36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 3 | 20230629 | 200800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230629 | 200700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230629 | 200600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230629 | 200500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230629 | 200400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230629 | 200300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230629 | 200200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230629 | 200100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230629 | 200000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230629 | 195900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230629 | 195800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230629 | 195700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230629 | 195600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230629 | 195500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230629 | 195400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230629 | 195300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230629 | 195200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230629 | 195100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230629 | 195000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230629 | 194900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230629 | 194800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230629 | 194700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230629 | 194600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230629 | 194500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230629 | 194400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230629 | 194300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230629 | 194200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230629 | 194100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230629 | 194000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230629 | 193900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 33 | 20230629 | 193800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230629 | 193700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230629 | 193600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230629 | 193500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230629 | 193400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230629 | 193300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230629 | 193200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230629 | 193100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230629 | 193000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230629 | 192900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230629 | 192800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230629 | 192700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230629 | 192600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230629 | 192500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230629 | 192400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230629 | 192300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230629 | 192200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230629 | 192100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230629 | 192000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230629 | 191900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230629 | 191800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230629 | 191700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230629 | 191600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230629 | 191500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230629 | 191400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230629 | 191300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230629 | 191200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230629 | 191100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230629 | 191000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230629 | 190900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 63 | 20230629 | 190800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230629 | 190700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230629 | 190600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230629 | 190500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230629 | 190400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230629 | 190300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230629 | 190200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230629 | 190100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230629 | 190000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230629 | 185900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230629 | 185800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230629 | 185700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230629 | 185600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230629 | 185500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230629 | 185400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230629 | 185300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230629 | 185200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230629 | 185100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230629 | 185000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230629 | 184900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230629 | 184800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230629 | 184700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230629 | 184600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230629 | 184500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230629 | 184400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230629 | 184300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230629 | 184200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230629 | 184100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230629 | 184000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230629 | 183900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 93 | 20230629 | 183800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230629 | 183700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230629 | 183600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230629 | 183500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230629 | 183400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230629 | 183300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230629 | 183200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230629 | 183100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230629 | 183000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230629 | 182900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230629 | 182800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230629 | 182700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230629 | 182600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230629 | 182500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230629 | 182400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230629 | 182300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230629 | 182200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230629 | 182100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230629 | 182000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230629 | 181900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230629 | 181800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230629 | 181700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230629 | 181600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230629 | 181500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230629 | 181400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230629 | 181300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230629 | 181200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230629 | 181100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230629 | 181000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230629 | 180900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 123 | 20230629 | 180800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230629 | 180700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230629 | 180600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230629 | 180500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230629 | 180400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230629 | 180300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230629 | 180200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230629 | 180100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230629 | 180000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230629 | 175900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230629 | 175800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230629 | 175700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230629 | 175600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230629 | 175500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230629 | 175400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230629 | 175300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230629 | 175200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230629 | 175100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230629 | 175000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230629 | 174900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230629 | 174800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230629 | 174700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230629 | 174600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230629 | 174500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230629 | 174400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230629 | 174300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230629 | 174200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230629 | 174100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230629 | 174000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230629 | 173900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 153 | 20230629 | 173800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230629 | 173700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230629 | 173600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230629 | 173500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230629 | 173400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230629 | 173300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230629 | 173200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230629 | 173100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230629 | 173000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230629 | 172900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230629 | 172800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230629 | 172700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230629 | 172600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230629 | 172500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230629 | 172400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230629 | 172300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230629 | 172200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230629 | 172100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230629 | 172000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230629 | 171900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230629 | 171800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230629 | 171700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230629 | 171600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230629 | 171500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230629 | 171400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230629 | 171300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230629 | 171200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230629 | 171100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230629 | 171000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230629 | 170900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 183 | 20230629 | 170800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230629 | 170700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230629 | 170600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230629 | 170500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230629 | 170400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230629 | 170300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230629 | 170200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230629 | 170100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230629 | 170000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230629 | 165900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230629 | 165800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230629 | 165700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230629 | 165600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230629 | 165500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230629 | 165400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230629 | 165300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230629 | 165200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230629 | 165100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230629 | 165000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230629 | 164900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230629 | 164800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230629 | 164700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230629 | 164600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230629 | 164500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230629 | 164400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230629 | 164300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230629 | 164200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230629 | 164100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230629 | 164000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230629 | 163900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 213 | 20230629 | 163800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230629 | 163700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230629 | 163600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230629 | 163500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230629 | 163400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230629 | 163300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230629 | 163200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230629 | 163100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230629 | 163000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230629 | 162900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230629 | 162800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230629 | 162700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230629 | 162600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230629 | 162500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230629 | 162400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230629 | 162300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230629 | 162200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230629 | 162100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230629 | 162000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230629 | 161900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230629 | 161800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230629 | 161700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230629 | 161600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230629 | 161500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230629 | 161400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230629 | 161300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230629 | 161200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230629 | 161100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230629 | 161000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230629 | 160900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 243 | 20230629 | 160800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230629 | 160700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230629 | 160600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230629 | 160500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230629 | 160400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230629 | 160300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230629 | 160200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230629 | 160100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230629 | 160000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230629 | 155900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230629 | 155800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230629 | 155700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230629 | 155600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230629 | 155500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230629 | 155400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230629 | 155300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230629 | 155200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230629 | 155100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230629 | 155000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230629 | 154900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230629 | 154800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230629 | 154700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230629 | 154600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230629 | 154500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230629 | 154400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230629 | 154300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230629 | 154200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230629 | 154100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230629 | 154000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230629 | 153900 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 273 | 20230629 | 153800 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230629 | 153700 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230629 | 153600 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230629 | 153500 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230629 | 153400 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230629 | 153300 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230629 | 153200 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230629 | 153100 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230629 | 153000 | 12653726800 | 52500 | 52500 | 52500 | 52500 | 10645 |
| 282 | 20230629 | 152900 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20230629 | 152800 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20230629 | 152700 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20230629 | 152600 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20230629 | 152500 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20230629 | 152400 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20230629 | 152300 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20230629 | 152200 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20230629 | 152100 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20230629 | 152000 | 12094864300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20230629 | 151900 | 12094864300 | 52700 | 52700 | 52800 | 52700 | 1000 |
| 293 | 20230629 | 151800 | 12042084000 | 52700 | 52800 | 52800 | 52700 | 361 |
| 294 | 20230629 | 151700 | 12023034600 | 52800 | 52700 | 52800 | 52600 | 450 |
| 295 | 20230629 | 151600 | 11999323600 | 52600 | 52800 | 52800 | 52600 | 869 |
| 296 | 20230629 | 151500 | 11953527000 | 52800 | 52900 | 52900 | 52800 | 736 |
| 297 | 20230629 | 151400 | 11914632100 | 52900 | 52900 | 52900 | 52800 | 608 |
| 298 | 20230629 | 151300 | 11882471900 | 52800 | 52900 | 52900 | 52800 | 339 |
| 299 | 20230629 | 151200 | 11864546300 | 52800 | 52600 | 52900 | 52500 | 4349 |
| 300 | 20230629 | 151100 | 11635628600 | 52500 | 52600 | 52600 | 52500 | 915 |
| 301 | 20230629 | 151000 | 11587520700 | 52500 | 52600 | 52600 | 52500 | 459 |
| 302 | 20230629 | 150900 | 11563395700 | 52500 | 52600 | 52600 | 52500 | 587 |
| 303 | 20230629 | 150800 | 11532524400 | 52500 | 52500 | 52600 | 52500 | 471 |
| 304 | 20230629 | 150700 | 11507766200 | 52500 | 52600 | 52600 | 52500 | 344 |
| 305 | 20230629 | 150600 | 11489676900 | 52600 | 52600 | 52600 | 52500 | 521 |
| 306 | 20230629 | 150500 | 11462288000 | 52500 | 52600 | 52600 | 52500 | 264 |
| 307 | 20230629 | 150400 | 11448406800 | 52600 | 52600 | 52600 | 52500 | 645 |
| 308 | 20230629 | 150300 | 11414495100 | 52600 | 52500 | 52600 | 52500 | 453 |
| 309 | 20230629 | 150200 | 11390683600 | 52600 | 52500 | 52600 | 52500 | 326 |
| 310 | 20230629 | 150100 | 11373540200 | 52600 | 52500 | 52600 | 52500 | 343 |
| 311 | 20230629 | 150000 | 11355502400 | 52500 | 52500 | 52600 | 52500 | 179 |
| 312 | 20230629 | 145900 | 11346098500 | 52500 | 52500 | 52600 | 52500 | 556 |
| 313 | 20230629 | 145800 | 11316888800 | 52600 | 52600 | 52600 | 52500 | 146 |
| 314 | 20230629 | 145700 | 11309209700 | 52600 | 52500 | 52600 | 52500 | 201 |
| 315 | 20230629 | 145600 | 11298637400 | 52500 | 52500 | 52600 | 52400 | 1643 |
| 316 | 20230629 | 145500 | 11212293500 | 52500 | 52500 | 52600 | 52500 | 1246 |
| 317 | 20230629 | 145400 | 11146870700 | 52500 | 52600 | 52600 | 52500 | 1219 |
| 318 | 20230629 | 145300 | 11082856000 | 52600 | 52700 | 52700 | 52500 | 1829 |
| 319 | 20230629 | 145200 | 10986636800 | 52700 | 52600 | 52700 | 52600 | 334 |
| 320 | 20230629 | 145100 | 10969043900 | 52600 | 52600 | 52700 | 52600 | 182 |
| 321 | 20230629 | 145000 | 10959461000 | 52600 | 52700 | 52700 | 52600 | 284 |
| 322 | 20230629 | 144900 | 10944495500 | 52700 | 52600 | 52700 | 52600 | 215 |
| 323 | 20230629 | 144800 | 10933167100 | 52700 | 52600 | 52700 | 52600 | 252 |
| 324 | 20230629 | 144700 | 10919908800 | 52700 | 52600 | 52700 | 52600 | 258 |
| 325 | 20230629 | 144600 | 10906312700 | 52700 | 52600 | 52700 | 52600 | 157 |
| 326 | 20230629 | 144500 | 10898044200 | 52600 | 52700 | 52700 | 52600 | 198 |
| 327 | 20230629 | 144400 | 10887610000 | 52700 | 52600 | 52700 | 52600 | 156 |
| 328 | 20230629 | 144300 | 10879396200 | 52600 | 52700 | 52700 | 52600 | 130 |
| 329 | 20230629 | 144200 | 10872550700 | 52700 | 52600 | 52700 | 52600 | 374 |
| 330 | 20230629 | 144100 | 10852852200 | 52700 | 52600 | 52700 | 52600 | 183 |
| 331 | 20230629 | 144000 | 10843214700 | 52600 | 52700 | 52800 | 52600 | 1152 |
| 332 | 20230629 | 143900 | 10782490100 | 52800 | 52700 | 52800 | 52700 | 250 |
| 333 | 20230629 | 143800 | 10769300600 | 52700 | 52800 | 52800 | 52700 | 89 |
| 334 | 20230629 | 143700 | 10764601800 | 52800 | 52700 | 52800 | 52700 | 308 |
| 335 | 20230629 | 143600 | 10748349300 | 52800 | 52800 | 52800 | 52700 | 189 |
| 336 | 20230629 | 143500 | 10738376500 | 52700 | 52700 | 52800 | 52700 | 149 |
| 337 | 20230629 | 143400 | 10730509700 | 52800 | 52700 | 52800 | 52700 | 237 |
| 338 | 20230629 | 143300 | 10718004600 | 52700 | 52700 | 52800 | 52700 | 236 |
| 339 | 20230629 | 143200 | 10705555700 | 52800 | 52800 | 52900 | 52700 | 1231 |
| 340 | 20230629 | 143100 | 10640513800 | 52700 | 52800 | 52900 | 52700 | 494 |
| 341 | 20230629 | 143000 | 10614439600 | 52700 | 52700 | 52700 | 52600 | 668 |
| 342 | 20230629 | 142900 | 10579252200 | 52600 | 52700 | 52700 | 52600 | 216 |
| 343 | 20230629 | 142800 | 10567869600 | 52700 | 52700 | 52700 | 52600 | 302 |
| 344 | 20230629 | 142700 | 10551968100 | 52600 | 52700 | 52700 | 52600 | 98 |
| 345 | 20230629 | 142600 | 10546808100 | 52600 | 52600 | 52700 | 52600 | 232 |
| 346 | 20230629 | 142500 | 10534582300 | 52700 | 52600 | 52700 | 52600 | 514 |
| 347 | 20230629 | 142400 | 10507536500 | 52700 | 52600 | 52700 | 52600 | 153 |
| 348 | 20230629 | 142300 | 10499479500 | 52700 | 52600 | 52700 | 52600 | 222 |
| 349 | 20230629 | 142200 | 10487781100 | 52700 | 52600 | 52700 | 52600 | 131 |
| 350 | 20230629 | 142100 | 10480877900 | 52700 | 52700 | 52700 | 52600 | 213 |
| 351 | 20230629 | 142000 | 10469654300 | 52700 | 52600 | 52700 | 52600 | 167 |
| 352 | 20230629 | 141900 | 10460858800 | 52600 | 52600 | 52700 | 52600 | 303 |
| 353 | 20230629 | 141800 | 10444911800 | 52600 | 52700 | 52700 | 52600 | 230 |
| 354 | 20230629 | 141700 | 10432792300 | 52700 | 52600 | 52700 | 52600 | 641 |
| 355 | 20230629 | 141600 | 10399066900 | 52700 | 52700 | 52800 | 52600 | 1322 |
| 356 | 20230629 | 141500 | 10329490100 | 52800 | 52700 | 52800 | 52700 | 559 |
| 357 | 20230629 | 141400 | 10300014700 | 52800 | 52800 | 52800 | 52700 | 231 |
| 358 | 20230629 | 141300 | 10287818400 | 52700 | 52700 | 52800 | 52700 | 93 |
| 359 | 20230629 | 141200 | 10282909700 | 52800 | 52800 | 52900 | 52700 | 670 |
| 360 | 20230629 | 141100 | 10247529900 | 52800 | 52800 | 52900 | 52800 | 168 |
| 361 | 20230629 | 141000 | 10238647600 | 52800 | 52800 | 52900 | 52800 | 269 |
| 362 | 20230629 | 140900 | 10224428200 | 52800 | 52800 | 52900 | 52800 | 270 |
| 363 | 20230629 | 140800 | 10210159900 | 52900 | 52800 | 52900 | 52800 | 300 |
| 364 | 20230629 | 140700 | 10194306600 | 52900 | 52800 | 52900 | 52800 | 489 |
| 365 | 20230629 | 140600 | 10168458000 | 52800 | 52800 | 52900 | 52800 | 333 |
| 366 | 20230629 | 140500 | 10150873200 | 52900 | 52800 | 52900 | 52800 | 377 |
| 367 | 20230629 | 140400 | 10130950600 | 52900 | 52800 | 52900 | 52800 | 297 |
| 368 | 20230629 | 140300 | 10115254900 | 52900 | 52900 | 52900 | 52800 | 197 |
| 369 | 20230629 | 140200 | 10104844000 | 52900 | 52900 | 52900 | 52800 | 251 |
| 370 | 20230629 | 140100 | 10091574200 | 52900 | 52800 | 52900 | 52800 | 445 |
| 371 | 20230629 | 140000 | 10068061800 | 52900 | 52900 | 52900 | 52800 | 209 |
| 372 | 20230629 | 135900 | 10057015400 | 52900 | 52800 | 52900 | 52800 | 260 |
| 373 | 20230629 | 135800 | 10043270500 | 52900 | 52800 | 52900 | 52700 | 2115 |
| 374 | 20230629 | 135700 | 9931590900 | 52800 | 52900 | 52900 | 52800 | 558 |
| 375 | 20230629 | 135600 | 9902087700 | 52800 | 52900 | 52900 | 52800 | 197 |
| 376 | 20230629 | 135500 | 9891684700 | 52800 | 52900 | 52900 | 52800 | 297 |
| 377 | 20230629 | 135400 | 9875984300 | 52900 | 52900 | 52900 | 52800 | 259 |
| 378 | 20230629 | 135300 | 9862293400 | 52800 | 52800 | 52900 | 52800 | 675 |
| 379 | 20230629 | 135200 | 9826600900 | 52900 | 52900 | 52900 | 52800 | 855 |
| 380 | 20230629 | 135100 | 9781415500 | 52900 | 52900 | 52900 | 52800 | 135 |
| 381 | 20230629 | 135000 | 9774274200 | 52900 | 52900 | 52900 | 52800 | 295 |
| 382 | 20230629 | 134900 | 9758672800 | 52900 | 52800 | 52900 | 52800 | 304 |
| 383 | 20230629 | 134800 | 9742597000 | 52900 | 52800 | 52900 | 52800 | 110 |
| 384 | 20230629 | 134700 | 9736778400 | 52900 | 52800 | 52900 | 52800 | 160 |
| 385 | 20230629 | 134600 | 9728314700 | 53000 | 52900 | 53000 | 52800 | 334 |
| 386 | 20230629 | 134500 | 9710641400 | 52900 | 52800 | 52900 | 52800 | 260 |
| 387 | 20230629 | 134400 | 9696892800 | 52800 | 52900 | 52900 | 52800 | 122 |
| 388 | 20230629 | 134300 | 9690444000 | 52800 | 52800 | 52900 | 52700 | 247 |
| 389 | 20230629 | 134200 | 9677396700 | 52800 | 52900 | 52900 | 52700 | 724 |
| 390 | 20230629 | 134100 | 9639184600 | 52800 | 52900 | 52900 | 52800 | 722 |
| 391 | 20230629 | 134000 | 9601034800 | 52900 | 52900 | 52900 | 52800 | 242 |
| 392 | 20230629 | 133900 | 9588238300 | 52900 | 52900 | 52900 | 52900 | 85 |
| 393 | 20230629 | 133800 | 9583741800 | 52800 | 52800 | 52900 | 52800 | 979 |
| 394 | 20230629 | 133700 | 9531957600 | 52800 | 52900 | 52900 | 52800 | 115 |
| 395 | 20230629 | 133600 | 9525880200 | 52900 | 52900 | 52900 | 52800 | 109 |
| 396 | 20230629 | 133500 | 9520114200 | 52800 | 52800 | 52800 | 52700 | 245 |
| 397 | 20230629 | 133400 | 9507178300 | 52800 | 52800 | 52800 | 52700 | 140 |
| 398 | 20230629 | 133300 | 9499786400 | 52700 | 52800 | 52800 | 52700 | 429 |
| 399 | 20230629 | 133200 | 9477145800 | 52800 | 52900 | 52900 | 52800 | 150 |
| 400 | 20230629 | 133100 | 9469211100 | 52900 | 52800 | 52900 | 52800 | 232 |
| 401 | 20230629 | 133000 | 9456952100 | 52800 | 52800 | 52800 | 52800 | 129 |
| 402 | 20230629 | 132900 | 9450140900 | 52700 | 52800 | 52800 | 52700 | 489 |
| 403 | 20230629 | 132800 | 9424367000 | 52800 | 52900 | 52900 | 52700 | 931 |
| 404 | 20230629 | 132700 | 9375191700 | 52900 | 52900 | 52900 | 52800 | 98 |
| 405 | 20230629 | 132600 | 9370007700 | 52900 | 52900 | 52900 | 52800 | 108 |
| 406 | 20230629 | 132500 | 9364294600 | 52900 | 52800 | 52900 | 52800 | 223 |
| 407 | 20230629 | 132400 | 9352503100 | 52900 | 52900 | 52900 | 52800 | 324 |
| 408 | 20230629 | 132300 | 9335365600 | 52900 | 52900 | 52900 | 52800 | 1105 |
| 409 | 20230629 | 132200 | 9276996800 | 52900 | 53000 | 53000 | 52800 | 138 |
| 410 | 20230629 | 132100 | 9269695000 | 52900 | 52900 | 53000 | 52900 | 342 |
| 411 | 20230629 | 132000 | 9251594300 | 52900 | 52900 | 52900 | 52800 | 172 |
| 412 | 20230629 | 131900 | 9242495700 | 52900 | 52900 | 52900 | 52900 | 553 |
| 413 | 20230629 | 131800 | 9213242000 | 53000 | 52900 | 53000 | 52900 | 442 |
| 414 | 20230629 | 131700 | 9189856100 | 52900 | 52900 | 52900 | 52800 | 189 |
| 415 | 20230629 | 131600 | 9179863300 | 52900 | 52900 | 52900 | 52900 | 706 |
| 416 | 20230629 | 131500 | 9142515900 | 52900 | 52900 | 52900 | 52800 | 59 |
| 417 | 20230629 | 131400 | 9139395400 | 52800 | 52800 | 52800 | 52700 | 1234 |
| 418 | 20230629 | 131300 | 9074334400 | 52700 | 52800 | 52800 | 52700 | 149 |
| 419 | 20230629 | 131200 | 9066472200 | 52700 | 52800 | 52800 | 52700 | 349 |
| 420 | 20230629 | 131100 | 9048064800 | 52700 | 52800 | 52800 | 52700 | 241 |
| 421 | 20230629 | 131000 | 9035340300 | 52800 | 52700 | 52800 | 52700 | 91 |
| 422 | 20230629 | 130900 | 9030541400 | 52800 | 52800 | 52800 | 52700 | 267 |
| 423 | 20230629 | 130800 | 9016445000 | 52800 | 52700 | 52800 | 52700 | 199 |
| 424 | 20230629 | 130700 | 9005952900 | 52800 | 52800 | 52800 | 52700 | 212 |
| 425 | 20230629 | 130600 | 8994759700 | 52800 | 52700 | 52800 | 52700 | 403 |
| 426 | 20230629 | 130500 | 8973494000 | 52800 | 52700 | 52800 | 52700 | 57 |
| 427 | 20230629 | 130400 | 8970488100 | 52800 | 52900 | 52900 | 52600 | 1590 |
| 428 | 20230629 | 130300 | 8886562700 | 52900 | 52800 | 52900 | 52800 | 427 |
| 429 | 20230629 | 130200 | 8864012600 | 52800 | 52700 | 52800 | 52700 | 419 |
| 430 | 20230629 | 130100 | 8841901500 | 52800 | 52800 | 52800 | 52700 | 219 |
| 431 | 20230629 | 130000 | 8830338700 | 52700 | 53000 | 53000 | 52700 | 275 |
| 432 | 20230629 | 125900 | 8815811900 | 52900 | 52900 | 52900 | 52800 | 1031 |
| 433 | 20230629 | 125800 | 8761301400 | 52800 | 52800 | 52900 | 52800 | 198 |
| 434 | 20230629 | 125700 | 8750841200 | 52800 | 52600 | 52800 | 52600 | 559 |
| 435 | 20230629 | 125600 | 8721354600 | 52600 | 52900 | 52900 | 52600 | 1306 |
| 436 | 20230629 | 125500 | 8652373900 | 52800 | 52800 | 52900 | 52800 | 243 |
| 437 | 20230629 | 125400 | 8639519700 | 52900 | 52900 | 52900 | 52800 | 182 |
| 438 | 20230629 | 125300 | 8629897000 | 52800 | 52800 | 52900 | 52800 | 769 |
| 439 | 20230629 | 125200 | 8589288800 | 52700 | 52800 | 52800 | 52700 | 160 |
| 440 | 20230629 | 125100 | 8580840900 | 52800 | 52800 | 52800 | 52700 | 132 |
| 441 | 20230629 | 125000 | 8573871600 | 52800 | 52800 | 52800 | 52700 | 240 |
| 442 | 20230629 | 124900 | 8561206500 | 52800 | 52800 | 52800 | 52700 | 266 |
| 443 | 20230629 | 124800 | 8547168600 | 52700 | 52800 | 52800 | 52700 | 278 |
| 444 | 20230629 | 124700 | 8532490500 | 52800 | 52800 | 52800 | 52700 | 351 |
| 445 | 20230629 | 124600 | 8513977400 | 52800 | 52800 | 52900 | 52700 | 504 |
| 446 | 20230629 | 124500 | 8487366300 | 52800 | 52800 | 52900 | 52800 | 409 |
| 447 | 20230629 | 124400 | 8465741200 | 52900 | 52900 | 52900 | 52800 | 773 |
| 448 | 20230629 | 124300 | 8424913800 | 52900 | 52900 | 52900 | 52800 | 122 |
| 449 | 20230629 | 124200 | 8418460200 | 52900 | 52900 | 53000 | 52800 | 335 |
| 450 | 20230629 | 124100 | 8400726500 | 53000 | 53100 | 53100 | 52900 | 400 |
| 451 | 20230629 | 124000 | 8379512400 | 53100 | 53100 | 53100 | 53000 | 811 |
| 452 | 20230629 | 123900 | 8336470900 | 53100 | 52900 | 53100 | 52900 | 427 |
| 453 | 20230629 | 123800 | 8313824600 | 53000 | 53000 | 53100 | 52900 | 629 |
| 454 | 20230629 | 123700 | 8280493900 | 53000 | 53000 | 53100 | 53000 | 616 |
| 455 | 20230629 | 123600 | 8247806600 | 53000 | 53000 | 53100 | 52900 | 402 |
| 456 | 20230629 | 123500 | 8226500000 | 53000 | 53000 | 53100 | 52800 | 1255 |
| 457 | 20230629 | 123400 | 8159946800 | 53000 | 53100 | 53100 | 52800 | 2040 |
| 458 | 20230629 | 123300 | 8051947100 | 53100 | 53000 | 53100 | 52700 | 2110 |
| 459 | 20230629 | 123200 | 7940253600 | 52900 | 53000 | 53000 | 52900 | 507 |
| 460 | 20230629 | 123100 | 7913387700 | 53000 | 52900 | 53000 | 52900 | 402 |
| 461 | 20230629 | 123000 | 7892093200 | 52900 | 53000 | 53100 | 52600 | 2866 |
| 462 | 20230629 | 122900 | 7740798000 | 53000 | 53000 | 53000 | 52900 | 837 |
| 463 | 20230629 | 122800 | 7696459800 | 52900 | 53000 | 53000 | 52900 | 465 |
| 464 | 20230629 | 122700 | 7671815100 | 53000 | 52900 | 53100 | 52900 | 552 |
| 465 | 20230629 | 122600 | 7642543800 | 52900 | 53000 | 53000 | 52900 | 827 |
| 466 | 20230629 | 122500 | 7598735000 | 52900 | 53000 | 53100 | 52900 | 659 |
| 467 | 20230629 | 122400 | 7563782500 | 53000 | 53000 | 53100 | 53000 | 528 |
| 468 | 20230629 | 122300 | 7535796900 | 53000 | 53000 | 53000 | 52900 | 791 |
| 469 | 20230629 | 122200 | 7493899300 | 52900 | 53000 | 53000 | 52900 | 467 |
| 470 | 20230629 | 122100 | 7469153500 | 53000 | 52900 | 53000 | 52900 | 359 |
| 471 | 20230629 | 122000 | 7450126600 | 53000 | 53000 | 53000 | 52900 | 1133 |
| 472 | 20230629 | 121900 | 7390100600 | 53000 | 52900 | 53000 | 52900 | 564 |
| 473 | 20230629 | 121800 | 7360213700 | 52900 | 52900 | 53000 | 52900 | 435 |
| 474 | 20230629 | 121700 | 7337171000 | 53000 | 53000 | 53000 | 52800 | 441 |
| 475 | 20230629 | 121600 | 7313813400 | 53000 | 53000 | 53000 | 52800 | 865 |
| 476 | 20230629 | 121500 | 7268000100 | 52900 | 52900 | 53000 | 52800 | 398 |
| 477 | 20230629 | 121400 | 7246940500 | 52900 | 52900 | 52900 | 52700 | 342 |
| 478 | 20230629 | 121300 | 7228862000 | 52900 | 52700 | 52900 | 52700 | 749 |
| 479 | 20230629 | 121200 | 7189265900 | 52800 | 52800 | 52800 | 52700 | 377 |
| 480 | 20230629 | 121100 | 7169363300 | 52800 | 52800 | 52800 | 52700 | 566 |
| 481 | 20230629 | 121000 | 7139486200 | 52800 | 52800 | 52800 | 52700 | 170 |
| 482 | 20230629 | 120900 | 7130510300 | 52700 | 52700 | 52800 | 52600 | 471 |
| 483 | 20230629 | 120800 | 7105701400 | 52700 | 52700 | 52700 | 52600 | 212 |
| 484 | 20230629 | 120700 | 7094529100 | 52700 | 52700 | 52700 | 52600 | 153 |
| 485 | 20230629 | 120600 | 7086471000 | 52700 | 52700 | 52700 | 52600 | 499 |
| 486 | 20230629 | 120500 | 7060173900 | 52700 | 52600 | 52700 | 52600 | 177 |
| 487 | 20230629 | 120400 | 7050846400 | 52600 | 52600 | 52700 | 52600 | 271 |
| 488 | 20230629 | 120300 | 7036575400 | 52700 | 52700 | 52800 | 52600 | 379 |
| 489 | 20230629 | 120200 | 7016598800 | 52600 | 52600 | 52700 | 52600 | 156 |
| 490 | 20230629 | 120100 | 7008382400 | 52600 | 52600 | 52600 | 52500 | 475 |
| 491 | 20230629 | 120000 | 6983419700 | 52600 | 52600 | 52700 | 52500 | 366 |
| 492 | 20230629 | 115900 | 6964158700 | 52600 | 52700 | 52800 | 52600 | 529 |
| 493 | 20230629 | 115800 | 6936280600 | 52800 | 52700 | 52800 | 52700 | 312 |
| 494 | 20230629 | 115700 | 6919826100 | 52700 | 52600 | 52700 | 52500 | 345 |
| 495 | 20230629 | 115600 | 6901681700 | 52700 | 52600 | 52700 | 52500 | 248 |
| 496 | 20230629 | 115500 | 6888635000 | 52500 | 52600 | 52700 | 52500 | 460 |
| 497 | 20230629 | 115400 | 6864446700 | 52700 | 52800 | 52800 | 52600 | 835 |
| 498 | 20230629 | 115300 | 6820403900 | 52800 | 52800 | 52800 | 52700 | 167 |
| 499 | 20230629 | 115200 | 6811586400 | 52800 | 52800 | 52900 | 52800 | 307 |
| 500 | 20230629 | 115100 | 6795369800 | 52800 | 52700 | 52800 | 52700 | 317 |
| 501 | 20230629 | 115000 | 6778654800 | 52700 | 52700 | 52800 | 52700 | 393 |
| 502 | 20230629 | 114900 | 6757907000 | 52800 | 52800 | 52800 | 52700 | 183 |
| 503 | 20230629 | 114800 | 6748246600 | 52700 | 52700 | 52800 | 52700 | 645 |
| 504 | 20230629 | 114700 | 6714246900 | 52800 | 52800 | 52800 | 52700 | 331 |
| 505 | 20230629 | 114600 | 6696776100 | 52700 | 52800 | 52800 | 52700 | 162 |
| 506 | 20230629 | 114500 | 6688222600 | 52800 | 52900 | 52900 | 52800 | 556 |
| 507 | 20230629 | 114400 | 6658857900 | 52900 | 52900 | 52900 | 52800 | 1335 |
| 508 | 20230629 | 114300 | 6588350600 | 52800 | 52900 | 52900 | 52800 | 776 |
| 509 | 20230629 | 114200 | 6547306200 | 52900 | 52900 | 52900 | 52800 | 272 |
| 510 | 20230629 | 114100 | 6532922500 | 52900 | 52900 | 52900 | 52900 | 233 |
| 511 | 20230629 | 114000 | 6520596800 | 52900 | 52800 | 52900 | 52800 | 185 |
| 512 | 20230629 | 113900 | 6510810600 | 52900 | 52900 | 52900 | 52800 | 1051 |
| 513 | 20230629 | 113800 | 6455272200 | 52900 | 52800 | 52900 | 52800 | 493 |
| 514 | 20230629 | 113700 | 6429240100 | 52800 | 52800 | 52800 | 52700 | 177 |
| 515 | 20230629 | 113600 | 6419894600 | 52800 | 52800 | 52800 | 52700 | 234 |
| 516 | 20230629 | 113500 | 6407539700 | 52800 | 52800 | 52800 | 52700 | 252 |
| 517 | 20230629 | 113400 | 6394239700 | 52700 | 52700 | 52800 | 52600 | 914 |
| 518 | 20230629 | 113300 | 6346116700 | 52800 | 52700 | 52800 | 52600 | 308 |
| 519 | 20230629 | 113200 | 6329874800 | 52700 | 52800 | 52800 | 52700 | 513 |
| 520 | 20230629 | 113100 | 6302837100 | 52700 | 52700 | 52800 | 52700 | 865 |
| 521 | 20230629 | 113000 | 6257246500 | 52600 | 52700 | 52700 | 52600 | 197 |
| 522 | 20230629 | 112900 | 6246870600 | 52600 | 52700 | 52700 | 52600 | 225 |
| 523 | 20230629 | 112800 | 6235021300 | 52700 | 52600 | 52700 | 52600 | 476 |
| 524 | 20230629 | 112700 | 6209955900 | 52600 | 52600 | 52700 | 52600 | 173 |
| 525 | 20230629 | 112600 | 6200849300 | 52700 | 52800 | 52800 | 52500 | 2334 |
| 526 | 20230629 | 112500 | 6077848100 | 52800 | 52700 | 52800 | 52700 | 137 |
| 527 | 20230629 | 112400 | 6070615400 | 52800 | 52700 | 52800 | 52600 | 294 |
| 528 | 20230629 | 112300 | 6055107900 | 52800 | 52800 | 52900 | 52800 | 422 |
| 529 | 20230629 | 112200 | 6032822100 | 52800 | 52800 | 52800 | 52700 | 374 |
| 530 | 20230629 | 112100 | 6013096500 | 52800 | 52800 | 52800 | 52700 | 383 |
| 531 | 20230629 | 112000 | 5992876100 | 52800 | 52800 | 52800 | 52700 | 243 |
| 532 | 20230629 | 111900 | 5980054800 | 52800 | 52800 | 52800 | 52700 | 274 |
| 533 | 20230629 | 111800 | 5965598100 | 52800 | 52800 | 52800 | 52800 | 224 |
| 534 | 20230629 | 111700 | 5953770900 | 52800 | 52700 | 52800 | 52700 | 315 |
| 535 | 20230629 | 111600 | 5937162500 | 52800 | 52700 | 52800 | 52600 | 330 |
| 536 | 20230629 | 111500 | 5919774900 | 52700 | 52600 | 52700 | 52600 | 274 |
| 537 | 20230629 | 111400 | 5905353700 | 52500 | 52700 | 52700 | 52500 | 278 |
| 538 | 20230629 | 111300 | 5890728600 | 52700 | 52700 | 52700 | 52600 | 270 |
| 539 | 20230629 | 111200 | 5876515300 | 52700 | 52700 | 52700 | 52600 | 665 |
| 540 | 20230629 | 111100 | 5841494100 | 52800 | 52800 | 52800 | 52500 | 3446 |
| 541 | 20230629 | 111000 | 5660148900 | 52800 | 52600 | 52800 | 52500 | 1342 |
| 542 | 20230629 | 110900 | 5589555500 | 52600 | 52700 | 52800 | 52500 | 990 |
| 543 | 20230629 | 110800 | 5537427100 | 52800 | 52800 | 52800 | 52700 | 165 |
| 544 | 20230629 | 110700 | 5528720100 | 52800 | 52800 | 52800 | 52700 | 366 |
| 545 | 20230629 | 110600 | 5509412500 | 52800 | 52700 | 52800 | 52600 | 293 |
| 546 | 20230629 | 110500 | 5493970500 | 52700 | 52700 | 52700 | 52600 | 159 |
| 547 | 20230629 | 110400 | 5485592700 | 52700 | 52600 | 52700 | 52600 | 409 |
| 548 | 20230629 | 110300 | 5464048800 | 52700 | 52700 | 52700 | 52700 | 146 |
| 549 | 20230629 | 110200 | 5456354600 | 52800 | 52800 | 52800 | 52700 | 221 |
| 550 | 20230629 | 110100 | 5444686100 | 52800 | 52700 | 52800 | 52700 | 729 |
| 551 | 20230629 | 110000 | 5406263300 | 52800 | 52700 | 52800 | 52700 | 271 |
| 552 | 20230629 | 105900 | 5391974800 | 52700 | 52600 | 52800 | 52500 | 4072 |
| 553 | 20230629 | 105800 | 5177562900 | 52600 | 52700 | 52700 | 52600 | 238 |
| 554 | 20230629 | 105700 | 5165030400 | 52600 | 52700 | 52700 | 52600 | 141 |
| 555 | 20230629 | 105600 | 5157599800 | 52700 | 52700 | 52800 | 52500 | 1231 |
| 556 | 20230629 | 105500 | 5092769900 | 52700 | 52800 | 52800 | 52500 | 1765 |
| 557 | 20230629 | 105400 | 5000017800 | 52700 | 52800 | 52800 | 52700 | 875 |
| 558 | 20230629 | 105300 | 4953873200 | 52800 | 52800 | 52800 | 52700 | 81 |
| 559 | 20230629 | 105200 | 4949596500 | 52700 | 52800 | 52800 | 52700 | 342 |
| 560 | 20230629 | 105100 | 4931565400 | 52700 | 52800 | 52800 | 52700 | 168 |
| 561 | 20230629 | 105000 | 4922702000 | 52700 | 52800 | 52800 | 52700 | 74 |
| 562 | 20230629 | 104900 | 4918796600 | 52800 | 52700 | 52800 | 52700 | 199 |
| 563 | 20230629 | 104800 | 4908300800 | 52700 | 52800 | 52800 | 52700 | 413 |
| 564 | 20230629 | 104700 | 4886517500 | 52700 | 52800 | 52800 | 52700 | 326 |
| 565 | 20230629 | 104600 | 4869313700 | 52800 | 52800 | 52800 | 52700 | 137 |
| 566 | 20230629 | 104500 | 4862080200 | 52800 | 52800 | 52800 | 52700 | 127 |
| 567 | 20230629 | 104400 | 4855375400 | 52700 | 52700 | 52800 | 52600 | 2315 |
| 568 | 20230629 | 104300 | 4733469000 | 52700 | 52700 | 52800 | 52600 | 745 |
| 569 | 20230629 | 104200 | 4694195300 | 52700 | 52800 | 52800 | 52700 | 92 |
| 570 | 20230629 | 104100 | 4689344700 | 52800 | 52800 | 52800 | 52700 | 452 |
| 571 | 20230629 | 104000 | 4665516000 | 52700 | 52800 | 52800 | 52700 | 170 |
| 572 | 20230629 | 103900 | 4656546200 | 52800 | 52900 | 52900 | 52800 | 604 |
| 573 | 20230629 | 103800 | 4624652300 | 52800 | 52900 | 52900 | 52800 | 218 |
| 574 | 20230629 | 103700 | 4613132200 | 52900 | 52900 | 52900 | 52900 | 42 |
| 575 | 20230629 | 103600 | 4610910400 | 52900 | 53000 | 53000 | 52800 | 245 |
| 576 | 20230629 | 103500 | 4597959100 | 53000 | 52900 | 53000 | 52900 | 113 |
| 577 | 20230629 | 103400 | 4591979800 | 52900 | 52900 | 53000 | 52900 | 748 |
| 578 | 20230629 | 103300 | 4552405300 | 53000 | 53000 | 53000 | 52900 | 406 |
| 579 | 20230629 | 103200 | 4530895400 | 53000 | 53100 | 53200 | 53000 | 1453 |
| 580 | 20230629 | 103100 | 4453739100 | 53100 | 53200 | 53200 | 53100 | 385 |
| 581 | 20230629 | 103000 | 4433281400 | 53100 | 53200 | 53200 | 53100 | 356 |
| 582 | 20230629 | 102900 | 4414362100 | 53200 | 53100 | 53200 | 53100 | 280 |
| 583 | 20230629 | 102800 | 4399471300 | 53200 | 53200 | 53200 | 53100 | 501 |
| 584 | 20230629 | 102700 | 4372828200 | 53200 | 53200 | 53200 | 53100 | 461 |
| 585 | 20230629 | 102600 | 4348303100 | 53100 | 53200 | 53200 | 53100 | 368 |
| 586 | 20230629 | 102500 | 4328725700 | 53200 | 53100 | 53200 | 53000 | 558 |
| 587 | 20230629 | 102400 | 4299090800 | 53100 | 53100 | 53100 | 53000 | 462 |
| 588 | 20230629 | 102300 | 4274558800 | 53100 | 53100 | 53100 | 53100 | 414 |
| 589 | 20230629 | 102200 | 4252575400 | 53100 | 53100 | 53200 | 53100 | 397 |
| 590 | 20230629 | 102100 | 4231494600 | 53100 | 53100 | 53100 | 52900 | 922 |
| 591 | 20230629 | 102000 | 4182610700 | 53100 | 53100 | 53200 | 53000 | 479 |
| 592 | 20230629 | 101900 | 4157175200 | 53100 | 53100 | 53100 | 53000 | 681 |
| 593 | 20230629 | 101800 | 4121029600 | 53100 | 53000 | 53100 | 52900 | 405 |
| 594 | 20230629 | 101700 | 4099548700 | 53000 | 52900 | 53100 | 52900 | 507 |
| 595 | 20230629 | 101600 | 4072673400 | 52800 | 53000 | 53100 | 52700 | 2746 |
| 596 | 20230629 | 101500 | 3927549400 | 53000 | 52900 | 53100 | 52900 | 378 |
| 597 | 20230629 | 101400 | 3907511100 | 53000 | 53000 | 53100 | 53000 | 729 |
| 598 | 20230629 | 101300 | 3868852000 | 53000 | 53000 | 53100 | 52900 | 543 |
| 599 | 20230629 | 101200 | 3840071900 | 53000 | 53000 | 53100 | 52900 | 1284 |
| 600 | 20230629 | 101100 | 3771986000 | 53000 | 53000 | 53000 | 52900 | 600 |
| 601 | 20230629 | 101000 | 3740194700 | 53000 | 53000 | 53000 | 52900 | 691 |
| 602 | 20230629 | 100900 | 3703572200 | 52900 | 52900 | 53000 | 52800 | 575 |
| 603 | 20230629 | 100800 | 3673154300 | 52900 | 52900 | 53000 | 52900 | 838 |
| 604 | 20230629 | 100700 | 3628819300 | 53000 | 53000 | 53000 | 52700 | 542 |
| 605 | 20230629 | 100600 | 3600138600 | 53000 | 52900 | 53000 | 52700 | 823 |
| 606 | 20230629 | 100500 | 3556620300 | 52900 | 52900 | 52900 | 52800 | 560 |
| 607 | 20230629 | 100400 | 3527008600 | 52800 | 52700 | 52900 | 52700 | 1347 |
| 608 | 20230629 | 100300 | 3455948500 | 52800 | 52800 | 52900 | 52700 | 655 |
| 609 | 20230629 | 100200 | 3421348500 | 52800 | 52900 | 52900 | 52700 | 723 |
| 610 | 20230629 | 100100 | 3383171000 | 52900 | 52900 | 53000 | 52700 | 1899 |
| 611 | 20230629 | 100000 | 3282746500 | 52900 | 52800 | 52900 | 52800 | 736 |
| 612 | 20230629 | 095900 | 3243835800 | 52800 | 52700 | 52800 | 52700 | 1124 |
| 613 | 20230629 | 095800 | 3184562300 | 52800 | 52800 | 52800 | 52700 | 629 |
| 614 | 20230629 | 095700 | 3151369400 | 52800 | 52800 | 52900 | 52800 | 707 |
| 615 | 20230629 | 095600 | 3114007300 | 52800 | 52800 | 52900 | 52700 | 513 |
| 616 | 20230629 | 095500 | 3086909200 | 52800 | 52700 | 52800 | 52600 | 1945 |
| 617 | 20230629 | 095400 | 2984336400 | 52800 | 52700 | 52800 | 52700 | 431 |
| 618 | 20230629 | 095300 | 2961603900 | 52700 | 52600 | 52700 | 52500 | 1492 |
| 619 | 20230629 | 095200 | 2883204100 | 52600 | 52500 | 52600 | 52400 | 326 |
| 620 | 20230629 | 095100 | 2866077000 | 52500 | 52400 | 52500 | 52300 | 474 |
| 621 | 20230629 | 095000 | 2841235000 | 52400 | 52200 | 52400 | 52200 | 960 |
| 622 | 20230629 | 094900 | 2790965600 | 52300 | 52200 | 52300 | 52200 | 600 |
| 623 | 20230629 | 094800 | 2759619000 | 52200 | 52100 | 52300 | 52100 | 958 |
| 624 | 20230629 | 094700 | 2709609400 | 52100 | 52200 | 52300 | 52100 | 910 |
| 625 | 20230629 | 094600 | 2662106800 | 52300 | 52200 | 52300 | 52100 | 390 |
| 626 | 20230629 | 094500 | 2641746300 | 52100 | 52200 | 52200 | 52100 | 2149 |
| 627 | 20230629 | 094400 | 2529635500 | 52200 | 52300 | 52400 | 52200 | 1133 |
| 628 | 20230629 | 094300 | 2470419400 | 52400 | 52500 | 52500 | 52300 | 3594 |
| 629 | 20230629 | 094200 | 2282197000 | 52500 | 52600 | 52600 | 52500 | 174 |
| 630 | 20230629 | 094100 | 2273056200 | 52500 | 52500 | 52600 | 52500 | 188 |
| 631 | 20230629 | 094000 | 2263184200 | 52500 | 52500 | 52600 | 52500 | 498 |
| 632 | 20230629 | 093900 | 2237010100 | 52500 | 52700 | 52700 | 52500 | 2252 |
| 633 | 20230629 | 093800 | 2118569200 | 52600 | 52500 | 52700 | 52500 | 888 |
| 634 | 20230629 | 093700 | 2071868800 | 52500 | 52500 | 52700 | 52500 | 1071 |
| 635 | 20230629 | 093600 | 2015636700 | 52500 | 52600 | 52700 | 52500 | 685 |
| 636 | 20230629 | 093500 | 1979601900 | 52600 | 52800 | 52900 | 52600 | 2036 |
| 637 | 20230629 | 093400 | 1872312600 | 52800 | 52800 | 52900 | 52700 | 279 |
| 638 | 20230629 | 093300 | 1857582400 | 52800 | 52900 | 52900 | 52700 | 168 |
| 639 | 20230629 | 093200 | 1848708500 | 52900 | 52700 | 52900 | 52600 | 875 |
| 640 | 20230629 | 093100 | 1802538000 | 52600 | 52600 | 52700 | 52500 | 386 |
| 641 | 20230629 | 093000 | 1782235500 | 52500 | 52500 | 52600 | 52500 | 486 |
| 642 | 20230629 | 092900 | 1756695800 | 52600 | 52500 | 52600 | 52500 | 345 |
| 643 | 20230629 | 092800 | 1738572500 | 52500 | 52700 | 52700 | 52500 | 745 |
| 644 | 20230629 | 092700 | 1699366700 | 52600 | 52600 | 52700 | 52600 | 208 |
| 645 | 20230629 | 092600 | 1688407100 | 52800 | 52700 | 52800 | 52600 | 398 |
| 646 | 20230629 | 092500 | 1667431600 | 52700 | 52700 | 52700 | 52600 | 512 |
| 647 | 20230629 | 092400 | 1640463400 | 52600 | 52700 | 52800 | 52600 | 1205 |
| 648 | 20230629 | 092300 | 1577006000 | 52700 | 52700 | 52800 | 52700 | 199 |
| 649 | 20230629 | 092200 | 1566516900 | 52700 | 52700 | 52800 | 52700 | 283 |
| 650 | 20230629 | 092100 | 1551600700 | 52700 | 52700 | 52800 | 52700 | 241 |
| 651 | 20230629 | 092000 | 1538895100 | 52800 | 52700 | 52800 | 52700 | 232 |
| 652 | 20230629 | 091900 | 1526666200 | 52800 | 52500 | 52800 | 52500 | 1769 |
| 653 | 20230629 | 091800 | 1433556100 | 52500 | 52800 | 52800 | 52500 | 2879 |
| 654 | 20230629 | 091700 | 1281987000 | 52800 | 52900 | 52900 | 52800 | 378 |
| 655 | 20230629 | 091600 | 1262017800 | 52900 | 52700 | 52900 | 52700 | 355 |
| 656 | 20230629 | 091500 | 1243289300 | 52700 | 52900 | 52900 | 52700 | 1435 |
| 657 | 20230629 | 091400 | 1167570900 | 52900 | 52800 | 52900 | 52800 | 302 |
| 658 | 20230629 | 091300 | 1151620200 | 52800 | 52700 | 52900 | 52600 | 2175 |
| 659 | 20230629 | 091200 | 1036845700 | 52600 | 52700 | 52700 | 52600 | 246 |
| 660 | 20230629 | 091100 | 1023884000 | 52800 | 52700 | 52800 | 52600 | 724 |
| 661 | 20230629 | 091000 | 985748700 | 52700 | 52700 | 52800 | 52700 | 760 |
| 662 | 20230629 | 090900 | 945689200 | 52800 | 52700 | 52800 | 52600 | 1224 |
| 663 | 20230629 | 090800 | 881187600 | 52700 | 52800 | 52800 | 52600 | 1037 |
| 664 | 20230629 | 090700 | 826534600 | 52800 | 52800 | 52800 | 52700 | 1114 |
| 665 | 20230629 | 090600 | 767779100 | 52800 | 52700 | 52900 | 52700 | 1337 |
| 666 | 20230629 | 090500 | 697155400 | 52700 | 52400 | 52700 | 52400 | 1841 |
| 667 | 20230629 | 090400 | 600434400 | 52400 | 52300 | 52500 | 52300 | 593 |
| 668 | 20230629 | 090300 | 569364200 | 52300 | 52900 | 52900 | 52300 | 5525 |
| 669 | 20230629 | 090200 | 278797400 | 52900 | 52800 | 52900 | 52700 | 370 |
| 670 | 20230629 | 090100 | 259276000 | 52700 | 52800 | 52800 | 52600 | 1147 |
| 671 | 20230629 | 090000 | 198794200 | 52600 | 53200 | 53300 | 52500 | 3746 |