38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 203900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 3 | 20241220 | 203800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20241220 | 203700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20241220 | 203600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20241220 | 203500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20241220 | 203400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20241220 | 203300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20241220 | 203200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20241220 | 203100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20241220 | 203000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20241220 | 202900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20241220 | 202800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20241220 | 202700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20241220 | 202600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20241220 | 202500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20241220 | 202400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20241220 | 202300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20241220 | 202200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20241220 | 202100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20241220 | 202000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20241220 | 201900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20241220 | 201800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20241220 | 201700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20241220 | 201600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20241220 | 201500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20241220 | 201400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20241220 | 201300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20241220 | 201200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20241220 | 201100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20241220 | 201000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20241220 | 200900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 33 | 20241220 | 200800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20241220 | 200700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20241220 | 200600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20241220 | 200500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20241220 | 200400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20241220 | 200300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20241220 | 200200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20241220 | 200100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20241220 | 200000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20241220 | 195900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20241220 | 195800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20241220 | 195700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20241220 | 195600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20241220 | 195500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20241220 | 195400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20241220 | 195300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20241220 | 195200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20241220 | 195100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20241220 | 195000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20241220 | 194900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20241220 | 194800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20241220 | 194700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20241220 | 194600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20241220 | 194500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20241220 | 194400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20241220 | 194300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20241220 | 194200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20241220 | 194100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20241220 | 194000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20241220 | 193900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 63 | 20241220 | 193800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20241220 | 193700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20241220 | 193600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20241220 | 193500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20241220 | 193400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20241220 | 193300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20241220 | 193200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20241220 | 193100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20241220 | 193000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20241220 | 192900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20241220 | 192800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20241220 | 192700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20241220 | 192600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20241220 | 192500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20241220 | 192400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20241220 | 192300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20241220 | 192200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20241220 | 192100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20241220 | 192000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20241220 | 191900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20241220 | 191800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20241220 | 191700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20241220 | 191600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20241220 | 191500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20241220 | 191400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20241220 | 191300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20241220 | 191200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20241220 | 191100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20241220 | 191000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20241220 | 190900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 93 | 20241220 | 190800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20241220 | 190700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20241220 | 190600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20241220 | 190500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20241220 | 190400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20241220 | 190300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20241220 | 190200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20241220 | 190100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20241220 | 190000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20241220 | 185900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20241220 | 185800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20241220 | 185700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20241220 | 185600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20241220 | 185500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20241220 | 185400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20241220 | 185300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20241220 | 185200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20241220 | 185100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20241220 | 185000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20241220 | 184900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20241220 | 184800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20241220 | 184700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20241220 | 184600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20241220 | 184500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20241220 | 184400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20241220 | 184300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20241220 | 184200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20241220 | 184100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20241220 | 184000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20241220 | 183900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 123 | 20241220 | 183800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20241220 | 183700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20241220 | 183600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20241220 | 183500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20241220 | 183400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20241220 | 183300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20241220 | 183200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20241220 | 183100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20241220 | 183000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20241220 | 182900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20241220 | 182800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20241220 | 182700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20241220 | 182600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20241220 | 182500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20241220 | 182400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20241220 | 182300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20241220 | 182200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20241220 | 182100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20241220 | 182000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20241220 | 181900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20241220 | 181800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20241220 | 181700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20241220 | 181600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20241220 | 181500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20241220 | 181400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20241220 | 181300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20241220 | 181200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20241220 | 181100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20241220 | 181000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20241220 | 180900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 153 | 20241220 | 180800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20241220 | 180700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20241220 | 180600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20241220 | 180500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20241220 | 180400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20241220 | 180300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20241220 | 180200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20241220 | 180100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20241220 | 180000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20241220 | 175900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20241220 | 175800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20241220 | 175700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20241220 | 175600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20241220 | 175500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20241220 | 175400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20241220 | 175300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20241220 | 175200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20241220 | 175100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20241220 | 175000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20241220 | 174900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20241220 | 174800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20241220 | 174700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20241220 | 174600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20241220 | 174500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20241220 | 174400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20241220 | 174300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20241220 | 174200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20241220 | 174100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20241220 | 174000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20241220 | 173900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 183 | 20241220 | 173800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20241220 | 173700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20241220 | 173600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20241220 | 173500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20241220 | 173400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20241220 | 173300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20241220 | 173200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20241220 | 173100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20241220 | 173000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20241220 | 172900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20241220 | 172800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20241220 | 172700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20241220 | 172600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20241220 | 172500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20241220 | 172400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20241220 | 172300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20241220 | 172200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20241220 | 172100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20241220 | 172000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20241220 | 171900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20241220 | 171800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20241220 | 171700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20241220 | 171600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20241220 | 171500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20241220 | 171400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20241220 | 171300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20241220 | 171200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20241220 | 171100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20241220 | 171000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20241220 | 170900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 213 | 20241220 | 170800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20241220 | 170700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20241220 | 170600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20241220 | 170500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20241220 | 170400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20241220 | 170300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20241220 | 170200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20241220 | 170100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20241220 | 170000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20241220 | 165900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20241220 | 165800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20241220 | 165700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20241220 | 165600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20241220 | 165500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20241220 | 165400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20241220 | 165300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20241220 | 165200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20241220 | 165100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20241220 | 165000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20241220 | 164900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20241220 | 164800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20241220 | 164700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20241220 | 164600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20241220 | 164500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20241220 | 164400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20241220 | 164300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20241220 | 164200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20241220 | 164100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20241220 | 164000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20241220 | 163900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 243 | 20241220 | 163800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20241220 | 163700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20241220 | 163600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20241220 | 163500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20241220 | 163400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20241220 | 163300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20241220 | 163200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20241220 | 163100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20241220 | 163000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20241220 | 162900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20241220 | 162800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20241220 | 162700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20241220 | 162600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20241220 | 162500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20241220 | 162400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20241220 | 162300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20241220 | 162200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20241220 | 162100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20241220 | 162000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20241220 | 161900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20241220 | 161800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20241220 | 161700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20241220 | 161600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20241220 | 161500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20241220 | 161400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20241220 | 161300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20241220 | 161200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20241220 | 161100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20241220 | 161000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20241220 | 160900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 273 | 20241220 | 160800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20241220 | 160700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20241220 | 160600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20241220 | 160500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20241220 | 160400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20241220 | 160300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20241220 | 160200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20241220 | 160100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20241220 | 160000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20241220 | 155900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20241220 | 155800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20241220 | 155700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20241220 | 155600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20241220 | 155500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20241220 | 155400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20241220 | 155300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20241220 | 155200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20241220 | 155100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20241220 | 155000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20241220 | 154900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20241220 | 154800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20241220 | 154700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20241220 | 154600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20241220 | 154500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20241220 | 154400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20241220 | 154300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20241220 | 154200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20241220 | 154100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20241220 | 154000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20241220 | 153900 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 303 | 20241220 | 153800 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20241220 | 153700 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20241220 | 153600 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20241220 | 153500 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20241220 | 153400 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20241220 | 153300 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20241220 | 153200 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20241220 | 153100 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20241220 | 153000 | 51722538250 | 23850 | 23850 | 23850 | 23850 | 37415 |
| 312 | 20241220 | 152900 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20241220 | 152800 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20241220 | 152700 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20241220 | 152600 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20241220 | 152500 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20241220 | 152400 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20241220 | 152300 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20241220 | 152200 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20241220 | 152100 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20241220 | 152000 | 50830190500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20241220 | 151900 | 50830190500 | 23850 | 23850 | 23900 | 23800 | 12172 |
| 323 | 20241220 | 151800 | 50539774450 | 23850 | 23850 | 23900 | 23800 | 14911 |
| 324 | 20241220 | 151700 | 50184219250 | 23900 | 23950 | 24000 | 23800 | 16255 |
| 325 | 20241220 | 151600 | 49795403750 | 24000 | 23800 | 24000 | 23750 | 30604 |
| 326 | 20241220 | 151500 | 49063403900 | 23800 | 23700 | 23800 | 23650 | 11258 |
| 327 | 20241220 | 151400 | 48796255750 | 23650 | 23550 | 23650 | 23550 | 4875 |
| 328 | 20241220 | 151300 | 48681084850 | 23550 | 23550 | 23600 | 23550 | 1241 |
| 329 | 20241220 | 151200 | 48651822200 | 23600 | 23650 | 23700 | 23500 | 7115 |
| 330 | 20241220 | 151100 | 48483800250 | 23700 | 23700 | 23700 | 23650 | 1229 |
| 331 | 20241220 | 151000 | 48454688850 | 23750 | 23700 | 23750 | 23650 | 2727 |
| 332 | 20241220 | 150900 | 48390058700 | 23700 | 23600 | 23750 | 23600 | 3292 |
| 333 | 20241220 | 150800 | 48312126900 | 23650 | 23650 | 23700 | 23550 | 2219 |
| 334 | 20241220 | 150700 | 48259676950 | 23650 | 23650 | 23700 | 23550 | 1947 |
| 335 | 20241220 | 150600 | 48213712300 | 23550 | 23700 | 23700 | 23550 | 3712 |
| 336 | 20241220 | 150500 | 48126124900 | 23700 | 23600 | 23700 | 23550 | 3390 |
| 337 | 20241220 | 150400 | 48046102800 | 23550 | 23600 | 23650 | 23550 | 2331 |
| 338 | 20241220 | 150300 | 47991051100 | 23650 | 23700 | 23700 | 23600 | 10498 |
| 339 | 20241220 | 150200 | 47742704550 | 23700 | 23650 | 23800 | 23600 | 13519 |
| 340 | 20241220 | 150100 | 47422734850 | 23650 | 23600 | 23650 | 23550 | 2138 |
| 341 | 20241220 | 150000 | 47372311550 | 23600 | 23500 | 23600 | 23450 | 4566 |
| 342 | 20241220 | 145900 | 47265006600 | 23500 | 23550 | 23550 | 23450 | 3807 |
| 343 | 20241220 | 145800 | 47175543250 | 23600 | 23500 | 23600 | 23450 | 2006 |
| 344 | 20241220 | 145700 | 47128400600 | 23500 | 23550 | 23550 | 23450 | 4846 |
| 345 | 20241220 | 145600 | 47014500950 | 23550 | 23600 | 23600 | 23550 | 1002 |
| 346 | 20241220 | 145500 | 46990896450 | 23600 | 23600 | 23650 | 23550 | 1931 |
| 347 | 20241220 | 145400 | 46945303300 | 23600 | 23500 | 23600 | 23500 | 1504 |
| 348 | 20241220 | 145300 | 46909903350 | 23550 | 23600 | 23600 | 23550 | 1821 |
| 349 | 20241220 | 145200 | 46866981700 | 23600 | 23700 | 23700 | 23550 | 2091 |
| 350 | 20241220 | 145100 | 46817620750 | 23700 | 23650 | 23700 | 23650 | 1164 |
| 351 | 20241220 | 145000 | 46790091600 | 23650 | 23650 | 23700 | 23550 | 2067 |
| 352 | 20241220 | 144900 | 46741297400 | 23550 | 23750 | 23750 | 23550 | 5403 |
| 353 | 20241220 | 144800 | 46613553050 | 23700 | 23700 | 23750 | 23650 | 1892 |
| 354 | 20241220 | 144700 | 46568725500 | 23700 | 23650 | 23700 | 23600 | 1772 |
| 355 | 20241220 | 144600 | 46526799100 | 23650 | 23750 | 23750 | 23600 | 3750 |
| 356 | 20241220 | 144500 | 46438008700 | 23750 | 23800 | 23800 | 23700 | 3002 |
| 357 | 20241220 | 144400 | 46366802750 | 23800 | 23750 | 23800 | 23750 | 1621 |
| 358 | 20241220 | 144300 | 46328285850 | 23750 | 23800 | 23800 | 23750 | 1942 |
| 359 | 20241220 | 144200 | 46282163250 | 23750 | 23700 | 23800 | 23650 | 3762 |
| 360 | 20241220 | 144100 | 46192898650 | 23750 | 23650 | 23850 | 23650 | 12404 |
| 361 | 20241220 | 144000 | 45898145700 | 23650 | 23700 | 23700 | 23650 | 1920 |
| 362 | 20241220 | 143900 | 45852725100 | 23700 | 23650 | 23750 | 23650 | 7054 |
| 363 | 20241220 | 143800 | 45685597000 | 23650 | 23450 | 23650 | 23450 | 5360 |
| 364 | 20241220 | 143700 | 45559334750 | 23450 | 23350 | 23450 | 23250 | 2839 |
| 365 | 20241220 | 143600 | 45493036300 | 23250 | 23350 | 23350 | 23200 | 6828 |
| 366 | 20241220 | 143500 | 45334099700 | 23350 | 23450 | 23450 | 23350 | 3788 |
| 367 | 20241220 | 143400 | 45245548800 | 23400 | 23450 | 23500 | 23400 | 3942 |
| 368 | 20241220 | 143300 | 45153236600 | 23450 | 23450 | 23500 | 23450 | 2978 |
| 369 | 20241220 | 143200 | 45083401050 | 23450 | 23550 | 23550 | 23450 | 3245 |
| 370 | 20241220 | 143100 | 45007137850 | 23550 | 23600 | 23600 | 23550 | 1003 |
| 371 | 20241220 | 143000 | 44983511600 | 23600 | 23650 | 23650 | 23550 | 1382 |
| 372 | 20241220 | 142900 | 44950916550 | 23650 | 23600 | 23650 | 23600 | 910 |
| 373 | 20241220 | 142800 | 44929413900 | 23600 | 23650 | 23700 | 23600 | 1401 |
| 374 | 20241220 | 142700 | 44896320850 | 23650 | 23700 | 23700 | 23600 | 3497 |
| 375 | 20241220 | 142600 | 44813658300 | 23700 | 23650 | 23750 | 23650 | 2561 |
| 376 | 20241220 | 142500 | 44752944150 | 23700 | 23500 | 23700 | 23500 | 3909 |
| 377 | 20241220 | 142400 | 44660734150 | 23550 | 23550 | 23550 | 23450 | 1488 |
| 378 | 20241220 | 142300 | 44625762550 | 23550 | 23550 | 23550 | 23400 | 4455 |
| 379 | 20241220 | 142200 | 44521229150 | 23450 | 23550 | 23600 | 23450 | 8363 |
| 380 | 20241220 | 142100 | 44324318700 | 23600 | 23750 | 23800 | 23600 | 7192 |
| 381 | 20241220 | 142000 | 44154134350 | 23750 | 23750 | 23800 | 23700 | 3049 |
| 382 | 20241220 | 141900 | 44081724900 | 23750 | 23750 | 23800 | 23700 | 2381 |
| 383 | 20241220 | 141800 | 44025218700 | 23750 | 23850 | 23950 | 23750 | 8395 |
| 384 | 20241220 | 141700 | 43825037400 | 23850 | 23850 | 23850 | 23750 | 11985 |
| 385 | 20241220 | 141600 | 43539505550 | 23900 | 23800 | 23900 | 23750 | 7778 |
| 386 | 20241220 | 141500 | 43353963100 | 23750 | 23700 | 23850 | 23600 | 9177 |
| 387 | 20241220 | 141400 | 43135936650 | 23700 | 23700 | 23700 | 23600 | 3935 |
| 388 | 20241220 | 141300 | 43042852000 | 23650 | 23650 | 23700 | 23600 | 2835 |
| 389 | 20241220 | 141200 | 42975727450 | 23600 | 23600 | 23650 | 23550 | 5626 |
| 390 | 20241220 | 141100 | 42842998700 | 23650 | 23750 | 23800 | 23650 | 7202 |
| 391 | 20241220 | 141000 | 42672155300 | 23800 | 23500 | 23800 | 23450 | 11125 |
| 392 | 20241220 | 140900 | 42408824600 | 23450 | 23500 | 23550 | 23450 | 2040 |
| 393 | 20241220 | 140800 | 42360924450 | 23500 | 23500 | 23550 | 23500 | 1565 |
| 394 | 20241220 | 140700 | 42324132800 | 23550 | 23500 | 23550 | 23500 | 1177 |
| 395 | 20241220 | 140600 | 42296446100 | 23550 | 23600 | 23600 | 23500 | 2218 |
| 396 | 20241220 | 140500 | 42244215350 | 23600 | 23550 | 23600 | 23550 | 3847 |
| 397 | 20241220 | 140400 | 42153487550 | 23500 | 23300 | 23500 | 23300 | 3304 |
| 398 | 20241220 | 140300 | 42076276800 | 23300 | 23350 | 23350 | 23300 | 980 |
| 399 | 20241220 | 140200 | 42053401500 | 23350 | 23450 | 23450 | 23350 | 1539 |
| 400 | 20241220 | 140100 | 42017406200 | 23450 | 23450 | 23550 | 23400 | 1731 |
| 401 | 20241220 | 140000 | 41976801250 | 23450 | 23550 | 23600 | 23450 | 4824 |
| 402 | 20241220 | 135900 | 41863229200 | 23550 | 23450 | 23600 | 23450 | 4437 |
| 403 | 20241220 | 135800 | 41758763000 | 23450 | 23500 | 23550 | 23450 | 2045 |
| 404 | 20241220 | 135700 | 41710714600 | 23500 | 23400 | 23550 | 23400 | 2565 |
| 405 | 20241220 | 135600 | 41650462100 | 23450 | 23450 | 23500 | 23300 | 4236 |
| 406 | 20241220 | 135500 | 41551314200 | 23400 | 23100 | 23400 | 23100 | 3143 |
| 407 | 20241220 | 135400 | 41478095950 | 23100 | 23150 | 23150 | 23050 | 5814 |
| 408 | 20241220 | 135300 | 41343843600 | 23150 | 23250 | 23250 | 23150 | 7722 |
| 409 | 20241220 | 135200 | 41164863050 | 23250 | 23450 | 23450 | 23200 | 9530 |
| 410 | 20241220 | 135100 | 40942470800 | 23450 | 23450 | 23600 | 23350 | 13952 |
| 411 | 20241220 | 135000 | 40614303350 | 23450 | 23400 | 23500 | 23400 | 8438 |
| 412 | 20241220 | 134900 | 40416564200 | 23400 | 23350 | 23450 | 23300 | 7337 |
| 413 | 20241220 | 134800 | 40245169600 | 23350 | 23300 | 23350 | 23150 | 6067 |
| 414 | 20241220 | 134700 | 40104058000 | 23300 | 23400 | 23500 | 23250 | 25084 |
| 415 | 20241220 | 134600 | 39516154250 | 23450 | 23450 | 23500 | 23300 | 16810 |
| 416 | 20241220 | 134500 | 39122810600 | 23400 | 23200 | 23450 | 23150 | 13794 |
| 417 | 20241220 | 134400 | 38800377800 | 23150 | 23200 | 23250 | 23100 | 4329 |
| 418 | 20241220 | 134300 | 38700095100 | 23200 | 23100 | 23200 | 23100 | 2341 |
| 419 | 20241220 | 134200 | 38645867750 | 23100 | 23150 | 23150 | 23050 | 2059 |
| 420 | 20241220 | 134100 | 38598307350 | 23150 | 23150 | 23300 | 23050 | 20054 |
| 421 | 20241220 | 134000 | 38132809050 | 23150 | 23050 | 23150 | 23000 | 2895 |
| 422 | 20241220 | 133900 | 38065899650 | 23100 | 23050 | 23200 | 23000 | 8428 |
| 423 | 20241220 | 133800 | 37870979600 | 23050 | 23100 | 23100 | 23000 | 2332 |
| 424 | 20241220 | 133700 | 37817193350 | 23100 | 23050 | 23100 | 23000 | 3802 |
| 425 | 20241220 | 133600 | 37729614900 | 23050 | 23050 | 23050 | 22950 | 6904 |
| 426 | 20241220 | 133500 | 37570624400 | 23050 | 22950 | 23100 | 22900 | 8706 |
| 427 | 20241220 | 133400 | 37370292700 | 22950 | 22950 | 22950 | 22850 | 2003 |
| 428 | 20241220 | 133300 | 37324419800 | 22950 | 22950 | 22950 | 22800 | 3025 |
| 429 | 20241220 | 133200 | 37255143300 | 22950 | 22950 | 22950 | 22900 | 5970 |
| 430 | 20241220 | 133100 | 37118163550 | 22950 | 22800 | 22950 | 22750 | 4406 |
| 431 | 20241220 | 133000 | 37017318800 | 22800 | 22850 | 22850 | 22800 | 2186 |
| 432 | 20241220 | 132900 | 36967417050 | 22850 | 22850 | 22900 | 22800 | 2241 |
| 433 | 20241220 | 132800 | 36916213800 | 22850 | 22850 | 22850 | 22750 | 2159 |
| 434 | 20241220 | 132700 | 36866944350 | 22900 | 22800 | 22900 | 22800 | 4458 |
| 435 | 20241220 | 132600 | 36765184450 | 22800 | 22700 | 22800 | 22700 | 1911 |
| 436 | 20241220 | 132500 | 36721714450 | 22700 | 22650 | 22750 | 22650 | 1324 |
| 437 | 20241220 | 132400 | 36691704950 | 22700 | 22650 | 22700 | 22650 | 825 |
| 438 | 20241220 | 132300 | 36672996450 | 22700 | 22700 | 22700 | 22700 | 546 |
| 439 | 20241220 | 132200 | 36660602250 | 22700 | 22650 | 22700 | 22600 | 1465 |
| 440 | 20241220 | 132100 | 36627403750 | 22650 | 22700 | 22750 | 22600 | 2090 |
| 441 | 20241220 | 132000 | 36580036950 | 22750 | 22550 | 22750 | 22550 | 6283 |
| 442 | 20241220 | 131900 | 36437344600 | 22550 | 22550 | 22550 | 22500 | 2263 |
| 443 | 20241220 | 131800 | 36386413200 | 22600 | 22550 | 22600 | 22550 | 1591 |
| 444 | 20241220 | 131700 | 36350529300 | 22550 | 22550 | 22600 | 22500 | 343 |
| 445 | 20241220 | 131600 | 36342785900 | 22550 | 22500 | 22600 | 22500 | 1252 |
| 446 | 20241220 | 131500 | 36314547550 | 22500 | 22500 | 22600 | 22500 | 1132 |
| 447 | 20241220 | 131400 | 36289038550 | 22500 | 22450 | 22500 | 22450 | 504 |
| 448 | 20241220 | 131300 | 36277701250 | 22450 | 22400 | 22450 | 22400 | 805 |
| 449 | 20241220 | 131200 | 36259667000 | 22400 | 22400 | 22400 | 22350 | 1920 |
| 450 | 20241220 | 131100 | 36216709050 | 22400 | 22400 | 22450 | 22350 | 1473 |
| 451 | 20241220 | 131000 | 36183729900 | 22350 | 22350 | 22400 | 22300 | 1804 |
| 452 | 20241220 | 130900 | 36143401950 | 22350 | 22300 | 22400 | 22300 | 4517 |
| 453 | 20241220 | 130800 | 36042452250 | 22350 | 22400 | 22400 | 22300 | 2472 |
| 454 | 20241220 | 130700 | 35987224450 | 22400 | 22400 | 22600 | 22350 | 3258 |
| 455 | 20241220 | 130600 | 35914229100 | 22400 | 22400 | 22500 | 22350 | 3610 |
| 456 | 20241220 | 130500 | 35833410150 | 22400 | 22500 | 22500 | 22400 | 3137 |
| 457 | 20241220 | 130400 | 35763071800 | 22500 | 22450 | 22500 | 22450 | 838 |
| 458 | 20241220 | 130300 | 35744247050 | 22450 | 22500 | 22600 | 22450 | 2113 |
| 459 | 20241220 | 130200 | 35696719950 | 22500 | 22600 | 22600 | 22500 | 1934 |
| 460 | 20241220 | 130100 | 35653162500 | 22650 | 22600 | 22650 | 22550 | 1671 |
| 461 | 20241220 | 130000 | 35615465900 | 22650 | 22550 | 22700 | 22550 | 1400 |
| 462 | 20241220 | 125900 | 35583788950 | 22550 | 22700 | 22700 | 22550 | 2570 |
| 463 | 20241220 | 125800 | 35525658400 | 22700 | 22600 | 22700 | 22600 | 270 |
| 464 | 20241220 | 125700 | 35519545650 | 22600 | 22600 | 22700 | 22600 | 1265 |
| 465 | 20241220 | 125600 | 35490947200 | 22600 | 22650 | 22650 | 22600 | 383 |
| 466 | 20241220 | 125500 | 35482286050 | 22650 | 22650 | 22650 | 22600 | 2332 |
| 467 | 20241220 | 125400 | 35429530450 | 22700 | 22650 | 22700 | 22650 | 290 |
| 468 | 20241220 | 125300 | 35422951950 | 22650 | 22800 | 22800 | 22650 | 3302 |
| 469 | 20241220 | 125200 | 35347932950 | 22800 | 22850 | 22850 | 22750 | 3090 |
| 470 | 20241220 | 125100 | 35277473100 | 22850 | 22800 | 22850 | 22800 | 2757 |
| 471 | 20241220 | 125000 | 35214577350 | 22800 | 22750 | 22800 | 22700 | 837 |
| 472 | 20241220 | 124900 | 35195522000 | 22800 | 22700 | 22800 | 22700 | 1732 |
| 473 | 20241220 | 124800 | 35156036550 | 22700 | 22800 | 22850 | 22650 | 4528 |
| 474 | 20241220 | 124700 | 35053024650 | 22750 | 22700 | 22800 | 22700 | 1301 |
| 475 | 20241220 | 124600 | 35023422350 | 22750 | 22700 | 22750 | 22700 | 1596 |
| 476 | 20241220 | 124500 | 34987184850 | 22750 | 22700 | 22750 | 22650 | 904 |
| 477 | 20241220 | 124400 | 34966650950 | 22700 | 22700 | 22750 | 22650 | 3367 |
| 478 | 20241220 | 124300 | 34890321150 | 22700 | 22750 | 22750 | 22700 | 809 |
| 479 | 20241220 | 124200 | 34871943100 | 22700 | 22700 | 22750 | 22700 | 1104 |
| 480 | 20241220 | 124100 | 34846838000 | 22750 | 22700 | 22750 | 22700 | 3223 |
| 481 | 20241220 | 124000 | 34773565200 | 22700 | 22700 | 22750 | 22650 | 1599 |
| 482 | 20241220 | 123900 | 34737277350 | 22700 | 22650 | 22750 | 22650 | 1749 |
| 483 | 20241220 | 123800 | 34697592850 | 22650 | 22650 | 22650 | 22550 | 733 |
| 484 | 20241220 | 123700 | 34681031500 | 22650 | 22600 | 22650 | 22550 | 898 |
| 485 | 20241220 | 123600 | 34660718500 | 22600 | 22800 | 22800 | 22550 | 8440 |
| 486 | 20241220 | 123500 | 34469508600 | 22800 | 22600 | 22850 | 22600 | 5808 |
| 487 | 20241220 | 123400 | 34337483000 | 22600 | 22550 | 22650 | 22550 | 333 |
| 488 | 20241220 | 123300 | 34329957600 | 22600 | 22600 | 22650 | 22550 | 1062 |
| 489 | 20241220 | 123200 | 34305965300 | 22650 | 22550 | 22650 | 22550 | 1550 |
| 490 | 20241220 | 123100 | 34270954250 | 22550 | 22550 | 22550 | 22500 | 499 |
| 491 | 20241220 | 123000 | 34259717450 | 22550 | 22550 | 22550 | 22450 | 995 |
| 492 | 20241220 | 122900 | 34237322550 | 22600 | 22500 | 22600 | 22450 | 696 |
| 493 | 20241220 | 122800 | 34221653500 | 22450 | 22500 | 22550 | 22450 | 496 |
| 494 | 20241220 | 122700 | 34210500100 | 22500 | 22550 | 22600 | 22500 | 626 |
| 495 | 20241220 | 122600 | 34196412250 | 22550 | 22550 | 22550 | 22400 | 1254 |
| 496 | 20241220 | 122500 | 34168219900 | 22500 | 22400 | 22550 | 22400 | 1538 |
| 497 | 20241220 | 122400 | 34133693950 | 22400 | 22450 | 22450 | 22400 | 2982 |
| 498 | 20241220 | 122300 | 34066811500 | 22500 | 22550 | 22600 | 22500 | 1667 |
| 499 | 20241220 | 122200 | 34029274900 | 22550 | 22700 | 22700 | 22550 | 4805 |
| 500 | 20241220 | 122100 | 33920638200 | 22650 | 22600 | 22750 | 22600 | 7076 |
| 501 | 20241220 | 122000 | 33760129300 | 22600 | 22550 | 22600 | 22450 | 2388 |
| 502 | 20241220 | 121900 | 33706303050 | 22500 | 22500 | 22500 | 22450 | 1874 |
| 503 | 20241220 | 121800 | 33664168000 | 22500 | 22400 | 22500 | 22400 | 1209 |
| 504 | 20241220 | 121700 | 33637030000 | 22400 | 22350 | 22400 | 22350 | 1075 |
| 505 | 20241220 | 121600 | 33612988900 | 22300 | 22300 | 22350 | 22250 | 1226 |
| 506 | 20241220 | 121500 | 33585641450 | 22250 | 22300 | 22300 | 22250 | 1384 |
| 507 | 20241220 | 121400 | 33554821650 | 22350 | 22300 | 22350 | 22250 | 1695 |
| 508 | 20241220 | 121300 | 33517098700 | 22250 | 22250 | 22350 | 22250 | 2046 |
| 509 | 20241220 | 121200 | 33471529150 | 22350 | 22300 | 22400 | 22250 | 2090 |
| 510 | 20241220 | 121100 | 33424920900 | 22350 | 22400 | 22400 | 22300 | 1399 |
| 511 | 20241220 | 121000 | 33393680450 | 22400 | 22400 | 22450 | 22350 | 2141 |
| 512 | 20241220 | 120900 | 33345761250 | 22450 | 22350 | 22500 | 22350 | 1223 |
| 513 | 20241220 | 120800 | 33318362750 | 22400 | 22450 | 22500 | 22400 | 778 |
| 514 | 20241220 | 120700 | 33300924100 | 22450 | 22350 | 22450 | 22300 | 801 |
| 515 | 20241220 | 120600 | 33283012800 | 22400 | 22350 | 22450 | 22300 | 1297 |
| 516 | 20241220 | 120500 | 33254036550 | 22250 | 22450 | 22450 | 22200 | 7525 |
| 517 | 20241220 | 120400 | 33086416400 | 22450 | 22500 | 22500 | 22400 | 1782 |
| 518 | 20241220 | 120300 | 33046435250 | 22450 | 22450 | 22500 | 22400 | 2111 |
| 519 | 20241220 | 120200 | 32998955250 | 22450 | 22400 | 22450 | 22300 | 4429 |
| 520 | 20241220 | 120100 | 32900083950 | 22450 | 22400 | 22450 | 22300 | 1800 |
| 521 | 20241220 | 120000 | 32859807400 | 22400 | 22550 | 22550 | 22400 | 1082 |
| 522 | 20241220 | 115900 | 32835556250 | 22500 | 22400 | 22500 | 22400 | 657 |
| 523 | 20241220 | 115800 | 32820804450 | 22400 | 22450 | 22500 | 22350 | 910 |
| 524 | 20241220 | 115700 | 32800401350 | 22450 | 22400 | 22450 | 22350 | 944 |
| 525 | 20241220 | 115600 | 32779279300 | 22400 | 22350 | 22400 | 22300 | 505 |
| 526 | 20241220 | 115500 | 32767976800 | 22350 | 22400 | 22450 | 22350 | 2894 |
| 527 | 20241220 | 115400 | 32703262500 | 22400 | 22400 | 22450 | 22350 | 1667 |
| 528 | 20241220 | 115300 | 32665926550 | 22400 | 22550 | 22550 | 22400 | 2655 |
| 529 | 20241220 | 115200 | 32606217400 | 22550 | 22450 | 22550 | 22450 | 858 |
| 530 | 20241220 | 115100 | 32586870900 | 22550 | 22550 | 22550 | 22350 | 5285 |
| 531 | 20241220 | 115000 | 32468154400 | 22550 | 22450 | 22550 | 22350 | 2563 |
| 532 | 20241220 | 114900 | 32410485250 | 22450 | 22450 | 22500 | 22400 | 3129 |
| 533 | 20241220 | 114800 | 32340304500 | 22400 | 22250 | 22500 | 22200 | 3327 |
| 534 | 20241220 | 114700 | 32265906950 | 22250 | 22250 | 22250 | 22200 | 567 |
| 535 | 20241220 | 114600 | 32253311950 | 22250 | 22100 | 22250 | 22100 | 410 |
| 536 | 20241220 | 114500 | 32244228900 | 22100 | 22150 | 22250 | 22100 | 3636 |
| 537 | 20241220 | 114400 | 32163700850 | 22150 | 22150 | 22200 | 22100 | 2123 |
| 538 | 20241220 | 114300 | 32116679950 | 22150 | 22300 | 22300 | 22150 | 1863 |
| 539 | 20241220 | 114200 | 32075293050 | 22300 | 22300 | 22350 | 22250 | 6828 |
| 540 | 20241220 | 114100 | 31923029250 | 22250 | 22250 | 22300 | 22150 | 3552 |
| 541 | 20241220 | 114000 | 31844091100 | 22100 | 22150 | 22250 | 22050 | 10091 |
| 542 | 20241220 | 113900 | 31620892050 | 22150 | 22250 | 22300 | 22150 | 2996 |
| 543 | 20241220 | 113800 | 31554299100 | 22250 | 22150 | 22250 | 22100 | 5720 |
| 544 | 20241220 | 113700 | 31427605350 | 22150 | 22250 | 22250 | 22150 | 6239 |
| 545 | 20241220 | 113600 | 31289223200 | 22250 | 22250 | 22250 | 22200 | 2903 |
| 546 | 20241220 | 113500 | 31224662600 | 22250 | 22300 | 22300 | 22200 | 4032 |
| 547 | 20241220 | 113400 | 31134923200 | 22300 | 22300 | 22350 | 22250 | 418 |
| 548 | 20241220 | 113300 | 31125602700 | 22350 | 22300 | 22350 | 22250 | 2742 |
| 549 | 20241220 | 113200 | 31064474100 | 22250 | 22300 | 22300 | 22250 | 1670 |
| 550 | 20241220 | 113100 | 31027298950 | 22300 | 22250 | 22300 | 22250 | 2195 |
| 551 | 20241220 | 113000 | 30978441250 | 22250 | 22300 | 22350 | 22250 | 3176 |
| 552 | 20241220 | 112900 | 30907602950 | 22350 | 22350 | 22400 | 22300 | 717 |
| 553 | 20241220 | 112800 | 30891598700 | 22350 | 22350 | 22400 | 22300 | 2836 |
| 554 | 20241220 | 112700 | 30828280850 | 22300 | 22250 | 22350 | 22250 | 2891 |
| 555 | 20241220 | 112600 | 30763893000 | 22250 | 22400 | 22400 | 22250 | 5778 |
| 556 | 20241220 | 112500 | 30635024350 | 22400 | 22350 | 22450 | 22350 | 1530 |
| 557 | 20241220 | 112400 | 30600778350 | 22400 | 22350 | 22400 | 22300 | 6255 |
| 558 | 20241220 | 112300 | 30460920950 | 22300 | 22350 | 22350 | 22300 | 3181 |
| 559 | 20241220 | 112200 | 30389948400 | 22350 | 22400 | 22400 | 22300 | 2113 |
| 560 | 20241220 | 112100 | 30342737900 | 22400 | 22400 | 22400 | 22350 | 2287 |
| 561 | 20241220 | 112000 | 30291538550 | 22400 | 22350 | 22450 | 22300 | 2253 |
| 562 | 20241220 | 111900 | 30241119650 | 22350 | 22350 | 22500 | 22300 | 4432 |
| 563 | 20241220 | 111800 | 30141979150 | 22350 | 22450 | 22450 | 22350 | 8691 |
| 564 | 20241220 | 111700 | 29947682550 | 22450 | 22450 | 22450 | 22400 | 1455 |
| 565 | 20241220 | 111600 | 29915069850 | 22450 | 22500 | 22500 | 22400 | 4800 |
| 566 | 20241220 | 111500 | 29807368350 | 22500 | 22600 | 22600 | 22500 | 3388 |
| 567 | 20241220 | 111400 | 29731037850 | 22600 | 22600 | 22650 | 22550 | 1937 |
| 568 | 20241220 | 111300 | 29687236200 | 22600 | 22450 | 22600 | 22450 | 1271 |
| 569 | 20241220 | 111200 | 29658546300 | 22600 | 22450 | 22700 | 22450 | 4315 |
| 570 | 20241220 | 111100 | 29561263850 | 22500 | 22500 | 22550 | 22450 | 2047 |
| 571 | 20241220 | 111000 | 29515292550 | 22500 | 22550 | 22600 | 22450 | 1567 |
| 572 | 20241220 | 110900 | 29480038550 | 22550 | 22550 | 22600 | 22500 | 1039 |
| 573 | 20241220 | 110800 | 29456611100 | 22600 | 22700 | 22700 | 22550 | 1851 |
| 574 | 20241220 | 110700 | 29414725200 | 22700 | 22500 | 22700 | 22500 | 2570 |
| 575 | 20241220 | 110600 | 29356562200 | 22500 | 22450 | 22550 | 22450 | 1657 |
| 576 | 20241220 | 110500 | 29319280000 | 22600 | 22550 | 22600 | 22400 | 6444 |
| 577 | 20241220 | 110400 | 29174297900 | 22550 | 22600 | 22600 | 22500 | 2550 |
| 578 | 20241220 | 110300 | 29116750100 | 22600 | 22700 | 22750 | 22550 | 3348 |
| 579 | 20241220 | 110200 | 29040880800 | 22700 | 22700 | 22700 | 22500 | 2106 |
| 580 | 20241220 | 110100 | 28993269950 | 22700 | 22700 | 22700 | 22600 | 4335 |
| 581 | 20241220 | 110000 | 28895009850 | 22700 | 22600 | 22700 | 22550 | 5512 |
| 582 | 20241220 | 105900 | 28770519100 | 22650 | 22550 | 22650 | 22500 | 3332 |
| 583 | 20241220 | 105800 | 28695192850 | 22500 | 22400 | 22550 | 22400 | 4626 |
| 584 | 20241220 | 105700 | 28591288800 | 22400 | 22300 | 22550 | 22250 | 10817 |
| 585 | 20241220 | 105600 | 28348977300 | 22350 | 22400 | 22450 | 22250 | 10517 |
| 586 | 20241220 | 105500 | 28113897700 | 22450 | 22450 | 22550 | 22400 | 8630 |
| 587 | 20241220 | 105400 | 27920148550 | 22500 | 22600 | 22650 | 22350 | 16879 |
| 588 | 20241220 | 105300 | 27540749750 | 22550 | 22650 | 22650 | 21950 | 85390 |
| 589 | 20241220 | 105200 | 25635208700 | 22650 | 22700 | 22700 | 22650 | 1751 |
| 590 | 20241220 | 105100 | 25595534150 | 22700 | 22750 | 22800 | 22600 | 7606 |
| 591 | 20241220 | 105000 | 25423316500 | 22750 | 22750 | 22800 | 22700 | 7125 |
| 592 | 20241220 | 104900 | 25261481950 | 22750 | 22850 | 22900 | 22700 | 3909 |
| 593 | 20241220 | 104800 | 25172419900 | 22850 | 22950 | 23000 | 22750 | 3566 |
| 594 | 20241220 | 104700 | 25091081200 | 22950 | 23050 | 23050 | 22950 | 753 |
| 595 | 20241220 | 104600 | 25073761050 | 23050 | 22900 | 23050 | 22850 | 365 |
| 596 | 20241220 | 104500 | 25065383300 | 23000 | 23150 | 23150 | 22800 | 5016 |
| 597 | 20241220 | 104400 | 24950474150 | 23150 | 23200 | 23200 | 23050 | 4531 |
| 598 | 20241220 | 104300 | 24845574750 | 23200 | 23100 | 23200 | 23100 | 2994 |
| 599 | 20241220 | 104200 | 24776209750 | 23150 | 22850 | 23150 | 22850 | 6550 |
| 600 | 20241220 | 104100 | 24625544750 | 22850 | 22800 | 22900 | 22750 | 2760 |
| 601 | 20241220 | 104000 | 24562658950 | 22800 | 22850 | 22900 | 22750 | 2405 |
| 602 | 20241220 | 103900 | 24507823850 | 22900 | 22900 | 22950 | 22750 | 4930 |
| 603 | 20241220 | 103800 | 24395309850 | 22900 | 22900 | 22950 | 22900 | 431 |
| 604 | 20241220 | 103700 | 24385433700 | 22950 | 22950 | 23000 | 22850 | 1124 |
| 605 | 20241220 | 103600 | 24359662950 | 23000 | 22850 | 23000 | 22850 | 1417 |
| 606 | 20241220 | 103500 | 24327197250 | 22850 | 22950 | 23000 | 22850 | 2585 |
| 607 | 20241220 | 103400 | 24268024500 | 22950 | 23100 | 23100 | 22900 | 2774 |
| 608 | 20241220 | 103300 | 24204217450 | 23100 | 22900 | 23100 | 22850 | 4631 |
| 609 | 20241220 | 103200 | 24097740450 | 22900 | 22900 | 23000 | 22850 | 1780 |
| 610 | 20241220 | 103100 | 24056911050 | 22950 | 22900 | 22950 | 22800 | 2650 |
| 611 | 20241220 | 103000 | 23996277900 | 22900 | 23050 | 23100 | 22850 | 1781 |
| 612 | 20241220 | 102900 | 23955318050 | 23000 | 22850 | 23000 | 22750 | 8327 |
| 613 | 20241220 | 102800 | 23764794150 | 22850 | 22900 | 22950 | 22850 | 2828 |
| 614 | 20241220 | 102700 | 23700075750 | 22900 | 22700 | 22950 | 22700 | 7932 |
| 615 | 20241220 | 102600 | 23519366300 | 22650 | 22950 | 22950 | 22650 | 12537 |
| 616 | 20241220 | 102500 | 23233773300 | 22950 | 22900 | 22950 | 22900 | 1852 |
| 617 | 20241220 | 102400 | 23191314650 | 22900 | 22850 | 23100 | 22850 | 8796 |
| 618 | 20241220 | 102300 | 22989141500 | 22850 | 22900 | 22950 | 22850 | 3280 |
| 619 | 20241220 | 102200 | 22914108100 | 22900 | 22900 | 22950 | 22850 | 5549 |
| 620 | 20241220 | 102100 | 22787062850 | 22900 | 22900 | 22950 | 22800 | 4584 |
| 621 | 20241220 | 102000 | 22682194900 | 22900 | 22650 | 23000 | 22600 | 18339 |
| 622 | 20241220 | 101900 | 22263593700 | 22650 | 22550 | 22750 | 22450 | 33645 |
| 623 | 20241220 | 101800 | 21503751000 | 22500 | 23250 | 23250 | 22450 | 76352 |
| 624 | 20241220 | 101700 | 19759304500 | 23250 | 23400 | 23450 | 23250 | 9833 |
| 625 | 20241220 | 101600 | 19530136600 | 23400 | 23500 | 23550 | 23400 | 5749 |
| 626 | 20241220 | 101500 | 19395317200 | 23450 | 23550 | 23600 | 23400 | 9675 |
| 627 | 20241220 | 101400 | 19168328650 | 23550 | 23550 | 23700 | 23550 | 1466 |
| 628 | 20241220 | 101300 | 19133714300 | 23550 | 23700 | 23750 | 23550 | 4645 |
| 629 | 20241220 | 101200 | 19023936300 | 23750 | 23750 | 23750 | 23700 | 949 |
| 630 | 20241220 | 101100 | 19001425700 | 23700 | 23650 | 23750 | 23600 | 2985 |
| 631 | 20241220 | 101000 | 18930691000 | 23650 | 23650 | 23700 | 23600 | 777 |
| 632 | 20241220 | 100900 | 18912330400 | 23650 | 23550 | 23700 | 23550 | 374 |
| 633 | 20241220 | 100800 | 18903487650 | 23650 | 23750 | 23750 | 23500 | 2014 |
| 634 | 20241220 | 100700 | 18855794050 | 23750 | 23600 | 23800 | 23500 | 9154 |
| 635 | 20241220 | 100600 | 18639023900 | 23600 | 23300 | 23700 | 23200 | 16998 |
| 636 | 20241220 | 100500 | 18240732250 | 23250 | 23400 | 23450 | 23250 | 11038 |
| 637 | 20241220 | 100400 | 17983331900 | 23400 | 23450 | 23450 | 23350 | 8531 |
| 638 | 20241220 | 100300 | 17783683200 | 23400 | 23450 | 23550 | 23400 | 2172 |
| 639 | 20241220 | 100200 | 17732737150 | 23450 | 23450 | 23500 | 23450 | 1597 |
| 640 | 20241220 | 100100 | 17695249950 | 23450 | 23550 | 23600 | 23350 | 5982 |
| 641 | 20241220 | 100000 | 17554997100 | 23600 | 23500 | 23600 | 23400 | 14159 |
| 642 | 20241220 | 095900 | 17222615950 | 23550 | 23500 | 23600 | 23450 | 5603 |
| 643 | 20241220 | 095800 | 17090859500 | 23500 | 23600 | 23700 | 23500 | 7534 |
| 644 | 20241220 | 095700 | 16913344600 | 23600 | 23500 | 23800 | 23400 | 22017 |
| 645 | 20241220 | 095600 | 16396153900 | 23500 | 23750 | 23800 | 23500 | 20933 |
| 646 | 20241220 | 095500 | 15901435750 | 23750 | 23800 | 23850 | 23700 | 5080 |
| 647 | 20241220 | 095400 | 15780701150 | 23800 | 23900 | 23900 | 23800 | 11351 |
| 648 | 20241220 | 095300 | 15509989400 | 23950 | 24050 | 24050 | 23950 | 7817 |
| 649 | 20241220 | 095200 | 15322551750 | 24050 | 24050 | 24100 | 24000 | 11690 |
| 650 | 20241220 | 095100 | 15041700200 | 24050 | 24250 | 24300 | 24050 | 9038 |
| 651 | 20241220 | 095000 | 14823217100 | 24250 | 24300 | 24350 | 24250 | 5903 |
| 652 | 20241220 | 094900 | 14679738950 | 24300 | 24300 | 24400 | 24250 | 6171 |
| 653 | 20241220 | 094800 | 14529668300 | 24300 | 24350 | 24500 | 24250 | 13034 |
| 654 | 20241220 | 094700 | 14212381950 | 24250 | 24350 | 24400 | 24150 | 3930 |
| 655 | 20241220 | 094600 | 14116998750 | 24350 | 24250 | 24450 | 24150 | 4926 |
| 656 | 20241220 | 094500 | 13997466300 | 24250 | 24100 | 24300 | 24100 | 3496 |
| 657 | 20241220 | 094400 | 13912926650 | 24150 | 24250 | 24300 | 24100 | 1685 |
| 658 | 20241220 | 094300 | 13872175000 | 24250 | 24050 | 24250 | 24050 | 2402 |
| 659 | 20241220 | 094200 | 13814282800 | 24050 | 24100 | 24100 | 24050 | 3211 |
| 660 | 20241220 | 094100 | 13736997900 | 24150 | 24250 | 24300 | 24050 | 5202 |
| 661 | 20241220 | 094000 | 13611464600 | 24300 | 24250 | 24300 | 24100 | 3186 |
| 662 | 20241220 | 093900 | 13534295200 | 24250 | 24300 | 24300 | 24250 | 3021 |
| 663 | 20241220 | 093800 | 13460932150 | 24300 | 24400 | 24400 | 24250 | 2273 |
| 664 | 20241220 | 093700 | 13405628450 | 24400 | 24500 | 24500 | 24350 | 9638 |
| 665 | 20241220 | 093600 | 13169900850 | 24400 | 24300 | 24500 | 24250 | 8529 |
| 666 | 20241220 | 093500 | 12961954800 | 24250 | 24150 | 24350 | 24000 | 11008 |
| 667 | 20241220 | 093400 | 12695929550 | 24100 | 24200 | 24300 | 24100 | 7022 |
| 668 | 20241220 | 093300 | 12526414550 | 24250 | 24150 | 24250 | 24100 | 5908 |
| 669 | 20241220 | 093200 | 12383762300 | 24150 | 24250 | 24350 | 24100 | 9760 |
| 670 | 20241220 | 093100 | 12148018500 | 24300 | 24400 | 24500 | 24250 | 18541 |
| 671 | 20241220 | 093000 | 11695150050 | 24400 | 24350 | 24450 | 24350 | 5547 |
| 672 | 20241220 | 092900 | 11559774050 | 24350 | 24400 | 24400 | 24300 | 5094 |
| 673 | 20241220 | 092800 | 11435859050 | 24350 | 24350 | 24450 | 24300 | 17088 |
| 674 | 20241220 | 092700 | 11018800500 | 24300 | 24150 | 24350 | 24100 | 6569 |
| 675 | 20241220 | 092600 | 10859631400 | 24100 | 24250 | 24250 | 24100 | 6889 |
| 676 | 20241220 | 092500 | 10693211700 | 24250 | 24200 | 24350 | 24200 | 19880 |
| 677 | 20241220 | 092400 | 10210268150 | 24250 | 24000 | 24300 | 23950 | 20300 |
| 678 | 20241220 | 092300 | 9719687500 | 24000 | 23850 | 24050 | 23850 | 6919 |
| 679 | 20241220 | 092200 | 9553937450 | 23950 | 24050 | 24050 | 23850 | 7452 |
| 680 | 20241220 | 092100 | 9375064500 | 24000 | 23850 | 24050 | 23850 | 8679 |
| 681 | 20241220 | 092000 | 9167139150 | 23850 | 23800 | 23850 | 23750 | 2070 |
| 682 | 20241220 | 091900 | 9117919800 | 23800 | 23650 | 23800 | 23600 | 2914 |
| 683 | 20241220 | 091800 | 9048753000 | 23700 | 23700 | 23750 | 23650 | 4612 |
| 684 | 20241220 | 091700 | 8939470650 | 23700 | 23750 | 23800 | 23650 | 3334 |
| 685 | 20241220 | 091600 | 8860308450 | 23650 | 23950 | 24000 | 23650 | 17607 |
| 686 | 20241220 | 091500 | 8440907800 | 24000 | 23950 | 24100 | 23900 | 18503 |
| 687 | 20241220 | 091400 | 7996939350 | 23950 | 23750 | 23950 | 23750 | 20173 |
| 688 | 20241220 | 091300 | 7515910500 | 23750 | 23350 | 23850 | 23350 | 17290 |
| 689 | 20241220 | 091200 | 7106713750 | 23350 | 23300 | 23400 | 23250 | 11433 |
| 690 | 20241220 | 091100 | 6840200200 | 23300 | 23350 | 23400 | 23200 | 15131 |
| 691 | 20241220 | 091000 | 6488131200 | 23350 | 23400 | 23450 | 23300 | 6506 |
| 692 | 20241220 | 090900 | 6336071650 | 23400 | 23350 | 23500 | 23200 | 13756 |
| 693 | 20241220 | 090800 | 6014886150 | 23350 | 23600 | 23600 | 23350 | 11708 |
| 694 | 20241220 | 090700 | 5740447750 | 23600 | 23450 | 23650 | 23200 | 26717 |
| 695 | 20241220 | 090600 | 5116163600 | 23500 | 23500 | 23600 | 23300 | 16987 |
| 696 | 20241220 | 090500 | 4718520800 | 23550 | 23500 | 23600 | 23300 | 10810 |
| 697 | 20241220 | 090400 | 4464760200 | 23600 | 23400 | 23600 | 23200 | 50021 |
| 698 | 20241220 | 090300 | 3296261750 | 23400 | 23450 | 23700 | 23400 | 12846 |
| 699 | 20241220 | 090200 | 2993914900 | 23450 | 23700 | 23700 | 23350 | 31893 |
| 700 | 20241220 | 090100 | 2246868700 | 23650 | 23450 | 23850 | 23400 | 31828 |
| 701 | 20241220 | 090000 | 1493474850 | 23450 | 23650 | 23700 | 23300 | 63037 |