 | 13317 |
| 540 | 20241216 | 114100 | 9251558520 | 16230 | 16180 | 16250 | 16180 | 5073 |
| 541 | 20241216 | 114000 | 9169244870 | 16200 | 16230 | 16240 | 16180 | 6335 |
| 542 | 20241216 | 113900 | 9066604300 | 16230 | 16250 | 16270 | 16230 | 12632 |
| 543 | 20241216 | 113800 | 8861420160 | 16250 | 16240 | 16260 | 16190 | 7087 |
| 544 | 20241216 | 113700 | 8746340910 | 16230 | 16240 | 16250 | 16180 | 11642 |
| 545 | 20241216 | 113600 | 8557450210 | 16240 | 16120 | 16250 | 16120 | 11413 |
| 546 | 20241216 | 113500 | 8372803680 | 16120 | 16050 | 16120 | 16040 | 8698 |
| 547 | 20241216 | 113400 | 8232815640 | 16050 | 16100 | 16110 | 16040 | 15647 |
| 548 | 20241216 | 113300 | 7981071590 | 16100 | 16010 | 16100 | 16000 | 6760 |
| 549 | 20241216 | 113200 | 7872702160 | 16000 | 15930 | 16070 | 15910 | 18872 |
| 550 | 20241216 | 113100 | 7571007360 | 15930 | 15900 | 15930 | 15880 | 2079 |
| 551 | 20241216 | 113000 | 7537937060 | 15900 | 15920 | 15930 | 15900 | 1152 |
| 552 | 20241216 | 112900 | 7519600100 | 15920 | 15900 | 15920 | 15900 | 865 |
| 553 | 20241216 | 112800 | 7505836190 | 15900 | 15890 | 15930 | 15890 | 2693 |
| 554 | 20241216 | 112700 | 7463007470 | 15890 | 15810 | 15890 | 15810 | 2555 |
| 555 | 20241216 | 112600 | 7422479940 | 15810 | 15860 | 15860 | 15800 | 4515 |
| 556 | 20241216 | 112500 | 7350974840 | 15860 | 15900 | 15910 | 15860 | 4801 |
| 557 | 20241216 | 112400 | 7274730170 | 15900 | 15930 | 15930 | 15900 | 2231 |
| 558 | 20241216 | 112300 | 7239205420 | 15930 | 15870 | 15930 | 15870 | 3320 |
| 559 | 20241216 | 112200 | 7186338390 | 15860 | 15920 | 15920 | 15850 | 2346 |
| 560 | 20241216 | 112100 | 7149088450 | 15920 | 15900 | 15920 | 15870 | 1323 |
| 561 | 20241216 | 112000 | 7128068870 | 15880 | 15900 | 15920 | 15880 | 2725 |
| 562 | 20241216 | 111900 | 7084740480 | 15900 | 15880 | 15910 | 15870 | 2367 |
| 563 | 20241216 | 111800 | 7047128990 | 15870 | 15950 | 15950 | 15870 | 4735 |
| 564 | 20241216 | 111700 | 6971768970 | 15940 | 15900 | 15950 | 15880 | 8220 |
| 565 | 20241216 | 111600 | 6840865360 | 15900 | 15880 | 15900 | 15870 | 6080 |
| 566 | 20241216 | 111500 | 6744252340 | 15880 | 15840 | 15880 | 15810 | 6561 |
| 567 | 20241216 | 111400 | 6640265080 | 15840 | 15830 | 15840 | 15780 | 1887 |
| 568 | 20241216 | 111300 | 6610385990 | 15820 | 15760 | 15820 | 15760 | 2268 |
| 569 | 20241216 | 111200 | 6574549300 | 15760 | 15780 | 15800 | 15760 | 876 |
| 570 | 20241216 | 111100 | 6560730950 | 15780 | 15750 | 15780 | 15740 | 1312 |
| 571 | 20241216 | 111000 | 6540071430 | 15750 | 15780 | 15780 | 15740 | 2864 |
| 572 | 20241216 | 110900 | 6494926010 | 15780 | 15790 | 15800 | 15770 | 581 |
| 573 | 20241216 | 110800 | 6485756020 | 15780 | 15790 | 15800 | 15770 | 1973 |
| 574 | 20241216 | 110700 | 6454603510 | 15790 | 15800 | 15810 | 15790 | 4324 |
| 575 | 20241216 | 110600 | 6386286540 | 15800 | 15810 | 15820 | 15800 | 5228 |
| 576 | 20241216 | 110500 | 6303648590 | 15810 | 15820 | 15830 | 15810 | 2430 |
| 577 | 20241216 | 110400 | 6265210020 | 15790 | 15830 | 15850 | 15780 | 3783 |
| 578 | 20241216 | 110300 | 6205333540 | 15840 | 15760 | 15850 | 15760 | 6327 |
| 579 | 20241216 | 110200 | 6105313190 | 15770 | 15760 | 15770 | 15730 | 4340 |
| 580 | 20241216 | 110100 | 6036969550 | 15760 | 15730 | 15770 | 15730 | 3228 |
| 581 | 20241216 | 110000 | 5986113400 | 15720 | 15700 | 15730 | 15700 | 1341 |
| 582 | 20241216 | 105900 | 5965036360 | 15700 | 15710 | 15720 | 15700 | 1059 |
| 583 | 20241216 | 105800 | 5948400650 | 15710 | 15730 | 15730 | 15710 | 954 |
| 584 | 20241216 | 105700 | 5933403780 | 15730 | 15740 | 15760 | 15730 | 2813 |
| 585 | 20241216 | 105600 | 5889107240 | 15710 | 15700 | 15750 | 15700 | 1175 |
| 586 | 20241216 | 105500 | 5870627090 | 15690 | 15660 | 15690 | 15660 | 470 |
| 587 | 20241216 | 105400 | 5863255810 | 15660 | 15670 | 15670 | 15650 | 2051 |
| 588 | 20241216 | 105300 | 5831128620 | 15670 | 15670 | 15670 | 15660 | 420 |
| 589 | 20241216 | 105200 | 5824548410 | 15670 | 15610 | 15700 | 15610 | 1216 |
| 590 | 20241216 | 105100 | 5805514580 | 15600 | 15560 | 15600 | 15560 | 452 |
| 591 | 20241216 | 105000 | 5798466700 | 15560 | 15560 | 15570 | 15560 | 267 |
| 592 | 20241216 | 104900 | 5794312030 | 15560 | 15600 | 15600 | 15560 | 1152 |
| 593 | 20241216 | 104800 | 5776385710 | 15560 | 15600 | 15610 | 15550 | 3394 |
| 594 | 20241216 | 104700 | 5723470010 | 15600 | 15650 | 15650 | 15600 | 3121 |
| 595 | 20241216 | 104600 | 5674743650 | 15650 | 15730 | 15760 | 15620 | 5433 |
| 596 | 20241216 | 104500 | 5589500400 | 15760 | 15650 | 15790 | 15650 | 12731 |
| 597 | 20241216 | 104400 | 5389372750 | 15650 | 15620 | 15650 | 15600 | 5080 |
| 598 | 20241216 | 104300 | 5309958310 | 15620 | 15640 | 15640 | 15590 | 2338 |
| 599 | 20241216 | 104200 | 5273464080 | 15640 | 15630 | 15640 | 15590 | 3815 |
| 600 | 20241216 | 104100 | 5213831310 | 15630 | 15610 | 15630 | 15610 | 1036 |
| 601 | 20241216 | 104000 | 5197642830 | 15620 | 15590 | 15640 | 15580 | 3704 |
| 602 | 20241216 | 103900 | 5139865630 | 15590 | 15590 | 15590 | 15580 | 3175 |
| 603 | 20241216 | 103800 | 5090382130 | 15590 | 15580 | 15590 | 15530 | 3832 |
| 604 | 20241216 | 103700 | 5030740550 | 15580 | 15550 | 15580 | 15540 | 3885 |
| 605 | 20241216 | 103600 | 4970286940 | 15550 | 15500 | 15560 | 15500 | 2556 |
| 606 | 20241216 | 103500 | 4930559040 | 15500 | 15500 | 15500 | 15500 | 41 |
| 607 | 20241216 | 103400 | 4929923540 | 15510 | 15450 | 15510 | 15450 | 530 |
| 608 | 20241216 | 103300 | 4921732640 | 15450 | 15480 | 15480 | 15450 | 2749 |
| 609 | 20241216 | 103200 | 4879224520 | 15480 | 15480 | 15480 | 15460 | 707 |
| 610 | 20241216 | 103100 | 4868285010 | 15480 | 15520 | 15530 | 15480 | 405 |
| 611 | 20241216 | 103000 | 4861999240 | 15510 | 15460 | 15530 | 15460 | 1075 |
| 612 | 20241216 | 102900 | 4845325290 | 15460 | 15470 | 15510 | 15460 | 5407 |
| 613 | 20241216 | 102800 | 4761568530 | 15470 | 15490 | 15490 | 15460 | 2437 |
| 614 | 20241216 | 102700 | 4723858440 | 15500 | 15510 | 15510 | 15500 | 880 |
| 615 | 20241216 | 102600 | 4710216260 | 15520 | 15520 | 15520 | 15510 | 789 |
| 616 | 20241216 | 102500 | 4697972080 | 15520 | 15520 | 15530 | 15510 | 1312 |
| 617 | 20241216 | 102400 | 4677609430 | 15530 | 15530 | 15530 | 15520 | 293 |
| 618 | 20241216 | 102300 | 4673060150 | 15530 | 15530 | 15530 | 15530 | 604 |
| 619 | 20241216 | 102200 | 4663680030 | 15530 | 15540 | 15540 | 15530 | 229 |
| 620 | 20241216 | 102100 | 4660123320 | 15540 | 15530 | 15540 | 15530 | 817 |
| 621 | 20241216 | 102000 | 4647433140 | 15540 | 15530 | 15550 | 15520 | 603 |
| 622 | 20241216 | 101900 | 4638068940 | 15540 | 15520 | 15540 | 15510 | 671 |
| 623 | 20241216 | 101800 | 4627655310 | 15540 | 15550 | 15560 | 15540 | 1768 |
| 624 | 20241216 | 101700 | 4600151310 | 15540 | 15510 | 15560 | 15510 | 3874 |
| 625 | 20241216 | 101600 | 4539896950 | 15510 | 15510 | 15510 | 15490 | 2858 |
| 626 | 20241216 | 101500 | 4495585840 | 15510 | 15550 | 15550 | 15500 | 1493 |
| 627 | 20241216 | 101400 | 4472402390 | 15550 | 15550 | 15560 | 15540 | 1685 |
| 628 | 20241216 | 101300 | 4446200420 | 15550 | 15540 | 15560 | 15540 | 1520 |
| 629 | 20241216 | 101200 | 4422560380 | 15540 | 15520 | 15560 | 15520 | 3370 |
| 630 | 20241216 | 101100 | 4370180980 | 15520 | 15490 | 15520 | 15470 | 2171 |
| 631 | 20241216 | 101000 | 4336529590 | 15470 | 15440 | 15500 | 15440 | 1906 |
| 632 | 20241216 | 100900 | 4307041590 | 15440 | 15430 | 15440 | 15430 | 272 |
| 633 | 20241216 | 100800 | 4302841920 | 15440 | 15440 | 15450 | 15420 | 1038 |
| 634 | 20241216 | 100700 | 4286817790 | 15450 | 15450 | 15470 | 15430 | 2315 |
| 635 | 20241216 | 100600 | 4251040190 | 15460 | 15340 | 15460 | 15340 | 5145 |
| 636 | 20241216 | 100500 | 4171830030 | 15340 | 15330 | 15340 | 15330 | 70 |
| 637 | 20241216 | 100400 | 4170756880 | 15320 | 15310 | 15320 | 15310 | 804 |
| 638 | 20241216 | 100300 | 4158447580 | 15310 | 15280 | 15310 | 15270 | 822 |
| 639 | 20241216 | 100200 | 4145884500 | 15270 | 15310 | 15310 | 15270 | 188 |
| 640 | 20241216 | 100100 | 4143007930 | 15310 | 15340 | 15340 | 15310 | 83 |
| 641 | 20241216 | 100000 | 4141734860 | 15340 | 15350 | 15350 | 15270 | 3629 |
| 642 | 20241216 | 095900 | 4086295370 | 15330 | 15330 | 15330 | 15330 | 68 |
| 643 | 20241216 | 095800 | 4085252930 | 15330 | 15290 | 15330 | 15290 | 203 |
| 644 | 20241216 | 095700 | 4082148820 | 15290 | 15290 | 15290 | 15290 | 74 |
| 645 | 20241216 | 095600 | 4081017360 | 15290 | 15280 | 15290 | 15260 | 908 |
| 646 | 20241216 | 095500 | 4067146360 | 15290 | 15300 | 15300 | 15280 | 327 |
| 647 | 20241216 | 095400 | 4062146120 | 15300 | 15280 | 15300 | 15280 | 175 |
| 648 | 20241216 | 095300 | 4059469740 | 15280 | 15270 | 15300 | 15270 | 310 |
| 649 | 20241216 | 095200 | 4054735060 | 15270 | 15320 | 15320 | 15260 | 1539 |
| 650 | 20241216 | 095100 | 4031230860 | 15300 | 15360 | 15360 | 15290 | 4207 |
| 651 | 20241216 | 095000 | 3966777820 | 15360 | 15400 | 15400 | 15360 | 1614 |
| 652 | 20241216 | 094900 | 3941955920 | 15390 | 15400 | 15400 | 15390 | 756 |
| 653 | 20241216 | 094800 | 3930318930 | 15400 | 15380 | 15400 | 15370 | 5479 |
| 654 | 20241216 | 094700 | 3845999910 | 15370 | 15370 | 15400 | 15370 | 217 |
| 655 | 20241216 | 094600 | 3842663400 | 15340 | 15370 | 15390 | 15340 | 1784 |
| 656 | 20241216 | 094500 | 3815274450 | 15380 | 15350 | 15400 | 15350 | 1737 |
| 657 | 20241216 | 094400 | 3788561060 | 15350 | 15290 | 15350 | 15290 | 946 |
| 658 | 20241216 | 094300 | 3774056890 | 15290 | 15260 | 15290 | 15260 | 872 |
| 659 | 20241216 | 094200 | 3760737840 | 15220 | 15230 | 15260 | 15220 | 1663 |
| 660 | 20241216 | 094100 | 3735390530 | 15220 | 15230 | 15230 | 15220 | 3327 |
| 661 | 20241216 | 094000 | 3684744540 | 15230 | 15240 | 15240 | 15230 | 1818 |
| 662 | 20241216 | 093900 | 3657053010 | 15240 | 15220 | 15250 | 15220 | 694 |
| 663 | 20241216 | 093800 | 3646483370 | 15220 | 15240 | 15250 | 15220 | 1816 |
| 664 | 20241216 | 093700 | 3618836790 | 15230 | 15260 | 15260 | 15210 | 1703 |
| 665 | 20241216 | 093600 | 3592920290 | 15260 | 15250 | 15270 | 15230 | 2909 |
| 666 | 20241216 | 093500 | 3548584060 | 15250 | 15280 | 15280 | 15250 | 938 |
| 667 | 20241216 | 093400 | 3534263930 | 15280 | 15190 | 15280 | 15190 | 4248 |
| 668 | 20241216 | 093300 | 3469661670 | 15220 | 15220 | 15230 | 15200 | 6201 |
| 669 | 20241216 | 093200 | 3375364410 | 15220 | 15270 | 15270 | 15220 | 8133 |
| 670 | 20241216 | 093100 | 3251408200 | 15270 | 15280 | 15300 | 15270 | 3420 |
| 671 | 20241216 | 093000 | 3199168700 | 15280 | 15290 | 15340 | 15280 | 4417 |
| 672 | 20241216 | 092900 | 3131644140 | 15290 | 15310 | 15310 | 15290 | 3881 |
| 673 | 20241216 | 092800 | 3072289610 | 15330 | 15310 | 15330 | 15300 | 9194 |
| 674 | 20241216 | 092700 | 2931577770 | 15310 | 15340 | 15340 | 15310 | 5808 |
| 675 | 20241216 | 092600 | 2842568250 | 15340 | 15360 | 15380 | 15330 | 3669 |
| 676 | 20241216 | 092500 | 2786279540 | 15350 | 15380 | 15380 | 15350 | 3021 |
| 677 | 20241216 | 092400 | 2739866730 | 15380 | 15390 | 15420 | 15380 | 2774 |
| 678 | 20241216 | 092300 | 2697177970 | 15400 | 15370 | 15400 | 15340 | 1592 |
| 679 | 20241216 | 092200 | 2672713500 | 15370 | 15390 | 15400 | 15350 | 9893 |
| 680 | 20241216 | 092100 | 2520685830 | 15400 | 15430 | 15430 | 15400 | 608 |
| 681 | 20241216 | 092000 | 2511316470 | 15430 | 15420 | 15460 | 15400 | 1310 |
| 682 | 20241216 | 091900 | 2491121040 | 15420 | 15420 | 15440 | 15390 | 1545 |
| 683 | 20241216 | 091800 | 2467299240 | 15420 | 15410 | 15420 | 15380 | 6459 |
| 684 | 20241216 | 091700 | 2367874270 | 15400 | 15410 | 15460 | 15400 | 2864 |
| 685 | 20241216 | 091600 | 2323704520 | 15410 | 15450 | 15450 | 15400 | 5165 |
| 686 | 20241216 | 091500 | 2244074810 | 15450 | 15550 | 15550 | 15450 | 5114 |
| 687 | 20241216 | 091400 | 2164872810 | 15560 | 15570 | 15570 | 15510 | 7336 |
| 688 | 20241216 | 091300 | 2050790420 | 15570 | 15530 | 15580 | 15490 | 4306 |
| 689 | 20241216 | 091200 | 1983817300 | 15530 | 15500 | 15540 | 15470 | 2841 |
| 690 | 20241216 | 091100 | 1939811700 | 15500 | 15510 | 15550 | 15490 | 2857 |
| 691 | 20241216 | 091000 | 1895502830 | 15520 | 15550 | 15560 | 15510 | 3927 |
| 692 | 20241216 | 090900 | 1834478090 | 15540 | 15560 | 15580 | 15520 | 514 |
| 693 | 20241216 | 090800 | 1826478010 | 15520 | 15470 | 15590 | 15470 | 5105 |
| 694 | 20241216 | 090700 | 1747104150 | 15510 | 15500 | 15520 | 15430 | 9958 |
| 695 | 20241216 | 090600 | 1592971930 | 15500 | 15580 | 15610 | 15500 | 13461 |
| 696 | 20241216 | 090500 | 1383310600 | 15570 | 15640 | 15640 | 15550 | 8212 |
| 697 | 20241216 | 090400 | 1255194230 | 15620 | 15380 | 15630 | 15350 | 11369 |
| 698 | 20241216 | 090300 | 1079292430 | 15350 | 15410 | 15420 | 15290 | 8116 |
| 699 | 20241216 | 090200 | 954752090 | 15350 | 15450 | 15500 | 15280 | 17747 |
| 700 | 20241216 | 090100 | 682522860 | 15360 | 15400 | 15460 | 15290 | 11474 |
| 701 | 20241216 | 090000 | 506415310 | 15300 | 15540 | 15550 | 15280 | 27327 |