34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 3 | 20231227 | 202600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20231227 | 202500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20231227 | 202400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20231227 | 202300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20231227 | 202200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20231227 | 202100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20231227 | 202000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20231227 | 201900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20231227 | 201800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20231227 | 201700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20231227 | 201600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20231227 | 201500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20231227 | 201400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20231227 | 201300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20231227 | 201200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20231227 | 201100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20231227 | 201000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20231227 | 200900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20231227 | 200800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20231227 | 200700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20231227 | 200600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20231227 | 200500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20231227 | 200400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20231227 | 200300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20231227 | 200200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20231227 | 200100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20231227 | 200000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20231227 | 195900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20231227 | 195800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20231227 | 195700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 33 | 20231227 | 195600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20231227 | 195500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20231227 | 195400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20231227 | 195300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20231227 | 195200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20231227 | 195100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20231227 | 195000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20231227 | 194900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20231227 | 194800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20231227 | 194700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20231227 | 194600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20231227 | 194500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20231227 | 194400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20231227 | 194300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20231227 | 194200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20231227 | 194100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20231227 | 194000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20231227 | 193900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20231227 | 193800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20231227 | 193700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20231227 | 193600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20231227 | 193500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20231227 | 193400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20231227 | 193300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20231227 | 193200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20231227 | 193100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20231227 | 193000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20231227 | 192900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20231227 | 192800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20231227 | 192700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 63 | 20231227 | 192600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20231227 | 192500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20231227 | 192400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20231227 | 192300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20231227 | 192200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20231227 | 192100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20231227 | 192000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20231227 | 191900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20231227 | 191800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20231227 | 191700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20231227 | 191600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20231227 | 191500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20231227 | 191400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20231227 | 191300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20231227 | 191200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20231227 | 191100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20231227 | 191000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20231227 | 190900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20231227 | 190800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20231227 | 190700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20231227 | 190600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20231227 | 190500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20231227 | 190400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20231227 | 190300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20231227 | 190200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20231227 | 190100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20231227 | 190000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20231227 | 185900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20231227 | 185800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20231227 | 185700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 93 | 20231227 | 185600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20231227 | 185500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20231227 | 185400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20231227 | 185300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20231227 | 185200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20231227 | 185100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20231227 | 185000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20231227 | 184900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20231227 | 184800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20231227 | 184700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20231227 | 184600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20231227 | 184500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20231227 | 184400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20231227 | 184300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20231227 | 184200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20231227 | 184100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20231227 | 184000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20231227 | 183900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20231227 | 183800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20231227 | 183700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20231227 | 183600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20231227 | 183500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20231227 | 183400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20231227 | 183300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20231227 | 183200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20231227 | 183100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20231227 | 183000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20231227 | 182900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20231227 | 182800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20231227 | 182700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 123 | 20231227 | 182600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20231227 | 182500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20231227 | 182400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20231227 | 182300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20231227 | 182200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20231227 | 182100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20231227 | 182000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20231227 | 181900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20231227 | 181800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20231227 | 181700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20231227 | 181600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20231227 | 181500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20231227 | 181400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20231227 | 181300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20231227 | 181200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20231227 | 181100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20231227 | 181000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20231227 | 180900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20231227 | 180800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20231227 | 180700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20231227 | 180600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20231227 | 180500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20231227 | 180400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20231227 | 180300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20231227 | 180200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20231227 | 180100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20231227 | 180000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20231227 | 175900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20231227 | 175800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20231227 | 175700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 153 | 20231227 | 175600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20231227 | 175500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20231227 | 175400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20231227 | 175300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20231227 | 175200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20231227 | 175100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20231227 | 175000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20231227 | 174900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20231227 | 174800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20231227 | 174700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20231227 | 174600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20231227 | 174500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20231227 | 174400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20231227 | 174300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20231227 | 174200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20231227 | 174100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20231227 | 174000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20231227 | 173900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20231227 | 173800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20231227 | 173700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20231227 | 173600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20231227 | 173500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20231227 | 173400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20231227 | 173300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20231227 | 173200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20231227 | 173100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20231227 | 173000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20231227 | 172900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20231227 | 172800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20231227 | 172700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 183 | 20231227 | 172600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20231227 | 172500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20231227 | 172400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20231227 | 172300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20231227 | 172200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20231227 | 172100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20231227 | 172000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20231227 | 171900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20231227 | 171800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20231227 | 171700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20231227 | 171600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20231227 | 171500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20231227 | 171400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20231227 | 171300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20231227 | 171200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20231227 | 171100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20231227 | 171000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20231227 | 170900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20231227 | 170800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20231227 | 170700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20231227 | 170600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20231227 | 170500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20231227 | 170400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20231227 | 170300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20231227 | 170200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20231227 | 170100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20231227 | 170000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20231227 | 165900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20231227 | 165800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20231227 | 165700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 213 | 20231227 | 165600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20231227 | 165500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20231227 | 165400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20231227 | 165300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20231227 | 165200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20231227 | 165100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20231227 | 165000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20231227 | 164900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20231227 | 164800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20231227 | 164700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20231227 | 164600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20231227 | 164500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20231227 | 164400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20231227 | 164300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20231227 | 164200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20231227 | 164100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20231227 | 164000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20231227 | 163900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20231227 | 163800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20231227 | 163700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20231227 | 163600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20231227 | 163500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20231227 | 163400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20231227 | 163300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20231227 | 163200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20231227 | 163100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20231227 | 163000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20231227 | 162900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20231227 | 162800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20231227 | 162700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 243 | 20231227 | 162600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20231227 | 162500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20231227 | 162400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20231227 | 162300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20231227 | 162200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20231227 | 162100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20231227 | 162000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20231227 | 161900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20231227 | 161800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20231227 | 161700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20231227 | 161600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20231227 | 161500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20231227 | 161400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20231227 | 161300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20231227 | 161200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20231227 | 161100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20231227 | 161000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20231227 | 160900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20231227 | 160800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20231227 | 160700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20231227 | 160600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20231227 | 160500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20231227 | 160400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20231227 | 160300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20231227 | 160200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20231227 | 160100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20231227 | 160000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20231227 | 155900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20231227 | 155800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20231227 | 155700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 273 | 20231227 | 155600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20231227 | 155500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20231227 | 155400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20231227 | 155300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20231227 | 155200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20231227 | 155100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20231227 | 155000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20231227 | 154900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20231227 | 154800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20231227 | 154700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20231227 | 154600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20231227 | 154500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20231227 | 154400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20231227 | 154300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20231227 | 154200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20231227 | 154100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20231227 | 154000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20231227 | 153900 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20231227 | 153800 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20231227 | 153700 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20231227 | 153600 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20231227 | 153500 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20231227 | 153400 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20231227 | 153300 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20231227 | 153200 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 298 | 20231227 | 153100 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 299 | 20231227 | 153000 | 3682678570 | 8490 | 8490 | 8490 | 8490 | 1545 |
| 300 | 20231227 | 152900 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20231227 | 152800 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20231227 | 152700 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 303 | 20231227 | 152600 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20231227 | 152500 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20231227 | 152400 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20231227 | 152300 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20231227 | 152200 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20231227 | 152100 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20231227 | 152000 | 3669561520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20231227 | 151900 | 3669561520 | 8430 | 8520 | 8520 | 8430 | 342 |
| 311 | 20231227 | 151800 | 3666647820 | 8490 | 8490 | 8570 | 8430 | 4658 |
| 312 | 20231227 | 151700 | 3626816920 | 8490 | 8430 | 8490 | 8430 | 376 |
| 313 | 20231227 | 151600 | 3623629120 | 8540 | 8510 | 8540 | 8430 | 5139 |
| 314 | 20231227 | 151500 | 3579842700 | 8460 | 8540 | 8540 | 8460 | 1171 |
| 315 | 20231227 | 151400 | 3569907630 | 8560 | 8520 | 8570 | 8510 | 2448 |
| 316 | 20231227 | 151300 | 3548998110 | 8550 | 8510 | 8550 | 8510 | 2 |
| 317 | 20231227 | 151200 | 3548981050 | 8500 | 8540 | 8540 | 8500 | 2312 |
| 318 | 20231227 | 151100 | 3529302370 | 8530 | 8530 | 8530 | 8530 | 308 |
| 319 | 20231227 | 151000 | 3526675130 | 8550 | 8530 | 8550 | 8530 | 109 |
| 320 | 20231227 | 150900 | 3525744240 | 8500 | 8530 | 8530 | 8500 | 937 |
| 321 | 20231227 | 150800 | 3517774670 | 8520 | 8480 | 8520 | 8450 | 1731 |
| 322 | 20231227 | 150700 | 3503109220 | 8470 | 8470 | 8470 | 8470 | 485 |
| 323 | 20231227 | 150600 | 3499001270 | 8460 | 8460 | 8460 | 8460 | 0 |
| 324 | 20231227 | 150500 | 3499001270 | 8460 | 8440 | 8460 | 8440 | 1052 |
| 325 | 20231227 | 150400 | 3490115010 | 8400 | 8410 | 8410 | 8400 | 60 |
| 326 | 20231227 | 150300 | 3489610660 | 8400 | 8400 | 8400 | 8400 | 7 |
| 327 | 20231227 | 150200 | 3489551860 | 8390 | 8430 | 8430 | 8390 | 636 |
| 328 | 20231227 | 150100 | 3484194590 | 8430 | 8420 | 8430 | 8420 | 261 |
| 329 | 20231227 | 150000 | 3481996800 | 8430 | 8430 | 8430 | 8430 | 20 |
| 330 | 20231227 | 145900 | 3481828200 | 8420 | 8420 | 8420 | 8420 | 303 |
| 331 | 20231227 | 145800 | 3479276940 | 8420 | 8420 | 8420 | 8420 | 26 |
| 332 | 20231227 | 145700 | 3479058020 | 8410 | 8450 | 8450 | 8410 | 1210 |
| 333 | 20231227 | 145600 | 3468859930 | 8450 | 8450 | 8450 | 8450 | 29 |
| 334 | 20231227 | 145500 | 3468614880 | 8430 | 8430 | 8430 | 8430 | 84 |
| 335 | 20231227 | 145400 | 3467906760 | 8430 | 8420 | 8430 | 8420 | 78 |
| 336 | 20231227 | 145300 | 3467249790 | 8420 | 8420 | 8420 | 8420 | 37 |
| 337 | 20231227 | 145200 | 3466938250 | 8420 | 8400 | 8420 | 8400 | 507 |
| 338 | 20231227 | 145100 | 3462674410 | 8400 | 8400 | 8400 | 8390 | 962 |
| 339 | 20231227 | 145000 | 3454595880 | 8380 | 8370 | 8380 | 8370 | 485 |
| 340 | 20231227 | 144900 | 3450533410 | 8380 | 8380 | 8380 | 8360 | 510 |
| 341 | 20231227 | 144800 | 3446265500 | 8380 | 8350 | 8380 | 8340 | 350 |
| 342 | 20231227 | 144700 | 3443333790 | 8330 | 8330 | 8330 | 8330 | 14 |
| 343 | 20231227 | 144600 | 3443217170 | 8370 | 8360 | 8370 | 8360 | 128 |
| 344 | 20231227 | 144500 | 3442146630 | 8370 | 8390 | 8390 | 8350 | 1804 |
| 345 | 20231227 | 144400 | 3427042670 | 8410 | 8360 | 8410 | 8360 | 78 |
| 346 | 20231227 | 144300 | 3426388370 | 8300 | 8350 | 8350 | 8300 | 153 |
| 347 | 20231227 | 144200 | 3425113470 | 8300 | 8340 | 8350 | 8300 | 1765 |
| 348 | 20231227 | 144100 | 3410453270 | 8310 | 8350 | 8350 | 8310 | 332 |
| 349 | 20231227 | 144000 | 3407694270 | 8350 | 8330 | 8350 | 8330 | 585 |
| 350 | 20231227 | 143900 | 3402815920 | 8220 | 8140 | 8220 | 8140 | 1420 |
| 351 | 20231227 | 143800 | 3391217900 | 8110 | 8140 | 8140 | 8110 | 418 |
| 352 | 20231227 | 143700 | 3387825930 | 8140 | 8140 | 8140 | 8100 | 2096 |
| 353 | 20231227 | 143600 | 3370820080 | 8100 | 8150 | 8170 | 8100 | 5903 |
| 354 | 20231227 | 143500 | 3322963620 | 8110 | 8150 | 8150 | 8110 | 2382 |
| 355 | 20231227 | 143400 | 3303611720 | 8180 | 8170 | 8180 | 8120 | 2506 |
| 356 | 20231227 | 143300 | 3283209920 | 8180 | 8200 | 8200 | 8160 | 2488 |
| 357 | 20231227 | 143200 | 3262879580 | 8200 | 8230 | 8230 | 8200 | 945 |
| 358 | 20231227 | 143100 | 3255109500 | 8230 | 8210 | 8230 | 8210 | 660 |
| 359 | 20231227 | 143000 | 3249688860 | 8220 | 8190 | 8220 | 8190 | 1577 |
| 360 | 20231227 | 142900 | 3236757740 | 8190 | 8190 | 8210 | 8170 | 3548 |
| 361 | 20231227 | 142800 | 3207693510 | 8200 | 8220 | 8220 | 8200 | 1655 |
| 362 | 20231227 | 142700 | 3194103060 | 8220 | 8250 | 8250 | 8220 | 2128 |
| 363 | 20231227 | 142600 | 3176591780 | 8260 | 8270 | 8270 | 8260 | 675 |
| 364 | 20231227 | 142500 | 3171012730 | 8250 | 8260 | 8300 | 8250 | 1943 |
| 365 | 20231227 | 142400 | 3154941750 | 8270 | 8250 | 8270 | 8250 | 837 |
| 366 | 20231227 | 142300 | 3148030460 | 8250 | 8260 | 8260 | 8250 | 767 |
| 367 | 20231227 | 142200 | 3141697390 | 8250 | 8270 | 8270 | 8250 | 2178 |
| 368 | 20231227 | 142100 | 3123711740 | 8280 | 8300 | 8300 | 8280 | 1383 |
| 369 | 20231227 | 142000 | 3112242210 | 8300 | 8300 | 8300 | 8290 | 1367 |
| 370 | 20231227 | 141900 | 3100901420 | 8300 | 8260 | 8320 | 8260 | 1657 |
| 371 | 20231227 | 141800 | 3087152770 | 8260 | 8270 | 8270 | 8260 | 787 |
| 372 | 20231227 | 141700 | 3080645060 | 8270 | 8310 | 8310 | 8270 | 2375 |
| 373 | 20231227 | 141600 | 3060974380 | 8320 | 8340 | 8340 | 8320 | 760 |
| 374 | 20231227 | 141500 | 3054650620 | 8390 | 8390 | 8390 | 8350 | 1907 |
| 375 | 20231227 | 141400 | 3038688740 | 8410 | 8380 | 8410 | 8320 | 803 |
| 376 | 20231227 | 141300 | 3031967540 | 8340 | 8280 | 8340 | 8280 | 1282 |
| 377 | 20231227 | 141200 | 3021323110 | 8280 | 8270 | 8280 | 8250 | 1085 |
| 378 | 20231227 | 141100 | 3012354920 | 8260 | 8210 | 8260 | 8210 | 821 |
| 379 | 20231227 | 141000 | 3005607250 | 8220 | 8200 | 8220 | 8200 | 729 |
| 380 | 20231227 | 140900 | 2999629020 | 8210 | 8170 | 8220 | 8170 | 3972 |
| 381 | 20231227 | 140800 | 2967142460 | 8170 | 8230 | 8230 | 8170 | 6290 |
| 382 | 20231227 | 140700 | 2915639160 | 8250 | 8230 | 8260 | 8230 | 150 |
| 383 | 20231227 | 140600 | 2914404540 | 8290 | 8260 | 8290 | 8230 | 3380 |
| 384 | 20231227 | 140500 | 2886560310 | 8270 | 8280 | 8290 | 8260 | 3203 |
| 385 | 20231227 | 140400 | 2860059990 | 8290 | 8310 | 8310 | 8290 | 438 |
| 386 | 20231227 | 140300 | 2856422730 | 8290 | 8360 | 8360 | 8270 | 6352 |
| 387 | 20231227 | 140200 | 2803660700 | 8360 | 8400 | 8400 | 8360 | 2124 |
| 388 | 20231227 | 140100 | 2785893580 | 8400 | 8430 | 8430 | 8400 | 3826 |
| 389 | 20231227 | 140000 | 2753707930 | 8410 | 8470 | 8470 | 8410 | 7465 |
| 390 | 20231227 | 135900 | 2690736250 | 8480 | 8490 | 8490 | 8480 | 2200 |
| 391 | 20231227 | 135800 | 2672078120 | 8490 | 8500 | 8500 | 8480 | 983 |
| 392 | 20231227 | 135700 | 2663730920 | 8500 | 8530 | 8550 | 8500 | 5988 |
| 393 | 20231227 | 135600 | 2612717600 | 8530 | 8540 | 8540 | 8530 | 329 |
| 394 | 20231227 | 135500 | 2609908720 | 8540 | 8540 | 8550 | 8540 | 1215 |
| 395 | 20231227 | 135400 | 2599528150 | 8540 | 8560 | 8570 | 8540 | 2476 |
| 396 | 20231227 | 135300 | 2578339950 | 8570 | 8580 | 8580 | 8570 | 684 |
| 397 | 20231227 | 135200 | 2572473510 | 8580 | 8580 | 8580 | 8580 | 611 |
| 398 | 20231227 | 135100 | 2567231130 | 8590 | 8560 | 8590 | 8560 | 1249 |
| 399 | 20231227 | 135000 | 2556527890 | 8560 | 8560 | 8570 | 8560 | 601 |
| 400 | 20231227 | 134900 | 2551379760 | 8550 | 8590 | 8590 | 8550 | 11217 |
| 401 | 20231227 | 134800 | 2455342230 | 8590 | 8600 | 8600 | 8590 | 866 |
| 402 | 20231227 | 134700 | 2447900960 | 8600 | 8590 | 8600 | 8590 | 1677 |
| 403 | 20231227 | 134600 | 2433491780 | 8600 | 8600 | 8600 | 8590 | 691 |
| 404 | 20231227 | 134500 | 2427550750 | 8600 | 8610 | 8610 | 8600 | 277 |
| 405 | 20231227 | 134400 | 2425166560 | 8610 | 8610 | 8620 | 8610 | 1989 |
| 406 | 20231227 | 134300 | 2408041070 | 8630 | 8620 | 8630 | 8610 | 606 |
| 407 | 20231227 | 134200 | 2402820170 | 8620 | 8620 | 8620 | 8610 | 1706 |
| 408 | 20231227 | 134100 | 2388118720 | 8630 | 8650 | 8650 | 8620 | 3303 |
| 409 | 20231227 | 134000 | 2359606100 | 8660 | 8670 | 8670 | 8640 | 1881 |
| 410 | 20231227 | 133900 | 2343322060 | 8660 | 8660 | 8670 | 8660 | 1583 |
| 411 | 20231227 | 133800 | 2329603780 | 8670 | 8680 | 8680 | 8660 | 974 |
| 412 | 20231227 | 133700 | 2321159160 | 8690 | 8680 | 8690 | 8670 | 640 |
| 413 | 20231227 | 133600 | 2315604460 | 8680 | 8690 | 8690 | 8680 | 359 |
| 414 | 20231227 | 133500 | 2312487100 | 8700 | 8680 | 8700 | 8680 | 1017 |
| 415 | 20231227 | 133400 | 2303653190 | 8690 | 8690 | 8690 | 8680 | 170 |
| 416 | 20231227 | 133300 | 2302175910 | 8690 | 8690 | 8690 | 8690 | 412 |
| 417 | 20231227 | 133200 | 2298595630 | 8690 | 8690 | 8690 | 8690 | 56 |
| 418 | 20231227 | 133100 | 2298108990 | 8680 | 8670 | 8680 | 8670 | 529 |
| 419 | 20231227 | 133000 | 2293519550 | 8670 | 8690 | 8690 | 8670 | 156 |
| 420 | 20231227 | 132900 | 2292165740 | 8690 | 8690 | 8690 | 8690 | 356 |
| 421 | 20231227 | 132800 | 2289072100 | 8670 | 8690 | 8690 | 8670 | 554 |
| 422 | 20231227 | 132700 | 2284261650 | 8700 | 8700 | 8700 | 8700 | 328 |
| 423 | 20231227 | 132600 | 2281408050 | 8700 | 8730 | 8730 | 8700 | 1659 |
| 424 | 20231227 | 132500 | 2266971200 | 8700 | 8700 | 8700 | 8700 | 267 |
| 425 | 20231227 | 132400 | 2264648300 | 8700 | 8690 | 8700 | 8690 | 130 |
| 426 | 20231227 | 132300 | 2263518050 | 8690 | 8690 | 8700 | 8690 | 936 |
| 427 | 20231227 | 132200 | 2255384110 | 8700 | 8690 | 8700 | 8690 | 716 |
| 428 | 20231227 | 132100 | 2249161690 | 8690 | 8730 | 8740 | 8690 | 1026 |
| 429 | 20231227 | 132000 | 2240235420 | 8740 | 8730 | 8740 | 8730 | 976 |
| 430 | 20231227 | 131900 | 2231708080 | 8740 | 8750 | 8750 | 8740 | 268 |
| 431 | 20231227 | 131800 | 2229365440 | 8740 | 8740 | 8740 | 8740 | 122 |
| 432 | 20231227 | 131700 | 2228299160 | 8730 | 8740 | 8740 | 8730 | 266 |
| 433 | 20231227 | 131600 | 2225974350 | 8740 | 8730 | 8740 | 8730 | 1280 |
| 434 | 20231227 | 131500 | 2214796720 | 8730 | 8740 | 8740 | 8730 | 131 |
| 435 | 20231227 | 131400 | 2213652210 | 8740 | 8740 | 8740 | 8740 | 417 |
| 436 | 20231227 | 131300 | 2210007630 | 8730 | 8740 | 8740 | 8730 | 6 |
| 437 | 20231227 | 131200 | 2209955240 | 8740 | 8730 | 8740 | 8730 | 579 |
| 438 | 20231227 | 131100 | 2204897260 | 8730 | 8730 | 8730 | 8730 | 324 |
| 439 | 20231227 | 131000 | 2202068740 | 8730 | 8720 | 8730 | 8720 | 258 |
| 440 | 20231227 | 130900 | 2199817350 | 8720 | 8730 | 8730 | 8720 | 2386 |
| 441 | 20231227 | 130800 | 2178997620 | 8730 | 8730 | 8730 | 8730 | 230 |
| 442 | 20231227 | 130700 | 2176989720 | 8730 | 8720 | 8730 | 8720 | 408 |
| 443 | 20231227 | 130600 | 2173431610 | 8720 | 8730 | 8730 | 8720 | 182 |
| 444 | 20231227 | 130500 | 2171844020 | 8730 | 8730 | 8740 | 8730 | 935 |
| 445 | 20231227 | 130400 | 2163678250 | 8730 | 8730 | 8730 | 8730 | 1 |
| 446 | 20231227 | 130300 | 2163669520 | 8720 | 8720 | 8720 | 8720 | 196 |
| 447 | 20231227 | 130200 | 2161960400 | 8710 | 8710 | 8710 | 8710 | 29 |
| 448 | 20231227 | 130100 | 2161707810 | 8700 | 8700 | 8700 | 8700 | 35 |
| 449 | 20231227 | 130000 | 2161403310 | 8700 | 8690 | 8700 | 8690 | 153 |
| 450 | 20231227 | 125900 | 2160072310 | 8690 | 8730 | 8730 | 8690 | 428 |
| 451 | 20231227 | 125800 | 2156340490 | 8730 | 8730 | 8730 | 8730 | 1166 |
| 452 | 20231227 | 125700 | 2146161310 | 8730 | 8720 | 8730 | 8720 | 728 |
| 453 | 20231227 | 125600 | 2139811250 | 8690 | 8690 | 8700 | 8690 | 955 |
| 454 | 20231227 | 125500 | 2131503350 | 8680 | 8680 | 8680 | 8680 | 110 |
| 455 | 20231227 | 125400 | 2130548550 | 8680 | 8680 | 8680 | 8680 | 604 |
| 456 | 20231227 | 125300 | 2125305830 | 8670 | 8670 | 8670 | 8670 | 12 |
| 457 | 20231227 | 125200 | 2125201790 | 8670 | 8660 | 8670 | 8660 | 270 |
| 458 | 20231227 | 125100 | 2122861890 | 8650 | 8630 | 8650 | 8630 | 2769 |
| 459 | 20231227 | 125000 | 2098936650 | 8620 | 8640 | 8640 | 8620 | 520 |
| 460 | 20231227 | 124900 | 2094450770 | 8640 | 8640 | 8640 | 8640 | 10 |
| 461 | 20231227 | 124800 | 2094364370 | 8620 | 8630 | 8630 | 8620 | 100 |
| 462 | 20231227 | 124700 | 2093501540 | 8620 | 8670 | 8670 | 8600 | 1111 |
| 463 | 20231227 | 124600 | 2083923190 | 8670 | 8670 | 8670 | 8670 | 55 |
| 464 | 20231227 | 124500 | 2083446340 | 8670 | 8670 | 8670 | 8670 | 531 |
| 465 | 20231227 | 124400 | 2078842570 | 8670 | 8670 | 8670 | 8660 | 106 |
| 466 | 20231227 | 124300 | 2077923970 | 8670 | 8650 | 8670 | 8650 | 1426 |
| 467 | 20231227 | 124200 | 2065587670 | 8610 | 8610 | 8610 | 8610 | 2 |
| 468 | 20231227 | 124100 | 2065570450 | 8610 | 8600 | 8610 | 8600 | 120 |
| 469 | 20231227 | 124000 | 2064537450 | 8630 | 8630 | 8630 | 8620 | 2769 |
| 470 | 20231227 | 123900 | 2040645950 | 8630 | 8650 | 8650 | 8630 | 1175 |
| 471 | 20231227 | 123800 | 2030493310 | 8670 | 8670 | 8670 | 8670 | 2 |
| 472 | 20231227 | 123700 | 2030475970 | 8670 | 8660 | 8670 | 8640 | 524 |
| 473 | 20231227 | 123600 | 2025942390 | 8670 | 8670 | 8670 | 8670 | 322 |
| 474 | 20231227 | 123500 | 2023150650 | 8670 | 8670 | 8670 | 8670 | 0 |
| 475 | 20231227 | 123400 | 2023150650 | 8670 | 8670 | 8670 | 8670 | 302 |
| 476 | 20231227 | 123300 | 2020532310 | 8660 | 8660 | 8660 | 8660 | 150 |
| 477 | 20231227 | 123200 | 2019233310 | 8660 | 8660 | 8660 | 8660 | 456 |
| 478 | 20231227 | 123100 | 2015284350 | 8660 | 8660 | 8660 | 8660 | 13 |
| 479 | 20231227 | 123000 | 2015171770 | 8670 | 8660 | 8670 | 8660 | 386 |
| 480 | 20231227 | 122900 | 2011825330 | 8660 | 8660 | 8660 | 8660 | 695 |
| 481 | 20231227 | 122800 | 2005806630 | 8670 | 8700 | 8700 | 8660 | 1002 |
| 482 | 20231227 | 122700 | 1997114840 | 8700 | 8710 | 8710 | 8690 | 1693 |
| 483 | 20231227 | 122600 | 1982380500 | 8710 | 8710 | 8710 | 8710 | 165 |
| 484 | 20231227 | 122500 | 1980943350 | 8710 | 8710 | 8710 | 8710 | 865 |
| 485 | 20231227 | 122400 | 1973409200 | 8710 | 8700 | 8710 | 8700 | 1044 |
| 486 | 20231227 | 122300 | 1964325590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 487 | 20231227 | 122200 | 1964325590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 488 | 20231227 | 122100 | 1964325590 | 8710 | 8710 | 8710 | 8710 | 81 |
| 489 | 20231227 | 122000 | 1963620080 | 8640 | 8690 | 8690 | 8640 | 932 |
| 490 | 20231227 | 121900 | 1955542880 | 8690 | 8690 | 8690 | 8690 | 160 |
| 491 | 20231227 | 121800 | 1954152480 | 8690 | 8700 | 8700 | 8690 | 440 |
| 492 | 20231227 | 121700 | 1950325730 | 8690 | 8690 | 8690 | 8690 | 11 |
| 493 | 20231227 | 121600 | 1950230140 | 8690 | 8690 | 8690 | 8690 | 700 |
| 494 | 20231227 | 121500 | 1944147140 | 8680 | 8700 | 8710 | 8680 | 298 |
| 495 | 20231227 | 121400 | 1941552070 | 8700 | 8700 | 8700 | 8700 | 300 |
| 496 | 20231227 | 121300 | 1938942070 | 8690 | 8700 | 8700 | 8690 | 139 |
| 497 | 20231227 | 121200 | 1937732780 | 8690 | 8700 | 8700 | 8690 | 394 |
| 498 | 20231227 | 121100 | 1934305100 | 8690 | 8710 | 8710 | 8690 | 866 |
| 499 | 20231227 | 121000 | 1926765480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 500 | 20231227 | 120900 | 1926765480 | 8730 | 8700 | 8730 | 8700 | 370 |
| 501 | 20231227 | 120800 | 1923543040 | 8670 | 8720 | 8720 | 8670 | 796 |
| 502 | 20231227 | 120700 | 1916625410 | 8720 | 8700 | 8720 | 8700 | 16293 |
| 503 | 20231227 | 120600 | 1774713830 | 8700 | 8690 | 8700 | 8690 | 393 |
| 504 | 20231227 | 120500 | 1771294760 | 8700 | 8700 | 8700 | 8690 | 382 |
| 505 | 20231227 | 120400 | 1767974380 | 8700 | 8690 | 8700 | 8690 | 705 |
| 506 | 20231227 | 120300 | 1761843930 | 8710 | 8710 | 8710 | 8710 | 82 |
| 507 | 20231227 | 120200 | 1761129710 | 8710 | 8690 | 8710 | 8680 | 1610 |
| 508 | 20231227 | 120100 | 1747114810 | 8700 | 8700 | 8700 | 8700 | 301 |
| 509 | 20231227 | 120000 | 1744496110 | 8690 | 8710 | 8710 | 8690 | 183 |
| 510 | 20231227 | 115900 | 1742904200 | 8690 | 8700 | 8710 | 8690 | 2802 |
| 511 | 20231227 | 115800 | 1718528790 | 8700 | 8690 | 8700 | 8690 | 1002 |
| 512 | 20231227 | 115700 | 1709821390 | 8690 | 8690 | 8690 | 8690 | 383 |
| 513 | 20231227 | 115600 | 1706493120 | 8680 | 8670 | 8680 | 8670 | 3870 |
| 514 | 20231227 | 115500 | 1672901620 | 8680 | 8670 | 8680 | 8670 | 362 |
| 515 | 20231227 | 115400 | 1669760060 | 8660 | 8650 | 8660 | 8650 | 100 |
| 516 | 20231227 | 115300 | 1668894360 | 8640 | 8640 | 8640 | 8640 | 394 |
| 517 | 20231227 | 115200 | 1665490200 | 8640 | 8640 | 8640 | 8640 | 139 |
| 518 | 20231227 | 115100 | 1664289240 | 8680 | 8650 | 8680 | 8650 | 197 |
| 519 | 20231227 | 115000 | 1662582730 | 8660 | 8660 | 8660 | 8660 | 301 |
| 520 | 20231227 | 114900 | 1659976070 | 8660 | 8690 | 8690 | 8660 | 318 |
| 521 | 20231227 | 114800 | 1657221140 | 8690 | 8660 | 8690 | 8660 | 102 |
| 522 | 20231227 | 114700 | 1656335360 | 8660 | 8660 | 8660 | 8660 | 240 |
| 523 | 20231227 | 114600 | 1654256960 | 8650 | 8660 | 8660 | 8640 | 2871 |
| 524 | 20231227 | 114500 | 1629431880 | 8700 | 8660 | 8700 | 8660 | 1037 |
| 525 | 20231227 | 114400 | 1620449280 | 8670 | 8700 | 8700 | 8670 | 7507 |
| 526 | 20231227 | 114300 | 1555238580 | 8700 | 8700 | 8700 | 8700 | 10 |
| 527 | 20231227 | 114200 | 1555151580 | 8710 | 8710 | 8710 | 8710 | 1004 |
| 528 | 20231227 | 114100 | 1546406740 | 8710 | 8710 | 8710 | 8710 | 9820 |
| 529 | 20231227 | 114000 | 1460874540 | 8710 | 8710 | 8710 | 8710 | 383 |
| 530 | 20231227 | 113900 | 1457538610 | 8710 | 8710 | 8720 | 8710 | 767 |
| 531 | 20231227 | 113800 | 1450855830 | 8710 | 8710 | 8710 | 8710 | 39 |
| 532 | 20231227 | 113700 | 1450516140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 533 | 20231227 | 113600 | 1450516140 | 8700 | 8700 | 8700 | 8690 | 6008 |
| 534 | 20231227 | 113500 | 1398246640 | 8700 | 8690 | 8700 | 8690 | 1541 |
| 535 | 20231227 | 113400 | 1384843700 | 8690 | 8700 | 8700 | 8690 | 255 |
| 536 | 20231227 | 113300 | 1382625480 | 8700 | 8690 | 8700 | 8690 | 1661 |
| 537 | 20231227 | 113200 | 1368190890 | 8690 | 8690 | 8690 | 8690 | 296 |
| 538 | 20231227 | 113100 | 1365618650 | 8700 | 8700 | 8700 | 8700 | 672 |
| 539 | 20231227 | 113000 | 1359772250 | 8700 | 8690 | 8700 | 8690 | 545 |
| 540 | 20231227 | 112900 | 1355033190 | 8680 | 8690 | 8690 | 8680 | 1461 |
| 541 | 20231227 | 112800 | 1342342100 | 8690 | 8700 | 8700 | 8690 | 1206 |
| 542 | 20231227 | 112700 | 1331850230 | 8700 | 8690 | 8700 | 8690 | 1603 |
| 543 | 20231227 | 112600 | 1317917960 | 8690 | 8690 | 8690 | 8690 | 1164 |
| 544 | 20231227 | 112500 | 1307802800 | 8690 | 8690 | 8700 | 8690 | 2207 |
| 545 | 20231227 | 112400 | 1288622190 | 8680 | 8680 | 8680 | 8680 | 600 |
| 546 | 20231227 | 112300 | 1283414190 | 8680 | 8670 | 8680 | 8670 | 627 |
| 547 | 20231227 | 112200 | 1277972840 | 8660 | 8670 | 8680 | 8660 | 594 |
| 548 | 20231227 | 112100 | 1272822590 | 8680 | 8670 | 8680 | 8670 | 486 |
| 549 | 20231227 | 112000 | 1268605620 | 8670 | 8670 | 8670 | 8670 | 515 |
| 550 | 20231227 | 111900 | 1264140570 | 8670 | 8670 | 8670 | 8670 | 20 |
| 551 | 20231227 | 111800 | 1263967170 | 8650 | 8650 | 8660 | 8650 | 1200 |
| 552 | 20231227 | 111700 | 1253577270 | 8640 | 8640 | 8650 | 8640 | 2746 |
| 553 | 20231227 | 111600 | 1229827060 | 8640 | 8650 | 8650 | 8640 | 214 |
| 554 | 20231227 | 111500 | 1227977600 | 8650 | 8640 | 8650 | 8640 | 1884 |
| 555 | 20231227 | 111400 | 1211696000 | 8640 | 8640 | 8640 | 8640 | 222 |
| 556 | 20231227 | 111300 | 1209777920 | 8640 | 8640 | 8640 | 8640 | 926 |
| 557 | 20231227 | 111200 | 1201777280 | 8640 | 8640 | 8640 | 8640 | 196 |
| 558 | 20231227 | 111100 | 1200083840 | 8640 | 8630 | 8640 | 8630 | 307 |
| 559 | 20231227 | 111000 | 1197431370 | 8640 | 8640 | 8640 | 8640 | 238 |
| 560 | 20231227 | 110900 | 1195375050 | 8640 | 8650 | 8650 | 8640 | 649 |
| 561 | 20231227 | 110800 | 1189765860 | 8640 | 8640 | 8640 | 8640 | 25 |
| 562 | 20231227 | 110700 | 1189549860 | 8650 | 8650 | 8650 | 8650 | 211 |
| 563 | 20231227 | 110600 | 1187724710 | 8650 | 8640 | 8650 | 8640 | 918 |
| 564 | 20231227 | 110500 | 1179788660 | 8630 | 8640 | 8640 | 8630 | 176 |
| 565 | 20231227 | 110400 | 1178268670 | 8640 | 8630 | 8640 | 8630 | 630 |
| 566 | 20231227 | 110300 | 1172825510 | 8630 | 8580 | 8640 | 8580 | 4767 |
| 567 | 20231227 | 110200 | 1131859680 | 8570 | 8560 | 8570 | 8560 | 1270 |
| 568 | 20231227 | 110100 | 1120976780 | 8570 | 8580 | 8580 | 8570 | 342 |
| 569 | 20231227 | 110000 | 1118045830 | 8580 | 8570 | 8580 | 8570 | 661 |
| 570 | 20231227 | 105900 | 1112377220 | 8580 | 8580 | 8580 | 8580 | 321 |
| 571 | 20231227 | 105800 | 1109623040 | 8590 | 8640 | 8640 | 8590 | 3170 |
| 572 | 20231227 | 105700 | 1082357510 | 8640 | 8650 | 8650 | 8640 | 140 |
| 573 | 20231227 | 105600 | 1081147080 | 8640 | 8640 | 8650 | 8640 | 896 |
| 574 | 20231227 | 105500 | 1073402620 | 8640 | 8650 | 8650 | 8640 | 1530 |
| 575 | 20231227 | 105400 | 1060168130 | 8640 | 8610 | 8640 | 8610 | 5089 |
| 576 | 20231227 | 105300 | 1016217170 | 8600 | 8610 | 8610 | 8600 | 537 |
| 577 | 20231227 | 105200 | 1011594670 | 8610 | 8620 | 8620 | 8600 | 2753 |
| 578 | 20231227 | 105100 | 987905970 | 8620 | 8640 | 8640 | 8620 | 881 |
| 579 | 20231227 | 105000 | 980305060 | 8630 | 8640 | 8640 | 8630 | 1154 |
| 580 | 20231227 | 104900 | 970337490 | 8640 | 8630 | 8640 | 8630 | 700 |
| 581 | 20231227 | 104800 | 964290540 | 8630 | 8630 | 8640 | 8630 | 854 |
| 582 | 20231227 | 104700 | 956919180 | 8630 | 8620 | 8630 | 8620 | 1699 |
| 583 | 20231227 | 104600 | 942263770 | 8610 | 8620 | 8620 | 8610 | 327 |
| 584 | 20231227 | 104500 | 939448170 | 8620 | 8620 | 8620 | 8600 | 648 |
| 585 | 20231227 | 104400 | 933862430 | 8600 | 8630 | 8630 | 8600 | 2095 |
| 586 | 20231227 | 104300 | 915826390 | 8630 | 8550 | 8630 | 8550 | 1251 |
| 587 | 20231227 | 104200 | 905068590 | 8600 | 8570 | 8610 | 8570 | 1219 |
| 588 | 20231227 | 104100 | 894603900 | 8590 | 8600 | 8600 | 8530 | 1059 |
| 589 | 20231227 | 104000 | 885509720 | 8600 | 8510 | 8600 | 8510 | 7960 |
| 590 | 20231227 | 103900 | 817236840 | 8510 | 8480 | 8510 | 8480 | 6818 |
| 591 | 20231227 | 103800 | 759324940 | 8490 | 8450 | 8490 | 8420 | 7763 |
| 592 | 20231227 | 103700 | 693469020 | 8450 | 8420 | 8450 | 8420 | 5500 |
| 593 | 20231227 | 103600 | 647044120 | 8420 | 8400 | 8420 | 8400 | 187 |
| 594 | 20231227 | 103500 | 645471300 | 8400 | 8410 | 8410 | 8400 | 223 |
| 595 | 20231227 | 103400 | 643597090 | 8410 | 8380 | 8410 | 8380 | 4702 |
| 596 | 20231227 | 103300 | 604143790 | 8370 | 8360 | 8370 | 8360 | 883 |
| 597 | 20231227 | 103200 | 596757840 | 8360 | 8360 | 8360 | 8360 | 238 |
| 598 | 20231227 | 103100 | 594768160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 599 | 20231227 | 103000 | 594768160 | 8360 | 8310 | 8360 | 8310 | 164 |
| 600 | 20231227 | 102900 | 593401200 | 8330 | 8330 | 8360 | 8330 | 619 |
| 601 | 20231227 | 102800 | 588241870 | 8340 | 8340 | 8340 | 8340 | 306 |
| 602 | 20231227 | 102700 | 585689830 | 8360 | 8360 | 8360 | 8350 | 465 |
| 603 | 20231227 | 102600 | 581805470 | 8360 | 8360 | 8360 | 8360 | 188 |
| 604 | 20231227 | 102500 | 580233790 | 8360 | 8370 | 8370 | 8360 | 369 |
| 605 | 20231227 | 102400 | 577145900 | 8380 | 8380 | 8380 | 8380 | 134 |
| 606 | 20231227 | 102300 | 576022980 | 8380 | 8380 | 8380 | 8380 | 1 |
| 607 | 20231227 | 102200 | 576014600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 608 | 20231227 | 102100 | 576014600 | 8390 | 8390 | 8390 | 8390 | 92 |
| 609 | 20231227 | 102000 | 575242720 | 8390 | 8380 | 8390 | 8380 | 60 |
| 610 | 20231227 | 101900 | 574739470 | 8390 | 8390 | 8390 | 8390 | 1 |
| 611 | 20231227 | 101800 | 574731080 | 8310 | 8300 | 8310 | 8300 | 3121 |
| 612 | 20231227 | 101700 | 548822600 | 8270 | 8260 | 8270 | 8260 | 320 |
| 613 | 20231227 | 101600 | 546179350 | 8270 | 8270 | 8270 | 8270 | 301 |
| 614 | 20231227 | 101500 | 543690080 | 8260 | 8250 | 8260 | 8250 | 606 |
| 615 | 20231227 | 101400 | 538687520 | 8250 | 8290 | 8290 | 8250 | 301 |
| 616 | 20231227 | 101300 | 536202330 | 8300 | 8320 | 8340 | 8300 | 927 |
| 617 | 20231227 | 101200 | 528497070 | 8350 | 8360 | 8380 | 8310 | 178 |
| 618 | 20231227 | 101100 | 527012900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 619 | 20231227 | 101000 | 527012900 | 8380 | 8380 | 8380 | 8380 | 14 |
| 620 | 20231227 | 100900 | 526895580 | 8380 | 8330 | 8380 | 8330 | 70 |
| 621 | 20231227 | 100800 | 526310130 | 8330 | 8350 | 8350 | 8290 | 427 |
| 622 | 20231227 | 100700 | 522752820 | 8380 | 8370 | 8380 | 8350 | 353 |
| 623 | 20231227 | 100600 | 519798800 | 8390 | 8380 | 8390 | 8360 | 784 |
| 624 | 20231227 | 100500 | 513236180 | 8370 | 8370 | 8370 | 8370 | 1 |
| 625 | 20231227 | 100400 | 513227810 | 8370 | 8370 | 8370 | 8370 | 308 |
| 626 | 20231227 | 100300 | 510649850 | 8400 | 8400 | 8400 | 8400 | 85 |
| 627 | 20231227 | 100200 | 509935850 | 8360 | 8360 | 8360 | 8360 | 0 |
| 628 | 20231227 | 100100 | 509935850 | 8360 | 8400 | 8400 | 8360 | 2687 |
| 629 | 20231227 | 100000 | 487367910 | 8400 | 8390 | 8400 | 8390 | 743 |
| 630 | 20231227 | 095900 | 481131280 | 8350 | 8390 | 8390 | 8350 | 37 |
| 631 | 20231227 | 095800 | 480821850 | 8350 | 8380 | 8390 | 8350 | 456 |
| 632 | 20231227 | 095700 | 476996590 | 8400 | 8400 | 8400 | 8380 | 194 |
| 633 | 20231227 | 095600 | 475368990 | 8400 | 8390 | 8400 | 8390 | 677 |
| 634 | 20231227 | 095500 | 469685230 | 8380 | 8390 | 8390 | 8380 | 161 |
| 635 | 20231227 | 095400 | 468335320 | 8390 | 8370 | 8400 | 8370 | 1834 |
| 636 | 20231227 | 095300 | 452954520 | 8380 | 8350 | 8380 | 8350 | 632 |
| 637 | 20231227 | 095200 | 447671720 | 8330 | 8330 | 8330 | 8320 | 142 |
| 638 | 20231227 | 095100 | 446490160 | 8330 | 8330 | 8330 | 8330 | 87 |
| 639 | 20231227 | 095000 | 445765450 | 8300 | 8300 | 8320 | 8300 | 199 |
| 640 | 20231227 | 094900 | 444113350 | 8270 | 8270 | 8270 | 8270 | 3 |
| 641 | 20231227 | 094800 | 444088540 | 8260 | 8290 | 8330 | 8260 | 324 |
| 642 | 20231227 | 094700 | 441400440 | 8290 | 8290 | 8290 | 8290 | 0 |
| 643 | 20231227 | 094600 | 441400440 | 8290 | 8280 | 8290 | 8200 | 1521 |
| 644 | 20231227 | 094500 | 428849850 | 8280 | 8300 | 8300 | 8280 | 1869 |
| 645 | 20231227 | 094400 | 413357850 | 8300 | 8320 | 8320 | 8300 | 398 |
| 646 | 20231227 | 094300 | 410053220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 647 | 20231227 | 094200 | 410053220 | 8330 | 8310 | 8330 | 8310 | 183 |
| 648 | 20231227 | 094100 | 408530810 | 8320 | 8320 | 8320 | 8320 | 340 |
| 649 | 20231227 | 094000 | 405702010 | 8360 | 8360 | 8370 | 8360 | 203 |
| 650 | 20231227 | 093900 | 404004920 | 8350 | 8330 | 8370 | 8310 | 1785 |
| 651 | 20231227 | 093800 | 389128470 | 8340 | 8390 | 8390 | 8340 | 421 |
| 652 | 20231227 | 093700 | 385612910 | 8360 | 8400 | 8400 | 8350 | 1407 |
| 653 | 20231227 | 093600 | 373839070 | 8390 | 8400 | 8400 | 8390 | 489 |
| 654 | 20231227 | 093500 | 369731550 | 8400 | 8400 | 8400 | 8400 | 4 |
| 655 | 20231227 | 093400 | 369697950 | 8410 | 8380 | 8410 | 8340 | 624 |
| 656 | 20231227 | 093300 | 364468210 | 8430 | 8450 | 8450 | 8410 | 767 |
| 657 | 20231227 | 093200 | 358006990 | 8450 | 8400 | 8450 | 8380 | 2000 |
| 658 | 20231227 | 093100 | 341152440 | 8400 | 8370 | 8400 | 8350 | 10066 |
| 659 | 20231227 | 093000 | 257011400 | 8360 | 8370 | 8370 | 8320 | 375 |
| 660 | 20231227 | 092900 | 253875900 | 8360 | 8350 | 8360 | 8350 | 665 |
| 661 | 20231227 | 092800 | 248321370 | 8350 | 8350 | 8350 | 8300 | 319 |
| 662 | 20231227 | 092700 | 245659310 | 8350 | 8320 | 8350 | 8320 | 254 |
| 663 | 20231227 | 092600 | 243546000 | 8320 | 8320 | 8320 | 8270 | 64 |
| 664 | 20231227 | 092500 | 243016320 | 8310 | 8320 | 8320 | 8300 | 1219 |
| 665 | 20231227 | 092400 | 232888410 | 8310 | 8340 | 8350 | 8310 | 276 |
| 666 | 20231227 | 092300 | 230591300 | 8350 | 8310 | 8360 | 8280 | 261 |
| 667 | 20231227 | 092200 | 228427760 | 8370 | 8370 | 8390 | 8360 | 357 |
| 668 | 20231227 | 092100 | 225439580 | 8370 | 8340 | 8370 | 8340 | 6938 |
| 669 | 20231227 | 092000 | 167495910 | 8340 | 8260 | 8340 | 8260 | 2925 |
| 670 | 20231227 | 091900 | 143283480 | 8250 | 8250 | 8250 | 8250 | 129 |
| 671 | 20231227 | 091800 | 142219230 | 8250 | 8230 | 8250 | 8230 | 2091 |
| 672 | 20231227 | 091700 | 124977850 | 8230 | 8230 | 8230 | 8230 | 309 |
| 673 | 20231227 | 091600 | 122434780 | 8240 | 8220 | 8240 | 8180 | 443 |
| 674 | 20231227 | 091500 | 118798180 | 8230 | 8210 | 8230 | 8210 | 524 |
| 675 | 20231227 | 091400 | 114491620 | 8210 | 8210 | 8210 | 8210 | 2 |
| 676 | 20231227 | 091300 | 114475200 | 8240 | 8210 | 8250 | 8160 | 1020 |
| 677 | 20231227 | 091200 | 106105730 | 8210 | 8160 | 8210 | 8160 | 1365 |
| 678 | 20231227 | 091100 | 94921630 | 8160 | 8150 | 8160 | 8150 | 13 |
| 679 | 20231227 | 091000 | 94815670 | 8140 | 8140 | 8140 | 8140 | 357 |
| 680 | 20231227 | 090900 | 91909690 | 8140 | 8160 | 8160 | 8140 | 174 |
| 681 | 20231227 | 090800 | 90491630 | 8150 | 8240 | 8240 | 8110 | 1260 |
| 682 | 20231227 | 090700 | 80172300 | 8250 | 8110 | 8270 | 8110 | 1911 |
| 683 | 20231227 | 090600 | 64589320 | 8110 | 8120 | 8120 | 8110 | 252 |
| 684 | 20231227 | 090500 | 62543230 | 8120 | 8110 | 8120 | 8110 | 393 |
| 685 | 20231227 | 090400 | 59355990 | 8110 | 8100 | 8110 | 8100 | 251 |
| 686 | 20231227 | 090300 | 57320490 | 8110 | 8090 | 8110 | 8090 | 115 |
| 687 | 20231227 | 090200 | 56389350 | 8090 | 8030 | 8090 | 8030 | 116 |
| 688 | 20231227 | 090100 | 55450970 | 8100 | 8010 | 8100 | 8000 | 1108 |
| 689 | 20231227 | 090000 | 46576090 | 8000 | 8100 | 8100 | 8000 | 5782 |