39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 3 | 20241218 | 203800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20241218 | 203700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20241218 | 203600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20241218 | 203500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20241218 | 203400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20241218 | 203300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20241218 | 203200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20241218 | 203100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20241218 | 203000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20241218 | 202900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20241218 | 202800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20241218 | 202700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20241218 | 202600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20241218 | 202500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20241218 | 202400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20241218 | 202300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20241218 | 202200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20241218 | 202100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20241218 | 202000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20241218 | 201900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20241218 | 201800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20241218 | 201700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20241218 | 201600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20241218 | 201500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20241218 | 201400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20241218 | 201300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20241218 | 201200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20241218 | 201100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20241218 | 201000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20241218 | 200900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 33 | 20241218 | 200800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20241218 | 200700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20241218 | 200600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20241218 | 200500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20241218 | 200400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20241218 | 200300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20241218 | 200200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20241218 | 200100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20241218 | 200000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20241218 | 195900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20241218 | 195800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20241218 | 195700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20241218 | 195600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20241218 | 195500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20241218 | 195400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20241218 | 195300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20241218 | 195200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20241218 | 195100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20241218 | 195000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20241218 | 194900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20241218 | 194800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20241218 | 194700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20241218 | 194600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20241218 | 194500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20241218 | 194400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20241218 | 194300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20241218 | 194200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20241218 | 194100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20241218 | 194000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20241218 | 193900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 63 | 20241218 | 193800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20241218 | 193700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20241218 | 193600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20241218 | 193500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20241218 | 193400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20241218 | 193300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20241218 | 193200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20241218 | 193100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20241218 | 193000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20241218 | 192900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20241218 | 192800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20241218 | 192700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20241218 | 192600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20241218 | 192500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20241218 | 192400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20241218 | 192300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20241218 | 192200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20241218 | 192100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20241218 | 192000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20241218 | 191900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20241218 | 191800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20241218 | 191700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20241218 | 191600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20241218 | 191500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20241218 | 191400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20241218 | 191300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20241218 | 191200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20241218 | 191100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20241218 | 191000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20241218 | 190900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 93 | 20241218 | 190800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20241218 | 190700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20241218 | 190600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20241218 | 190500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20241218 | 190400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20241218 | 190300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20241218 | 190200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20241218 | 190100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20241218 | 190000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20241218 | 185900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20241218 | 185800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20241218 | 185700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20241218 | 185600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20241218 | 185500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20241218 | 185400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20241218 | 185300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20241218 | 185200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20241218 | 185100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20241218 | 185000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20241218 | 184900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20241218 | 184800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20241218 | 184700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20241218 | 184600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20241218 | 184500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20241218 | 184400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20241218 | 184300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20241218 | 184200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20241218 | 184100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20241218 | 184000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20241218 | 183900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 123 | 20241218 | 183800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20241218 | 183700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20241218 | 183600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20241218 | 183500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20241218 | 183400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20241218 | 183300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20241218 | 183200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20241218 | 183100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20241218 | 183000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20241218 | 182900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20241218 | 182800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20241218 | 182700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20241218 | 182600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20241218 | 182500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20241218 | 182400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20241218 | 182300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20241218 | 182200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20241218 | 182100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20241218 | 182000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20241218 | 181900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20241218 | 181800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20241218 | 181700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20241218 | 181600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20241218 | 181500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20241218 | 181400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20241218 | 181300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20241218 | 181200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20241218 | 181100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20241218 | 181000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20241218 | 180900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 153 | 20241218 | 180800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20241218 | 180700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20241218 | 180600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20241218 | 180500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20241218 | 180400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20241218 | 180300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20241218 | 180200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20241218 | 180100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20241218 | 180000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20241218 | 175900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20241218 | 175800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20241218 | 175700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20241218 | 175600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20241218 | 175500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20241218 | 175400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20241218 | 175300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20241218 | 175200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20241218 | 175100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20241218 | 175000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20241218 | 174900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20241218 | 174800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20241218 | 174700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20241218 | 174600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20241218 | 174500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20241218 | 174400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20241218 | 174300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20241218 | 174200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20241218 | 174100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20241218 | 174000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20241218 | 173900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 183 | 20241218 | 173800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20241218 | 173700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20241218 | 173600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20241218 | 173500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20241218 | 173400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20241218 | 173300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20241218 | 173200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20241218 | 173100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20241218 | 173000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20241218 | 172900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20241218 | 172800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20241218 | 172700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20241218 | 172600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20241218 | 172500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20241218 | 172400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20241218 | 172300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20241218 | 172200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20241218 | 172100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20241218 | 172000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20241218 | 171900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20241218 | 171800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20241218 | 171700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20241218 | 171600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20241218 | 171500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20241218 | 171400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20241218 | 171300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20241218 | 171200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20241218 | 171100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20241218 | 171000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20241218 | 170900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 213 | 20241218 | 170800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20241218 | 170700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20241218 | 170600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20241218 | 170500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20241218 | 170400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20241218 | 170300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20241218 | 170200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20241218 | 170100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20241218 | 170000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20241218 | 165900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20241218 | 165800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20241218 | 165700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20241218 | 165600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20241218 | 165500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20241218 | 165400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20241218 | 165300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20241218 | 165200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20241218 | 165100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20241218 | 165000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20241218 | 164900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20241218 | 164800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20241218 | 164700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20241218 | 164600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20241218 | 164500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20241218 | 164400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20241218 | 164300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20241218 | 164200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20241218 | 164100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20241218 | 164000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20241218 | 163900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 243 | 20241218 | 163800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20241218 | 163700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20241218 | 163600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20241218 | 163500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20241218 | 163400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20241218 | 163300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20241218 | 163200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20241218 | 163100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20241218 | 163000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20241218 | 162900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20241218 | 162800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20241218 | 162700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20241218 | 162600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20241218 | 162500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20241218 | 162400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20241218 | 162300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20241218 | 162200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20241218 | 162100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20241218 | 162000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20241218 | 161900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20241218 | 161800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20241218 | 161700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20241218 | 161600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20241218 | 161500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20241218 | 161400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20241218 | 161300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20241218 | 161200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20241218 | 161100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20241218 | 161000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20241218 | 160900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 273 | 20241218 | 160800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20241218 | 160700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20241218 | 160600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20241218 | 160500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20241218 | 160400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20241218 | 160300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20241218 | 160200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20241218 | 160100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20241218 | 160000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20241218 | 155900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20241218 | 155800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20241218 | 155700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20241218 | 155600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20241218 | 155500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20241218 | 155400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20241218 | 155300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20241218 | 155200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20241218 | 155100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20241218 | 155000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20241218 | 154900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20241218 | 154800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20241218 | 154700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20241218 | 154600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20241218 | 154500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20241218 | 154400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20241218 | 154300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20241218 | 154200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20241218 | 154100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20241218 | 154000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20241218 | 153900 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 303 | 20241218 | 153800 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20241218 | 153700 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20241218 | 153600 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20241218 | 153500 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20241218 | 153400 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20241218 | 153300 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20241218 | 153200 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20241218 | 153100 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20241218 | 153000 | 147953532080 | 24250 | 24250 | 24250 | 24250 | 5924 |
| 312 | 20241218 | 152900 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20241218 | 152800 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20241218 | 152700 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20241218 | 152600 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20241218 | 152500 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20241218 | 152400 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20241218 | 152300 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20241218 | 152200 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20241218 | 152100 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20241218 | 152000 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20241218 | 151900 | 147809875080 | 24250 | 24250 | 24250 | 24250 | 3004 |
| 323 | 20241218 | 151800 | 147737028080 | 24250 | 24250 | 24250 | 24250 | 5261 |
| 324 | 20241218 | 151700 | 147609448830 | 24250 | 24250 | 24250 | 24250 | 1176 |
| 325 | 20241218 | 151600 | 147580930830 | 24250 | 24250 | 24250 | 24250 | 1447 |
| 326 | 20241218 | 151500 | 147545841080 | 24250 | 24250 | 24250 | 24250 | 1316 |
| 327 | 20241218 | 151400 | 147513928080 | 24250 | 24250 | 24250 | 24250 | 2694 |
| 328 | 20241218 | 151300 | 147448598580 | 24250 | 24250 | 24250 | 24250 | 2859 |
| 329 | 20241218 | 151200 | 147379267830 | 24250 | 24250 | 24250 | 24250 | 2313 |
| 330 | 20241218 | 151100 | 147323177580 | 24250 | 24250 | 24250 | 24250 | 5380 |
| 331 | 20241218 | 151000 | 147192712580 | 24250 | 24250 | 24250 | 24250 | 3999 |
| 332 | 20241218 | 150900 | 147095736830 | 24250 | 24250 | 24250 | 24250 | 15877 |
| 333 | 20241218 | 150800 | 146710719580 | 24250 | 23950 | 24250 | 23900 | 254062 |
| 334 | 20241218 | 150700 | 140562317480 | 23950 | 23900 | 24000 | 23900 | 25495 |
| 335 | 20241218 | 150600 | 139951552830 | 23950 | 23650 | 24000 | 23600 | 77796 |
| 336 | 20241218 | 150500 | 138091051230 | 23650 | 23650 | 23750 | 23600 | 30516 |
| 337 | 20241218 | 150400 | 137368662680 | 23650 | 23400 | 23650 | 23350 | 20543 |
| 338 | 20241218 | 150300 | 136884935130 | 23350 | 23350 | 23400 | 23300 | 3349 |
| 339 | 20241218 | 150200 | 136806733780 | 23400 | 23450 | 23500 | 23300 | 10065 |
| 340 | 20241218 | 150100 | 136571209280 | 23400 | 23400 | 23450 | 23350 | 5442 |
| 341 | 20241218 | 150000 | 136443811680 | 23400 | 23250 | 23400 | 23150 | 14012 |
| 342 | 20241218 | 145900 | 136117928630 | 23250 | 23250 | 23300 | 23250 | 2368 |
| 343 | 20241218 | 145800 | 136062836680 | 23200 | 23200 | 23300 | 23100 | 18206 |
| 344 | 20241218 | 145700 | 135640763380 | 23200 | 23450 | 23450 | 23200 | 16283 |
| 345 | 20241218 | 145600 | 135261359880 | 23450 | 23450 | 23650 | 23400 | 19008 |
| 346 | 20241218 | 145500 | 134814222680 | 23500 | 23500 | 23550 | 23400 | 4736 |
| 347 | 20241218 | 145400 | 134703025780 | 23550 | 23350 | 23550 | 23350 | 7002 |
| 348 | 20241218 | 145300 | 134538638480 | 23350 | 23400 | 23450 | 23350 | 3779 |
| 349 | 20241218 | 145200 | 134450227380 | 23400 | 23350 | 23450 | 23350 | 2770 |
| 350 | 20241218 | 145100 | 134385441480 | 23400 | 23350 | 23450 | 23300 | 5702 |
| 351 | 20241218 | 145000 | 134252189030 | 23350 | 23450 | 23450 | 23350 | 7245 |
| 352 | 20241218 | 144900 | 134082739380 | 23400 | 23550 | 23600 | 23400 | 9994 |
| 353 | 20241218 | 144800 | 133848149230 | 23550 | 23550 | 23650 | 23500 | 13550 |
| 354 | 20241218 | 144700 | 133528591480 | 23550 | 23500 | 23550 | 23450 | 4219 |
| 355 | 20241218 | 144600 | 133429478730 | 23500 | 23500 | 23550 | 23350 | 11340 |
| 356 | 20241218 | 144500 | 133163543880 | 23500 | 23250 | 23500 | 23200 | 8351 |
| 357 | 20241218 | 144400 | 132968336480 | 23250 | 23350 | 23350 | 23200 | 9961 |
| 358 | 20241218 | 144300 | 132736616980 | 23350 | 23350 | 23400 | 23250 | 9033 |
| 359 | 20241218 | 144200 | 132526082380 | 23400 | 23550 | 23550 | 23350 | 14187 |
| 360 | 20241218 | 144100 | 132193972730 | 23500 | 23650 | 23750 | 23450 | 29618 |
| 361 | 20241218 | 144000 | 131493711680 | 23600 | 23500 | 23600 | 23450 | 14370 |
| 362 | 20241218 | 143900 | 131155334580 | 23500 | 23500 | 23550 | 23450 | 3047 |
| 363 | 20241218 | 143800 | 131083754380 | 23500 | 23400 | 23500 | 23350 | 5576 |
| 364 | 20241218 | 143700 | 130953144880 | 23450 | 23450 | 23500 | 23400 | 2821 |
| 365 | 20241218 | 143600 | 130887020380 | 23450 | 23600 | 23600 | 23400 | 5606 |
| 366 | 20241218 | 143500 | 130755175730 | 23600 | 23400 | 23600 | 23350 | 13901 |
| 367 | 20241218 | 143400 | 130428514480 | 23400 | 23400 | 23450 | 23350 | 2790 |
| 368 | 20241218 | 143300 | 130363282230 | 23400 | 23400 | 23450 | 23350 | 2788 |
| 369 | 20241218 | 143200 | 130298070780 | 23400 | 23450 | 23450 | 23400 | 2470 |
| 370 | 20241218 | 143100 | 130240247480 | 23450 | 23400 | 23500 | 23400 | 2726 |
| 371 | 20241218 | 143000 | 130176354980 | 23400 | 23450 | 23500 | 23400 | 2746 |
| 372 | 20241218 | 142900 | 130111959930 | 23450 | 23400 | 23500 | 23350 | 2135 |
| 373 | 20241218 | 142800 | 130062005680 | 23400 | 23550 | 23650 | 23350 | 12634 |
| 374 | 20241218 | 142700 | 129764730830 | 23550 | 23350 | 23600 | 23300 | 10923 |
| 375 | 20241218 | 142600 | 129508168080 | 23300 | 23400 | 23450 | 23300 | 2719 |
| 376 | 20241218 | 142500 | 129444584480 | 23450 | 23350 | 23450 | 23350 | 3649 |
| 377 | 20241218 | 142400 | 129359343830 | 23350 | 23400 | 23450 | 23350 | 3856 |
| 378 | 20241218 | 142300 | 129269179930 | 23400 | 23500 | 23550 | 23350 | 5996 |
| 379 | 20241218 | 142200 | 129128658680 | 23500 | 23450 | 23550 | 23450 | 5632 |
| 380 | 20241218 | 142100 | 128996320730 | 23450 | 23550 | 23600 | 23450 | 9718 |
| 381 | 20241218 | 142000 | 128767597330 | 23550 | 23400 | 23600 | 23350 | 20396 |
| 382 | 20241218 | 141900 | 128288475080 | 23350 | 23250 | 23400 | 23200 | 3861 |
| 383 | 20241218 | 141800 | 128198535930 | 23250 | 23300 | 23350 | 23250 | 1457 |
| 384 | 20241218 | 141700 | 128164589930 | 23350 | 23300 | 23400 | 23250 | 6950 |
| 385 | 20241218 | 141600 | 128002418980 | 23250 | 23150 | 23300 | 23150 | 3067 |
| 386 | 20241218 | 141500 | 127931100330 | 23200 | 23200 | 23250 | 23150 | 2689 |
| 387 | 20241218 | 141400 | 127868768380 | 23200 | 23150 | 23250 | 23150 | 2373 |
| 388 | 20241218 | 141300 | 127813739830 | 23150 | 23300 | 23300 | 23150 | 4438 |
| 389 | 20241218 | 141200 | 127710683080 | 23350 | 23150 | 23350 | 23150 | 6643 |
| 390 | 20241218 | 141100 | 127556264780 | 23150 | 23150 | 23200 | 23100 | 2690 |
| 391 | 20241218 | 141000 | 127494012580 | 23150 | 23150 | 23250 | 23100 | 5854 |
| 392 | 20241218 | 140900 | 127358285230 | 23150 | 23200 | 23200 | 23150 | 2295 |
| 393 | 20241218 | 140800 | 127305125080 | 23150 | 23000 | 23150 | 23000 | 10864 |
| 394 | 20241218 | 140700 | 127054479130 | 23000 | 23150 | 23150 | 23000 | 16737 |
| 395 | 20241218 | 140600 | 126668315980 | 23150 | 23250 | 23250 | 23100 | 7842 |
| 396 | 20241218 | 140500 | 126486807980 | 23200 | 23200 | 23250 | 23100 | 11944 |
| 397 | 20241218 | 140400 | 126210109330 | 23200 | 23250 | 23300 | 23200 | 3310 |
| 398 | 20241218 | 140300 | 126133234080 | 23200 | 23200 | 23300 | 23150 | 8088 |
| 399 | 20241218 | 140200 | 125945557130 | 23200 | 23300 | 23350 | 23150 | 9838 |
| 400 | 20241218 | 140100 | 125717078530 | 23300 | 23250 | 23300 | 23250 | 1521 |
| 401 | 20241218 | 140000 | 125681701480 | 23250 | 23350 | 23400 | 23250 | 4989 |
| 402 | 20241218 | 135900 | 125565455630 | 23350 | 23250 | 23350 | 23250 | 4793 |
| 403 | 20241218 | 135800 | 125453750780 | 23250 | 23200 | 23300 | 23200 | 5184 |
| 404 | 20241218 | 135700 | 125333220680 | 23250 | 23400 | 23450 | 23150 | 23350 |
| 405 | 20241218 | 135600 | 124790276380 | 23450 | 23350 | 23450 | 23350 | 2469 |
| 406 | 20241218 | 135500 | 124732547530 | 23350 | 23400 | 23450 | 23350 | 11717 |
| 407 | 20241218 | 135400 | 124458579380 | 23400 | 23500 | 23500 | 23400 | 4904 |
| 408 | 20241218 | 135300 | 124343590580 | 23450 | 23500 | 23600 | 23450 | 7405 |
| 409 | 20241218 | 135200 | 124169553130 | 23550 | 23650 | 23700 | 23450 | 19316 |
| 410 | 20241218 | 135100 | 123713738480 | 23650 | 23600 | 23650 | 23500 | 7275 |
| 411 | 20241218 | 135000 | 123542294380 | 23600 | 23700 | 23700 | 23600 | 17829 |
| 412 | 20241218 | 134900 | 123121000130 | 23650 | 23600 | 23700 | 23450 | 19080 |
| 413 | 20241218 | 134800 | 122671125580 | 23550 | 23650 | 23650 | 23500 | 9470 |
| 414 | 20241218 | 134700 | 122447895880 | 23650 | 23800 | 23800 | 23500 | 32112 |
| 415 | 20241218 | 134600 | 121689229780 | 23750 | 23350 | 23850 | 23300 | 55519 |
| 416 | 20241218 | 134500 | 120376439430 | 23350 | 23350 | 23400 | 23300 | 2374 |
| 417 | 20241218 | 134400 | 120321036630 | 23350 | 23400 | 23450 | 23300 | 4751 |
| 418 | 20241218 | 134300 | 120210012730 | 23450 | 23350 | 23500 | 23350 | 11608 |
| 419 | 20241218 | 134200 | 119937773580 | 23350 | 23200 | 23400 | 23200 | 10858 |
| 420 | 20241218 | 134100 | 119684705630 | 23200 | 23250 | 23250 | 23150 | 3505 |
| 421 | 20241218 | 134000 | 119603443680 | 23250 | 23250 | 23250 | 23150 | 1810 |
| 422 | 20241218 | 133900 | 119561426730 | 23150 | 23150 | 23300 | 23150 | 10270 |
| 423 | 20241218 | 133800 | 119323162630 | 23150 | 23250 | 23250 | 23100 | 15750 |
| 424 | 20241218 | 133700 | 118958864780 | 23200 | 23250 | 23300 | 23200 | 7253 |
| 425 | 20241218 | 133600 | 118790255780 | 23250 | 23300 | 23400 | 23250 | 8758 |
| 426 | 20241218 | 133500 | 118586092730 | 23400 | 23350 | 23400 | 23300 | 9118 |
| 427 | 20241218 | 133400 | 118373295830 | 23350 | 23400 | 23450 | 23350 | 5885 |
| 428 | 20241218 | 133300 | 118235632580 | 23450 | 23350 | 23500 | 23350 | 10399 |
| 429 | 20241218 | 133200 | 117991961030 | 23350 | 23350 | 23400 | 23300 | 5128 |
| 430 | 20241218 | 133100 | 117872214230 | 23300 | 23450 | 23500 | 23300 | 12342 |
| 431 | 20241218 | 133000 | 117583428530 | 23500 | 23400 | 23600 | 23350 | 22773 |
| 432 | 20241218 | 132900 | 117048462780 | 23400 | 23400 | 23450 | 23350 | 7280 |
| 433 | 20241218 | 132800 | 116878240180 | 23450 | 23450 | 23500 | 23400 | 16305 |
| 434 | 20241218 | 132700 | 116496015630 | 23500 | 23350 | 23550 | 23300 | 35361 |
| 435 | 20241218 | 132600 | 115666087730 | 23350 | 23100 | 23350 | 23050 | 19473 |
| 436 | 20241218 | 132500 | 115214005530 | 23050 | 23150 | 23150 | 23050 | 8486 |
| 437 | 20241218 | 132400 | 115018041530 | 23150 | 23150 | 23200 | 23100 | 4578 |
| 438 | 20241218 | 132300 | 114912080330 | 23100 | 23050 | 23200 | 23050 | 4302 |
| 439 | 20241218 | 132200 | 114812620880 | 23100 | 23150 | 23250 | 23100 | 11840 |
| 440 | 20241218 | 132100 | 114538335530 | 23150 | 23100 | 23150 | 23050 | 2747 |
| 441 | 20241218 | 132000 | 114474869030 | 23100 | 23250 | 23250 | 23050 | 9490 |
| 442 | 20241218 | 131900 | 114255055280 | 23250 | 23150 | 23250 | 23000 | 15380 |
| 443 | 20241218 | 131800 | 113899363730 | 23150 | 23050 | 23150 | 22900 | 43402 |
| 444 | 20241218 | 131700 | 112900656030 | 23100 | 23100 | 23200 | 23050 | 15156 |
| 445 | 20241218 | 131600 | 112550769380 | 23100 | 23200 | 23300 | 23100 | 8739 |
| 446 | 20241218 | 131500 | 112348271130 | 23150 | 23200 | 23250 | 23100 | 12701 |
| 447 | 20241218 | 131400 | 112054167080 | 23150 | 23250 | 23300 | 23150 | 8455 |
| 448 | 20241218 | 131300 | 111858098430 | 23300 | 23350 | 23400 | 23250 | 8842 |
| 449 | 20241218 | 131200 | 111651871030 | 23400 | 23150 | 23450 | 23150 | 13814 |
| 450 | 20241218 | 131100 | 111329663830 | 23200 | 23300 | 23300 | 23150 | 7548 |
| 451 | 20241218 | 131000 | 111154323730 | 23250 | 23250 | 23300 | 23150 | 10166 |
| 452 | 20241218 | 130900 | 110918372630 | 23250 | 23300 | 23350 | 23150 | 18930 |
| 453 | 20241218 | 130800 | 110478906580 | 23300 | 23300 | 23400 | 23250 | 7653 |
| 454 | 20241218 | 130700 | 110300373280 | 23300 | 23450 | 23550 | 23300 | 11445 |
| 455 | 20241218 | 130600 | 110032105830 | 23450 | 23250 | 23450 | 23200 | 17581 |
| 456 | 20241218 | 130500 | 109622994930 | 23250 | 23450 | 23500 | 23250 | 16581 |
| 457 | 20241218 | 130400 | 109235429980 | 23450 | 23600 | 23650 | 23450 | 31303 |
| 458 | 20241218 | 130300 | 108498020080 | 23600 | 23450 | 23600 | 23350 | 21211 |
| 459 | 20241218 | 130200 | 107999945030 | 23450 | 23250 | 23500 | 23200 | 43652 |
| 460 | 20241218 | 130100 | 106978657430 | 23200 | 23300 | 23300 | 23150 | 21167 |
| 461 | 20241218 | 130000 | 106487349080 | 23250 | 23300 | 23350 | 23200 | 23461 |
| 462 | 20241218 | 125900 | 105941710730 | 23350 | 23400 | 23400 | 23250 | 19665 |
| 463 | 20241218 | 125800 | 105482978530 | 23400 | 23450 | 23500 | 23300 | 29817 |
| 464 | 20241218 | 125700 | 104786124730 | 23450 | 23500 | 23550 | 23350 | 32325 |
| 465 | 20241218 | 125600 | 104029285130 | 23500 | 23500 | 23600 | 23450 | 29848 |
| 466 | 20241218 | 125500 | 103328383380 | 23550 | 23550 | 23700 | 23400 | 35840 |
| 467 | 20241218 | 125400 | 102484157930 | 23550 | 23950 | 23950 | 23450 | 79445 |
| 468 | 20241218 | 125300 | 100603943830 | 23950 | 23750 | 24100 | 23650 | 132405 |
| 469 | 20241218 | 125200 | 97435717780 | 23700 | 23650 | 23800 | 23400 | 58992 |
| 470 | 20241218 | 125100 | 96043873380 | 23600 | 23600 | 23800 | 23500 | 69832 |
| 471 | 20241218 | 125000 | 94396530530 | 23650 | 23100 | 23700 | 22950 | 89920 |
| 472 | 20241218 | 124900 | 92297019180 | 23100 | 22900 | 23100 | 22850 | 20894 |
| 473 | 20241218 | 124800 | 91816915230 | 22850 | 22950 | 23000 | 22850 | 19732 |
| 474 | 20241218 | 124700 | 91364924730 | 22950 | 23350 | 23400 | 22950 | 48789 |
| 475 | 20241218 | 124600 | 90236468430 | 23350 | 22950 | 23400 | 22850 | 55562 |
| 476 | 20241218 | 124500 | 88951713030 | 22900 | 23000 | 23000 | 22850 | 35127 |
| 477 | 20241218 | 124400 | 88147523630 | 23000 | 23150 | 23200 | 22950 | 41510 |
| 478 | 20241218 | 124300 | 87190375280 | 23200 | 22950 | 23200 | 22950 | 86325 |
| 479 | 20241218 | 124200 | 85196709680 | 23000 | 22800 | 23000 | 22750 | 32756 |
| 480 | 20241218 | 124100 | 84447845780 | 22800 | 22950 | 23050 | 22600 | 83034 |
| 481 | 20241218 | 124000 | 82552539980 | 23000 | 22550 | 23050 | 22500 | 118585 |
| 482 | 20241218 | 123900 | 79843412480 | 22500 | 22350 | 22600 | 22350 | 72867 |
| 483 | 20241218 | 123800 | 78203247730 | 22400 | 22200 | 22450 | 22100 | 102327 |
| 484 | 20241218 | 123700 | 75926491930 | 22100 | 22100 | 22100 | 22100 | 0 |
| 485 | 20241218 | 123600 | 75926491930 | 22100 | 22100 | 22100 | 22100 | 0 |
| 486 | 20241218 | 123500 | 75926491930 | 22100 | 21950 | 22100 | 21900 | 54642 |
| 487 | 20241218 | 123400 | 74721895680 | 21900 | 22000 | 22050 | 21850 | 47200 |
| 488 | 20241218 | 123300 | 73684834980 | 21950 | 21400 | 22000 | 21400 | 113675 |
| 489 | 20241218 | 123200 | 71200815980 | 21450 | 21250 | 21450 | 21250 | 7617 |
| 490 | 20241218 | 123100 | 71038377030 | 21250 | 21300 | 21350 | 21250 | 5216 |
| 491 | 20241218 | 123000 | 70927236080 | 21300 | 21300 | 21350 | 21250 | 5582 |
| 492 | 20241218 | 122900 | 70808400080 | 21300 | 21250 | 21300 | 21200 | 13326 |
| 493 | 20241218 | 122800 | 70525493030 | 21250 | 21300 | 21400 | 21200 | 14237 |
| 494 | 20241218 | 122700 | 70222545480 | 21300 | 21350 | 21400 | 21250 | 11902 |
| 495 | 20241218 | 122600 | 69968849080 | 21350 | 21450 | 21450 | 21350 | 6989 |
| 496 | 20241218 | 122500 | 69819383180 | 21450 | 21400 | 21450 | 21400 | 8238 |
| 497 | 20241218 | 122400 | 69643030330 | 21450 | 21550 | 21600 | 21400 | 14044 |
| 498 | 20241218 | 122300 | 69341054880 | 21550 | 21600 | 21650 | 21550 | 4208 |
| 499 | 20241218 | 122200 | 69250182180 | 21600 | 21550 | 21650 | 21550 | 3937 |
| 500 | 20241218 | 122100 | 69165135680 | 21550 | 21550 | 21600 | 21550 | 4084 |
| 501 | 20241218 | 122000 | 69077012380 | 21550 | 21700 | 21700 | 21550 | 8530 |
| 502 | 20241218 | 121900 | 68892459430 | 21700 | 21650 | 21700 | 21600 | 9303 |
| 503 | 20241218 | 121800 | 68690882480 | 21650 | 21650 | 21650 | 21550 | 10317 |
| 504 | 20241218 | 121700 | 68467836030 | 21650 | 21550 | 21650 | 21500 | 8859 |
| 505 | 20241218 | 121600 | 68276387780 | 21500 | 21500 | 21600 | 21500 | 2781 |
| 506 | 20241218 | 121500 | 68216504430 | 21500 | 21450 | 21600 | 21450 | 6220 |
| 507 | 20241218 | 121400 | 68082613680 | 21450 | 21500 | 21550 | 21450 | 2500 |
| 508 | 20241218 | 121300 | 68028859730 | 21500 | 21400 | 21500 | 21400 | 7727 |
| 509 | 20241218 | 121200 | 67863216580 | 21450 | 21600 | 21600 | 21450 | 5803 |
| 510 | 20241218 | 121100 | 67738399030 | 21550 | 21350 | 21650 | 21350 | 18952 |
| 511 | 20241218 | 121000 | 67330615980 | 21350 | 21500 | 21500 | 21350 | 14460 |
| 512 | 20241218 | 120900 | 67020970180 | 21500 | 21700 | 21700 | 21450 | 26113 |
| 513 | 20241218 | 120800 | 66457779530 | 21700 | 21700 | 21750 | 21600 | 31104 |
| 514 | 20241218 | 120700 | 65783661930 | 21700 | 21700 | 21700 | 21550 | 32769 |
| 515 | 20241218 | 120600 | 65074390530 | 21700 | 21550 | 21700 | 21500 | 39032 |
| 516 | 20241218 | 120500 | 64230369130 | 21550 | 21350 | 21550 | 21300 | 21421 |
| 517 | 20241218 | 120400 | 63770791880 | 21350 | 21150 | 21350 | 21150 | 7149 |
| 518 | 20241218 | 120300 | 63618422630 | 21300 | 21250 | 21300 | 21100 | 8160 |
| 519 | 20241218 | 120200 | 63445508680 | 21250 | 21250 | 21250 | 21200 | 4377 |
| 520 | 20241218 | 120100 | 63352522330 | 21250 | 21250 | 21250 | 21200 | 2468 |
| 521 | 20241218 | 120000 | 63300098580 | 21250 | 21200 | 21250 | 21200 | 3917 |
| 522 | 20241218 | 115900 | 63216999080 | 21200 | 21250 | 21300 | 21200 | 3318 |
| 523 | 20241218 | 115800 | 63146574130 | 21250 | 21300 | 21350 | 21150 | 13394 |
| 524 | 20241218 | 115700 | 62861960680 | 21300 | 21200 | 21350 | 21150 | 8526 |
| 525 | 20241218 | 115600 | 62680532380 | 21200 | 21150 | 21200 | 21100 | 2892 |
| 526 | 20241218 | 115500 | 62619354730 | 21150 | 21150 | 21250 | 21100 | 3561 |
| 527 | 20241218 | 115400 | 62543998130 | 21150 | 21250 | 21300 | 21150 | 8477 |
| 528 | 20241218 | 115300 | 62363886930 | 21250 | 21000 | 21350 | 20950 | 21584 |
| 529 | 20241218 | 115200 | 61907247630 | 21000 | 21000 | 21050 | 20950 | 9875 |
| 530 | 20241218 | 115100 | 61699943330 | 21000 | 21050 | 21150 | 21000 | 14851 |
| 531 | 20241218 | 115000 | 61386651880 | 21050 | 21100 | 21150 | 21000 | 11047 |
| 532 | 20241218 | 114900 | 61153989430 | 21100 | 21150 | 21150 | 21000 | 12869 |
| 533 | 20241218 | 114800 | 60882986780 | 21100 | 21200 | 21250 | 21100 | 10559 |
| 534 | 20241218 | 114700 | 60659356080 | 21250 | 21250 | 21300 | 21200 | 8833 |
| 535 | 20241218 | 114600 | 60471732580 | 21250 | 21350 | 21400 | 21250 | 12142 |
| 536 | 20241218 | 114500 | 60213204980 | 21350 | 21500 | 21500 | 21300 | 7470 |
| 537 | 20241218 | 114400 | 60053360780 | 21500 | 21400 | 21500 | 21250 | 15018 |
| 538 | 20241218 | 114300 | 59732067830 | 21350 | 21400 | 21450 | 21350 | 11409 |
| 539 | 20241218 | 114200 | 59487886080 | 21400 | 21300 | 21550 | 21250 | 23049 |
| 540 | 20241218 | 114100 | 58993611930 | 21300 | 21350 | 21450 | 21200 | 15811 |
| 541 | 20241218 | 114000 | 58656678180 | 21400 | 21600 | 21600 | 21250 | 26609 |
| 542 | 20241218 | 113900 | 58086478930 | 21550 | 21050 | 21600 | 21050 | 39453 |
| 543 | 20241218 | 113800 | 57242697830 | 21100 | 20950 | 21100 | 20900 | 12155 |
| 544 | 20241218 | 113700 | 56987988030 | 20950 | 21100 | 21100 | 20900 | 16265 |
| 545 | 20241218 | 113600 | 56646683480 | 21050 | 21200 | 21300 | 21050 | 21654 |
| 546 | 20241218 | 113500 | 56187550230 | 21200 | 21050 | 21200 | 21000 | 10080 |
| 547 | 20241218 | 113400 | 55974661130 | 21050 | 21000 | 21100 | 20950 | 9491 |
| 548 | 20241218 | 113300 | 55775249080 | 21050 | 21200 | 21200 | 20850 | 34077 |
| 549 | 20241218 | 113200 | 55059203730 | 21150 | 21400 | 21400 | 21100 | 25337 |
| 550 | 20241218 | 113100 | 54521253030 | 21350 | 21100 | 21450 | 21050 | 29585 |
| 551 | 20241218 | 113000 | 53890775080 | 21050 | 21350 | 21350 | 21050 | 36434 |
| 552 | 20241218 | 112900 | 53119832180 | 21300 | 21450 | 21500 | 21300 | 58781 |
| 553 | 20241218 | 112800 | 51859675280 | 21500 | 21250 | 21500 | 21150 | 85337 |
| 554 | 20241218 | 112700 | 50038780630 | 21250 | 20900 | 21250 | 20800 | 52426 |
| 555 | 20241218 | 112600 | 48935034330 | 20850 | 20850 | 20950 | 20750 | 12149 |
| 556 | 20241218 | 112500 | 48681561630 | 20850 | 20700 | 20850 | 20650 | 17224 |
| 557 | 20241218 | 112400 | 48323373930 | 20700 | 20600 | 20750 | 20550 | 14993 |
| 558 | 20241218 | 112300 | 48013902730 | 20650 | 20800 | 20800 | 20600 | 14425 |
| 559 | 20241218 | 112200 | 47715713030 | 20800 | 20950 | 20950 | 20600 | 35470 |
| 560 | 20241218 | 112100 | 46980243680 | 20950 | 20750 | 20950 | 20750 | 17609 |
| 561 | 20241218 | 112000 | 46612789080 | 20750 | 20750 | 20950 | 20750 | 24392 |
| 562 | 20241218 | 111900 | 46103630030 | 20750 | 20850 | 20850 | 20650 | 23325 |
| 563 | 20241218 | 111800 | 45619817280 | 20850 | 21100 | 21150 | 20700 | 62953 |
| 564 | 20241218 | 111700 | 44303447180 | 21100 | 20800 | 21200 | 20750 | 113737 |
| 565 | 20241218 | 111600 | 41916998580 | 20800 | 20600 | 20800 | 20550 | 43767 |
| 566 | 20241218 | 111500 | 41011036230 | 20600 | 20550 | 20700 | 20450 | 41776 |
| 567 | 20241218 | 111400 | 40150260280 | 20550 | 20300 | 20650 | 20150 | 55604 |
| 568 | 20241218 | 111300 | 39012946580 | 20250 | 20300 | 20350 | 20250 | 14294 |
| 569 | 20241218 | 111200 | 38723110630 | 20250 | 20400 | 20450 | 20050 | 26951 |
| 570 | 20241218 | 111100 | 38175194880 | 20350 | 20150 | 20400 | 20100 | 37935 |
| 571 | 20241218 | 111000 | 37406919030 | 20150 | 20000 | 20150 | 19960 | 20921 |
| 572 | 20241218 | 110900 | 36986949070 | 19960 | 20050 | 20050 | 19960 | 6051 |
| 573 | 20241218 | 110800 | 36865948440 | 20050 | 19910 | 20050 | 19890 | 3540 |
| 574 | 20241218 | 110700 | 36795284400 | 19910 | 19960 | 19960 | 19890 | 2494 |
| 575 | 20241218 | 110600 | 36745610240 | 19960 | 20000 | 20000 | 19950 | 1575 |
| 576 | 20241218 | 110500 | 36714155920 | 20000 | 19900 | 20000 | 19890 | 2855 |
| 577 | 20241218 | 110400 | 36657171690 | 19900 | 19900 | 19900 | 19870 | 2077 |
| 578 | 20241218 | 110300 | 36615857240 | 19900 | 19950 | 19970 | 19890 | 3068 |
| 579 | 20241218 | 110200 | 36554741750 | 19970 | 20050 | 20050 | 19940 | 11787 |
| 580 | 20241218 | 110100 | 36319148150 | 20000 | 19950 | 20150 | 19950 | 23472 |
| 581 | 20241218 | 110000 | 35848834540 | 19940 | 19830 | 19960 | 19830 | 3161 |
| 582 | 20241218 | 105900 | 35785853240 | 19830 | 19800 | 19830 | 19800 | 1293 |
| 583 | 20241218 | 105800 | 35760236910 | 19800 | 19820 | 19820 | 19790 | 1385 |
| 584 | 20241218 | 105700 | 35732818070 | 19830 | 19770 | 19920 | 19760 | 10844 |
| 585 | 20241218 | 105600 | 35517528760 | 19770 | 19770 | 19780 | 19770 | 2050 |
| 586 | 20241218 | 105500 | 35476995180 | 19770 | 19790 | 19800 | 19760 | 1448 |
| 587 | 20241218 | 105400 | 35448348600 | 19800 | 19800 | 19800 | 19790 | 1162 |
| 588 | 20241218 | 105300 | 35425345090 | 19800 | 19710 | 19800 | 19710 | 3989 |
| 589 | 20241218 | 105200 | 35346590950 | 19720 | 19730 | 19780 | 19720 | 2015 |
| 590 | 20241218 | 105100 | 35306831200 | 19740 | 19740 | 19740 | 19720 | 3522 |
| 591 | 20241218 | 105000 | 35237336520 | 19750 | 19760 | 19760 | 19730 | 4203 |
| 592 | 20241218 | 104900 | 35154343140 | 19750 | 19810 | 19820 | 19750 | 4202 |
| 593 | 20241218 | 104800 | 35071178340 | 19820 | 19810 | 19830 | 19800 | 2250 |
| 594 | 20241218 | 104700 | 35026609330 | 19810 | 19830 | 19830 | 19810 | 1749 |
| 595 | 20241218 | 104600 | 34991941720 | 19810 | 19800 | 19870 | 19780 | 967 |
| 596 | 20241218 | 104500 | 34972789650 | 19850 | 19810 | 19850 | 19800 | 5556 |
| 597 | 20241218 | 104400 | 34862686860 | 19860 | 19720 | 20000 | 19720 | 5922 |
| 598 | 20241218 | 104300 | 34744702250 | 19730 | 19750 | 19760 | 19720 | 2254 |
| 599 | 20241218 | 104200 | 34700208770 | 19760 | 19800 | 19830 | 19740 | 3500 |
| 600 | 20241218 | 104100 | 34631044660 | 19800 | 19800 | 19800 | 19750 | 14114 |
| 601 | 20241218 | 104000 | 34351956610 | 19800 | 19840 | 19880 | 19800 | 5984 |
| 602 | 20241218 | 103900 | 34233332460 | 19840 | 19830 | 19930 | 19800 | 2399 |
| 603 | 20241218 | 103800 | 34185762800 | 19830 | 19910 | 19970 | 19830 | 4520 |
| 604 | 20241218 | 103700 | 34095888770 | 19910 | 19980 | 19990 | 19910 | 6690 |
| 605 | 20241218 | 103600 | 33962327130 | 19980 | 19890 | 19990 | 19890 | 3762 |
| 606 | 20241218 | 103500 | 33887298450 | 19900 | 19830 | 19940 | 19830 | 1755 |
| 607 | 20241218 | 103400 | 33852394220 | 19830 | 19870 | 19880 | 19830 | 4501 |
| 608 | 20241218 | 103300 | 33763095130 | 19880 | 19910 | 19930 | 19870 | 4192 |
| 609 | 20241218 | 103200 | 33679680390 | 19910 | 19940 | 19960 | 19890 | 4004 |
| 610 | 20241218 | 103100 | 33599919590 | 19920 | 20050 | 20100 | 19880 | 11522 |
| 611 | 20241218 | 103000 | 33369376560 | 20050 | 19990 | 20050 | 19920 | 8460 |
| 612 | 20241218 | 102900 | 33200223470 | 20000 | 19870 | 20050 | 19780 | 16116 |
| 613 | 20241218 | 102800 | 32878694570 | 19850 | 19730 | 19870 | 19720 | 5873 |
| 614 | 20241218 | 102700 | 32762482760 | 19720 | 19750 | 19780 | 19720 | 4053 |
| 615 | 20241218 | 102600 | 32682442450 | 19750 | 19820 | 19820 | 19750 | 3952 |
| 616 | 20241218 | 102500 | 32604256790 | 19870 | 19920 | 19930 | 19820 | 5512 |
| 617 | 20241218 | 102400 | 32494708290 | 19920 | 19890 | 19920 | 19890 | 4153 |
| 618 | 20241218 | 102300 | 32412044820 | 19890 | 19790 | 19950 | 19790 | 17769 |
| 619 | 20241218 | 102200 | 32059051520 | 19800 | 19800 | 19810 | 19770 | 2513 |
| 620 | 20241218 | 102100 | 32009295820 | 19790 | 19730 | 19810 | 19720 | 7292 |
| 621 | 20241218 | 102000 | 31865125970 | 19760 | 19750 | 19760 | 19710 | 3222 |
| 622 | 20241218 | 101900 | 31801557190 | 19760 | 19810 | 19850 | 19750 | 3778 |
| 623 | 20241218 | 101800 | 31726822760 | 19840 | 19760 | 19860 | 19670 | 10147 |
| 624 | 20241218 | 101700 | 31525834790 | 19750 | 19620 | 19760 | 19600 | 9610 |
| 625 | 20241218 | 101600 | 31337056710 | 19620 | 19650 | 19680 | 19610 | 4833 |
| 626 | 20241218 | 101500 | 31242104860 | 19650 | 19640 | 19690 | 19600 | 6406 |
| 627 | 20241218 | 101400 | 31116383400 | 19640 | 19710 | 19710 | 19610 | 11942 |
| 628 | 20241218 | 101300 | 30881689550 | 19720 | 19670 | 19720 | 19660 | 7072 |
| 629 | 20241218 | 101200 | 30742418830 | 19670 | 19650 | 19680 | 19590 | 4693 |
| 630 | 20241218 | 101100 | 30650182100 | 19650 | 19640 | 19650 | 19540 | 21110 |
| 631 | 20241218 | 101000 | 30236619980 | 19650 | 19790 | 19810 | 19630 | 9929 |
| 632 | 20241218 | 100900 | 30041105130 | 19780 | 19690 | 19860 | 19630 | 22077 |
| 633 | 20241218 | 100800 | 29606500830 | 19680 | 19920 | 19930 | 19640 | 31088 |
| 634 | 20241218 | 100700 | 28991742730 | 19920 | 20000 | 20050 | 19920 | 19379 |
| 635 | 20241218 | 100600 | 28605025980 | 20000 | 20150 | 20200 | 20000 | 19772 |
| 636 | 20241218 | 100500 | 28208391030 | 20150 | 20050 | 20200 | 20000 | 22921 |
| 637 | 20241218 | 100400 | 27746750580 | 20050 | 20100 | 20100 | 20000 | 9994 |
| 638 | 20241218 | 100300 | 27545968580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 639 | 20241218 | 100200 | 27545968580 | 20100 | 19950 | 20100 | 19940 | 17868 |
| 640 | 20241218 | 100100 | 27188115150 | 19940 | 19910 | 19970 | 19880 | 8928 |
| 641 | 20241218 | 100000 | 27010284490 | 19910 | 20050 | 20050 | 19880 | 21213 |
| 642 | 20241218 | 095900 | 26586656300 | 20050 | 20050 | 20100 | 19990 | 17100 |
| 643 | 20241218 | 095800 | 26244408060 | 20050 | 20050 | 20100 | 19980 | 24517 |
| 644 | 20241218 | 095700 | 25752629410 | 20100 | 19910 | 20100 | 19890 | 55679 |
| 645 | 20241218 | 095600 | 24636917000 | 19900 | 19920 | 19960 | 19850 | 16652 |
| 646 | 20241218 | 095500 | 24305369340 | 19910 | 19880 | 19940 | 19840 | 8238 |
| 647 | 20241218 | 095400 | 24141446920 | 19840 | 19730 | 19900 | 19690 | 17537 |
| 648 | 20241218 | 095300 | 23794508850 | 19750 | 19900 | 19900 | 19690 | 24008 |
| 649 | 20241218 | 095200 | 23319586500 | 19900 | 20000 | 20000 | 19870 | 27585 |
| 650 | 20241218 | 095100 | 22769822930 | 19990 | 19880 | 20000 | 19850 | 38618 |
| 651 | 20241218 | 095000 | 21999367100 | 19870 | 19860 | 19940 | 19750 | 18585 |
| 652 | 20241218 | 094900 | 21629715220 | 19880 | 19760 | 19880 | 19720 | 15634 |
| 653 | 20241218 | 094800 | 21320417800 | 19760 | 19840 | 19840 | 19750 | 7877 |
| 654 | 20241218 | 094700 | 21164498530 | 19840 | 19780 | 19860 | 19770 | 18197 |
| 655 | 20241218 | 094600 | 20803987490 | 19770 | 19860 | 19900 | 19680 | 20518 |
| 656 | 20241218 | 094500 | 20397860010 | 19860 | 19720 | 19870 | 19710 | 13494 |
| 657 | 20241218 | 094400 | 20130829830 | 19710 | 19770 | 19830 | 19680 | 21881 |
| 658 | 20241218 | 094300 | 19698872590 | 19770 | 19730 | 19930 | 19730 | 55072 |
| 659 | 20241218 | 094200 | 18606642040 | 19730 | 19460 | 19750 | 19450 | 22789 |
| 660 | 20241218 | 094100 | 18160239050 | 19460 | 19510 | 19560 | 19460 | 17911 |
| 661 | 20241218 | 094000 | 17810751900 | 19500 | 19690 | 19710 | 19450 | 51171 |
| 662 | 20241218 | 093900 | 16809817310 | 19690 | 19870 | 19950 | 19620 | 105439 |
| 663 | 20241218 | 093800 | 14720164590 | 19870 | 19540 | 19870 | 19420 | 81473 |
| 664 | 20241218 | 093700 | 13114774280 | 19550 | 19490 | 19600 | 19300 | 45561 |
| 665 | 20241218 | 093600 | 12226723230 | 19420 | 19200 | 19550 | 19190 | 42560 |
| 666 | 20241218 | 093500 | 11401404170 | 19200 | 19180 | 19220 | 19180 | 1746 |
| 667 | 20241218 | 093400 | 11367890110 | 19170 | 19210 | 19240 | 19170 | 3208 |
| 668 | 20241218 | 093300 | 11306310080 | 19240 | 19230 | 19250 | 19210 | 4743 |
| 669 | 20241218 | 093200 | 11215066020 | 19220 | 19140 | 19250 | 19140 | 3422 |
| 670 | 20241218 | 093100 | 11149337530 | 19170 | 19180 | 19190 | 19100 | 17916 |
| 671 | 20241218 | 093000 | 10806304370 | 19180 | 19250 | 19310 | 19180 | 13303 |
| 672 | 20241218 | 092900 | 10550350510 | 19250 | 19180 | 19260 | 19160 | 4512 |
| 673 | 20241218 | 092800 | 10463610230 | 19200 | 19310 | 19340 | 19150 | 25333 |
| 674 | 20241218 | 092700 | 9975918310 | 19310 | 19160 | 19440 | 19160 | 37590 |
| 675 | 20241218 | 092600 | 9248623290 | 19160 | 19160 | 19230 | 19150 | 4622 |
| 676 | 20241218 | 092500 | 9159997400 | 19170 | 19200 | 19200 | 19150 | 2502 |
| 677 | 20241218 | 092400 | 9112038630 | 19210 | 19170 | 19240 | 19150 | 7116 |
| 678 | 20241218 | 092300 | 8975500030 | 19190 | 19230 | 19230 | 19070 | 9895 |
| 679 | 20241218 | 092200 | 8785972450 | 19200 | 19220 | 19310 | 19180 | 20561 |
| 680 | 20241218 | 092100 | 8389810950 | 19220 | 19110 | 19220 | 19060 | 16608 |
| 681 | 20241218 | 092000 | 8072196420 | 19100 | 19210 | 19220 | 19100 | 6305 |
| 682 | 20241218 | 091900 | 7951456990 | 19220 | 19040 | 19260 | 19000 | 12030 |
| 683 | 20241218 | 091800 | 7721525690 | 19040 | 18910 | 19050 | 18890 | 7125 |
| 684 | 20241218 | 091700 | 7586372660 | 18930 | 18970 | 18990 | 18900 | 6662 |
| 685 | 20241218 | 091600 | 7460239310 | 18980 | 18910 | 19050 | 18910 | 4343 |
| 686 | 20241218 | 091500 | 7377798550 | 18910 | 19040 | 19040 | 18870 | 13989 |
| 687 | 20241218 | 091400 | 7112932160 | 19030 | 19270 | 19300 | 19030 | 25910 |
| 688 | 20241218 | 091300 | 6616423270 | 19270 | 19250 | 19340 | 19240 | 30481 |
| 689 | 20241218 | 091200 | 6028356020 | 19250 | 19170 | 19250 | 19120 | 15979 |
| 690 | 20241218 | 091100 | 5721521380 | 19170 | 19060 | 19190 | 19060 | 6507 |
| 691 | 20241218 | 091000 | 5597143290 | 19060 | 19030 | 19120 | 18960 | 19453 |
| 692 | 20241218 | 090900 | 5226854570 | 19050 | 19230 | 19290 | 19030 | 17931 |
| 693 | 20241218 | 090800 | 4883354680 | 19230 | 19210 | 19330 | 19140 | 38765 |
| 694 | 20241218 | 090700 | 4137130840 | 19200 | 19080 | 19240 | 19030 | 34637 |
| 695 | 20241218 | 090600 | 3474478980 | 19040 | 18880 | 19130 | 18800 | 42538 |
| 696 | 20241218 | 090500 | 2667239330 | 18880 | 18500 | 18900 | 18470 | 26291 |
| 697 | 20241218 | 090400 | 2173386940 | 18500 | 18510 | 18620 | 18500 | 9473 |
| 698 | 20241218 | 090300 | 1997809700 | 18510 | 18630 | 18720 | 18510 | 11041 |
| 699 | 20241218 | 090200 | 1792552490 | 18510 | 18700 | 18720 | 18300 | 22418 |
| 700 | 20241218 | 090100 | 1376027400 | 18710 | 18470 | 18860 | 18300 | 27225 |
| 701 | 20241218 | 090000 | 867359640 | 18500 | 18300 | 18720 | 18260 | 46268 |