37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 3 | 20231031 | 203300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20231031 | 203200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20231031 | 203100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20231031 | 203000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20231031 | 202900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20231031 | 202800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20231031 | 202700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20231031 | 202600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20231031 | 202500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20231031 | 202400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20231031 | 202300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20231031 | 202200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20231031 | 202100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20231031 | 202000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20231031 | 201900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20231031 | 201800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20231031 | 201700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20231031 | 201600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20231031 | 201500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20231031 | 201400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20231031 | 201300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20231031 | 201200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20231031 | 201100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20231031 | 201000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20231031 | 200900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20231031 | 200800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20231031 | 200700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20231031 | 200600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20231031 | 200500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20231031 | 200400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 33 | 20231031 | 200300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20231031 | 200200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20231031 | 200100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20231031 | 200000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20231031 | 195900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20231031 | 195800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20231031 | 195700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20231031 | 195600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20231031 | 195500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20231031 | 195400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20231031 | 195300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20231031 | 195200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20231031 | 195100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20231031 | 195000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20231031 | 194900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20231031 | 194800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20231031 | 194700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20231031 | 194600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20231031 | 194500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20231031 | 194400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20231031 | 194300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20231031 | 194200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20231031 | 194100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20231031 | 194000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20231031 | 193900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20231031 | 193800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20231031 | 193700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20231031 | 193600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20231031 | 193500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20231031 | 193400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 63 | 20231031 | 193300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20231031 | 193200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20231031 | 193100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20231031 | 193000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20231031 | 192900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20231031 | 192800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20231031 | 192700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20231031 | 192600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20231031 | 192500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20231031 | 192400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20231031 | 192300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20231031 | 192200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20231031 | 192100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20231031 | 192000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20231031 | 191900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20231031 | 191800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20231031 | 191700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20231031 | 191600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20231031 | 191500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20231031 | 191400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20231031 | 191300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20231031 | 191200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20231031 | 191100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20231031 | 191000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20231031 | 190900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20231031 | 190800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20231031 | 190700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20231031 | 190600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20231031 | 190500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20231031 | 190400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 93 | 20231031 | 190300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20231031 | 190200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20231031 | 190100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20231031 | 190000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20231031 | 185900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20231031 | 185800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20231031 | 185700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20231031 | 185600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20231031 | 185500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20231031 | 185400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20231031 | 185300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20231031 | 185200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20231031 | 185100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20231031 | 185000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20231031 | 184900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20231031 | 184800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20231031 | 184700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20231031 | 184600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20231031 | 184500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20231031 | 184400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20231031 | 184300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20231031 | 184200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20231031 | 184100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20231031 | 184000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20231031 | 183900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20231031 | 183800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20231031 | 183700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20231031 | 183600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20231031 | 183500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20231031 | 183400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 123 | 20231031 | 183300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20231031 | 183200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20231031 | 183100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20231031 | 183000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20231031 | 182900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20231031 | 182800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20231031 | 182700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20231031 | 182600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20231031 | 182500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20231031 | 182400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20231031 | 182300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20231031 | 182200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20231031 | 182100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20231031 | 182000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20231031 | 181900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20231031 | 181800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20231031 | 181700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20231031 | 181600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20231031 | 181500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20231031 | 181400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20231031 | 181300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20231031 | 181200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20231031 | 181100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20231031 | 181000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20231031 | 180900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20231031 | 180800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20231031 | 180700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20231031 | 180600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20231031 | 180500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20231031 | 180400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 153 | 20231031 | 180300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20231031 | 180200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20231031 | 180100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20231031 | 180000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20231031 | 175900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20231031 | 175800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20231031 | 175700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20231031 | 175600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20231031 | 175500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20231031 | 175400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20231031 | 175300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20231031 | 175200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20231031 | 175100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20231031 | 175000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20231031 | 174900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20231031 | 174800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20231031 | 174700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20231031 | 174600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20231031 | 174500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20231031 | 174400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20231031 | 174300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20231031 | 174200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20231031 | 174100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20231031 | 174000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20231031 | 173900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20231031 | 173800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20231031 | 173700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20231031 | 173600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20231031 | 173500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20231031 | 173400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 183 | 20231031 | 173300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20231031 | 173200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20231031 | 173100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20231031 | 173000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20231031 | 172900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20231031 | 172800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20231031 | 172700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20231031 | 172600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20231031 | 172500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20231031 | 172400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20231031 | 172300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20231031 | 172200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20231031 | 172100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20231031 | 172000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20231031 | 171900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20231031 | 171800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20231031 | 171700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20231031 | 171600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20231031 | 171500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20231031 | 171400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20231031 | 171300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20231031 | 171200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20231031 | 171100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20231031 | 171000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20231031 | 170900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20231031 | 170800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20231031 | 170700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20231031 | 170600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20231031 | 170500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20231031 | 170400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 213 | 20231031 | 170300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20231031 | 170200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20231031 | 170100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20231031 | 170000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20231031 | 165900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20231031 | 165800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20231031 | 165700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20231031 | 165600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20231031 | 165500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20231031 | 165400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20231031 | 165300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20231031 | 165200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20231031 | 165100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20231031 | 165000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20231031 | 164900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20231031 | 164800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20231031 | 164700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20231031 | 164600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20231031 | 164500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20231031 | 164400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20231031 | 164300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20231031 | 164200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20231031 | 164100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20231031 | 164000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20231031 | 163900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20231031 | 163800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20231031 | 163700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20231031 | 163600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20231031 | 163500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20231031 | 163400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 243 | 20231031 | 163300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20231031 | 163200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20231031 | 163100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20231031 | 163000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20231031 | 162900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20231031 | 162800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20231031 | 162700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20231031 | 162600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20231031 | 162500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20231031 | 162400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20231031 | 162300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20231031 | 162200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20231031 | 162100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20231031 | 162000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20231031 | 161900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20231031 | 161800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20231031 | 161700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20231031 | 161600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20231031 | 161500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20231031 | 161400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20231031 | 161300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20231031 | 161200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20231031 | 161100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20231031 | 161000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20231031 | 160900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20231031 | 160800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20231031 | 160700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20231031 | 160600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20231031 | 160500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20231031 | 160400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 273 | 20231031 | 160300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20231031 | 160200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20231031 | 160100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20231031 | 160000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20231031 | 155900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20231031 | 155800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20231031 | 155700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20231031 | 155600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20231031 | 155500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20231031 | 155400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20231031 | 155300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20231031 | 155200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20231031 | 155100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20231031 | 155000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20231031 | 154900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20231031 | 154800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20231031 | 154700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20231031 | 154600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20231031 | 154500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20231031 | 154400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20231031 | 154300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20231031 | 154200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20231031 | 154100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20231031 | 154000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20231031 | 153900 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 298 | 20231031 | 153800 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 299 | 20231031 | 153700 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 300 | 20231031 | 153600 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 301 | 20231031 | 153500 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 302 | 20231031 | 153400 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 303 | 20231031 | 153300 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 304 | 20231031 | 153200 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 305 | 20231031 | 153100 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 306 | 20231031 | 153000 | 14406820050 | 32750 | 32750 | 32750 | 32750 | 19182 |
| 307 | 20231031 | 152900 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 308 | 20231031 | 152800 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 309 | 20231031 | 152700 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 310 | 20231031 | 152600 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 311 | 20231031 | 152500 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 312 | 20231031 | 152400 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 313 | 20231031 | 152300 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 314 | 20231031 | 152200 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 315 | 20231031 | 152100 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 316 | 20231031 | 152000 | 13778609550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 317 | 20231031 | 151900 | 13778609550 | 32750 | 32700 | 32750 | 32700 | 2003 |
| 318 | 20231031 | 151800 | 13713087800 | 32700 | 32800 | 32800 | 32700 | 1515 |
| 319 | 20231031 | 151700 | 13663515150 | 32750 | 32750 | 32800 | 32750 | 1720 |
| 320 | 20231031 | 151600 | 13607139750 | 32750 | 32700 | 32800 | 32650 | 9762 |
| 321 | 20231031 | 151500 | 13287863900 | 32650 | 32700 | 32750 | 32650 | 885 |
| 322 | 20231031 | 151400 | 13258933150 | 32750 | 32700 | 32750 | 32650 | 1803 |
| 323 | 20231031 | 151300 | 13199976000 | 32700 | 32700 | 32750 | 32650 | 1720 |
| 324 | 20231031 | 151200 | 13143735500 | 32700 | 32700 | 32750 | 32700 | 713 |
| 325 | 20231031 | 151100 | 13120419600 | 32700 | 32700 | 32750 | 32700 | 1051 |
| 326 | 20231031 | 151000 | 13086051550 | 32750 | 32700 | 32750 | 32700 | 1008 |
| 327 | 20231031 | 150900 | 13053079050 | 32750 | 32700 | 32750 | 32650 | 802 |
| 328 | 20231031 | 150800 | 13026850600 | 32750 | 32700 | 32750 | 32650 | 2879 |
| 329 | 20231031 | 150700 | 12932715650 | 32700 | 32700 | 32750 | 32700 | 1273 |
| 330 | 20231031 | 150600 | 12891087050 | 32750 | 32750 | 32750 | 32700 | 2768 |
| 331 | 20231031 | 150500 | 12800562250 | 32700 | 32700 | 32750 | 32700 | 1166 |
| 332 | 20231031 | 150400 | 12762422600 | 32750 | 32750 | 32750 | 32700 | 1306 |
| 333 | 20231031 | 150300 | 12719710550 | 32750 | 32750 | 32800 | 32700 | 1034 |
| 334 | 20231031 | 150200 | 12685849300 | 32750 | 32750 | 32800 | 32750 | 1205 |
| 335 | 20231031 | 150100 | 12646385100 | 32750 | 32750 | 32800 | 32750 | 928 |
| 336 | 20231031 | 150000 | 12615992700 | 32800 | 32750 | 32800 | 32750 | 2481 |
| 337 | 20231031 | 145900 | 12534647900 | 32750 | 32800 | 32800 | 32750 | 1563 |
| 338 | 20231031 | 145800 | 12483457100 | 32750 | 32800 | 32800 | 32750 | 1229 |
| 339 | 20231031 | 145700 | 12443198900 | 32800 | 32800 | 32800 | 32750 | 787 |
| 340 | 20231031 | 145600 | 12417418000 | 32750 | 32800 | 32800 | 32750 | 2239 |
| 341 | 20231031 | 145500 | 12344011100 | 32750 | 32800 | 32850 | 32750 | 1050 |
| 342 | 20231031 | 145400 | 12309592950 | 32850 | 32850 | 32850 | 32750 | 1661 |
| 343 | 20231031 | 145300 | 12255109600 | 32800 | 32800 | 32850 | 32800 | 849 |
| 344 | 20231031 | 145200 | 12227261150 | 32800 | 32800 | 32850 | 32750 | 1273 |
| 345 | 20231031 | 145100 | 12185514350 | 32800 | 32850 | 32850 | 32800 | 950 |
| 346 | 20231031 | 145000 | 12154352800 | 32850 | 32850 | 32850 | 32800 | 809 |
| 347 | 20231031 | 144900 | 12127808750 | 32800 | 32850 | 32900 | 32800 | 2858 |
| 348 | 20231031 | 144800 | 12034000150 | 32800 | 32800 | 32850 | 32750 | 1553 |
| 349 | 20231031 | 144700 | 11983060600 | 32800 | 32800 | 32850 | 32800 | 1145 |
| 350 | 20231031 | 144600 | 11945501600 | 32800 | 32800 | 32850 | 32800 | 1119 |
| 351 | 20231031 | 144500 | 11908796150 | 32850 | 32850 | 32900 | 32800 | 963 |
| 352 | 20231031 | 144400 | 11877175650 | 32850 | 32850 | 32900 | 32800 | 1558 |
| 353 | 20231031 | 144300 | 11825995450 | 32900 | 32900 | 32900 | 32850 | 1090 |
| 354 | 20231031 | 144200 | 11790188100 | 32900 | 32850 | 32900 | 32850 | 700 |
| 355 | 20231031 | 144100 | 11767192400 | 32900 | 32750 | 32900 | 32750 | 4507 |
| 356 | 20231031 | 144000 | 11619356500 | 32750 | 32750 | 32800 | 32750 | 621 |
| 357 | 20231031 | 143900 | 11599018500 | 32800 | 32850 | 32850 | 32750 | 2204 |
| 358 | 20231031 | 143800 | 11526751550 | 32800 | 32800 | 32850 | 32800 | 344 |
| 359 | 20231031 | 143700 | 11515466100 | 32850 | 32900 | 32900 | 32800 | 1571 |
| 360 | 20231031 | 143600 | 11463864250 | 32850 | 32850 | 32900 | 32850 | 671 |
| 361 | 20231031 | 143500 | 11441820900 | 32850 | 32950 | 32950 | 32850 | 2081 |
| 362 | 20231031 | 143400 | 11373353650 | 32900 | 32950 | 32950 | 32900 | 319 |
| 363 | 20231031 | 143300 | 11362856150 | 32950 | 32900 | 32950 | 32900 | 633 |
| 364 | 20231031 | 143200 | 11342027650 | 32900 | 32800 | 32950 | 32800 | 5173 |
| 365 | 20231031 | 143100 | 11172056500 | 32800 | 32850 | 32850 | 32800 | 546 |
| 366 | 20231031 | 143000 | 11154143800 | 32800 | 32850 | 32850 | 32800 | 635 |
| 367 | 20231031 | 142900 | 11133313900 | 32800 | 32800 | 32850 | 32800 | 1291 |
| 368 | 20231031 | 142800 | 11090967350 | 32800 | 32850 | 32850 | 32800 | 195 |
| 369 | 20231031 | 142700 | 11084569050 | 32850 | 32800 | 32850 | 32800 | 391 |
| 370 | 20231031 | 142600 | 11071744000 | 32800 | 32900 | 32900 | 32800 | 748 |
| 371 | 20231031 | 142500 | 11047171650 | 32850 | 32850 | 32900 | 32850 | 559 |
| 372 | 20231031 | 142400 | 11028808200 | 32850 | 32900 | 32900 | 32850 | 487 |
| 373 | 20231031 | 142300 | 11012809850 | 32900 | 32850 | 32900 | 32850 | 330 |
| 374 | 20231031 | 142200 | 11001968900 | 32900 | 32900 | 32900 | 32850 | 208 |
| 375 | 20231031 | 142100 | 10995133600 | 32850 | 32850 | 32900 | 32850 | 558 |
| 376 | 20231031 | 142000 | 10976799500 | 32900 | 32850 | 32900 | 32800 | 3335 |
| 377 | 20231031 | 141900 | 10867200400 | 32850 | 32800 | 32850 | 32800 | 1514 |
| 378 | 20231031 | 141800 | 10817537000 | 32800 | 32850 | 32850 | 32800 | 983 |
| 379 | 20231031 | 141700 | 10785292650 | 32800 | 32850 | 32850 | 32800 | 3023 |
| 380 | 20231031 | 141600 | 10686137650 | 32850 | 32850 | 32900 | 32800 | 1476 |
| 381 | 20231031 | 141500 | 10637692300 | 32850 | 32850 | 32900 | 32800 | 1669 |
| 382 | 20231031 | 141400 | 10582879150 | 32900 | 32900 | 32900 | 32850 | 355 |
| 383 | 20231031 | 141300 | 10571215800 | 32850 | 32850 | 32900 | 32850 | 877 |
| 384 | 20231031 | 141200 | 10542405850 | 32850 | 32900 | 32900 | 32800 | 2106 |
| 385 | 20231031 | 141100 | 10473265750 | 32850 | 32900 | 32900 | 32850 | 2647 |
| 386 | 20231031 | 141000 | 10386310500 | 32900 | 32850 | 32900 | 32850 | 597 |
| 387 | 20231031 | 140900 | 10366698800 | 32850 | 32900 | 32900 | 32850 | 367 |
| 388 | 20231031 | 140800 | 10354641900 | 32900 | 32900 | 32900 | 32850 | 407 |
| 389 | 20231031 | 140700 | 10341266700 | 32900 | 32900 | 32950 | 32850 | 485 |
| 390 | 20231031 | 140600 | 10325311300 | 32950 | 32900 | 32950 | 32850 | 899 |
| 391 | 20231031 | 140500 | 10295733600 | 32850 | 32900 | 32900 | 32850 | 881 |
| 392 | 20231031 | 140400 | 10266767500 | 32850 | 32900 | 32900 | 32850 | 781 |
| 393 | 20231031 | 140300 | 10241074700 | 32900 | 32950 | 32950 | 32900 | 740 |
| 394 | 20231031 | 140200 | 10216725950 | 32950 | 32950 | 32950 | 32900 | 289 |
| 395 | 20231031 | 140100 | 10207216400 | 32950 | 32950 | 32950 | 32900 | 496 |
| 396 | 20231031 | 140000 | 10190895150 | 32950 | 32950 | 32950 | 32900 | 394 |
| 397 | 20231031 | 135900 | 10177930200 | 32950 | 32950 | 33000 | 32900 | 758 |
| 398 | 20231031 | 135800 | 10152964350 | 32950 | 32950 | 33000 | 32950 | 233 |
| 399 | 20231031 | 135700 | 10145286050 | 32950 | 33000 | 33000 | 32950 | 748 |
| 400 | 20231031 | 135600 | 10120619200 | 32950 | 33000 | 33000 | 32950 | 685 |
| 401 | 20231031 | 135500 | 10098045750 | 33050 | 32950 | 33050 | 32900 | 1233 |
| 402 | 20231031 | 135400 | 10057419100 | 32950 | 32900 | 32950 | 32900 | 491 |
| 403 | 20231031 | 135300 | 10041258350 | 32950 | 32950 | 33000 | 32900 | 764 |
| 404 | 20231031 | 135200 | 10016093050 | 33000 | 32850 | 33050 | 32850 | 1722 |
| 405 | 20231031 | 135100 | 9959332800 | 32900 | 32900 | 32950 | 32850 | 920 |
| 406 | 20231031 | 135000 | 9929063550 | 32900 | 32900 | 32950 | 32850 | 384 |
| 407 | 20231031 | 134900 | 9916429800 | 32950 | 32950 | 32950 | 32850 | 761 |
| 408 | 20231031 | 134800 | 9891390900 | 32900 | 32950 | 32950 | 32900 | 730 |
| 409 | 20231031 | 134700 | 9867370650 | 32900 | 32900 | 32950 | 32900 | 548 |
| 410 | 20231031 | 134600 | 9849338350 | 32950 | 32950 | 32950 | 32900 | 393 |
| 411 | 20231031 | 134500 | 9836406600 | 32950 | 32900 | 32950 | 32850 | 415 |
| 412 | 20231031 | 134400 | 9822757400 | 32900 | 32900 | 32950 | 32900 | 138 |
| 413 | 20231031 | 134300 | 9818215900 | 32900 | 32900 | 32950 | 32900 | 630 |
| 414 | 20231031 | 134200 | 9797486800 | 32950 | 32900 | 32950 | 32850 | 1150 |
| 415 | 20231031 | 134100 | 9759650850 | 32900 | 32900 | 32950 | 32900 | 379 |
| 416 | 20231031 | 134000 | 9747178800 | 32950 | 32950 | 32950 | 32850 | 808 |
| 417 | 20231031 | 133900 | 9720594600 | 32950 | 32900 | 32950 | 32900 | 360 |
| 418 | 20231031 | 133800 | 9708747850 | 32900 | 32900 | 32950 | 32900 | 464 |
| 419 | 20231031 | 133700 | 9693480650 | 32950 | 32900 | 32950 | 32900 | 429 |
| 420 | 20231031 | 133600 | 9679364300 | 32950 | 32900 | 33000 | 32900 | 2243 |
| 421 | 20231031 | 133500 | 9605556650 | 32850 | 32850 | 32900 | 32850 | 481 |
| 422 | 20231031 | 133400 | 9589753350 | 32900 | 32900 | 32950 | 32850 | 1720 |
| 423 | 20231031 | 133300 | 9533177500 | 32900 | 32900 | 32950 | 32900 | 569 |
| 424 | 20231031 | 133200 | 9514454400 | 32900 | 32950 | 33000 | 32900 | 1643 |
| 425 | 20231031 | 133100 | 9460308800 | 33000 | 32950 | 33000 | 32950 | 1135 |
| 426 | 20231031 | 133000 | 9422907200 | 33000 | 32950 | 33000 | 32950 | 1113 |
| 427 | 20231031 | 132900 | 9386184200 | 33000 | 33000 | 33000 | 32950 | 321 |
| 428 | 20231031 | 132800 | 9375604550 | 33000 | 33000 | 33000 | 32950 | 535 |
| 429 | 20231031 | 132700 | 9357974700 | 33000 | 32950 | 33000 | 32950 | 456 |
| 430 | 20231031 | 132600 | 9342944850 | 33000 | 33050 | 33050 | 33000 | 3674 |
| 431 | 20231031 | 132500 | 9221677250 | 33050 | 33050 | 33050 | 33000 | 493 |
| 432 | 20231031 | 132400 | 9205397000 | 33100 | 33050 | 33100 | 33000 | 737 |
| 433 | 20231031 | 132300 | 9181052900 | 33050 | 33050 | 33150 | 33050 | 493 |
| 434 | 20231031 | 132200 | 9164757450 | 33150 | 33050 | 33150 | 33000 | 1876 |
| 435 | 20231031 | 132100 | 9102715900 | 33050 | 33000 | 33050 | 33000 | 589 |
| 436 | 20231031 | 132000 | 9083273750 | 33000 | 33000 | 33050 | 33000 | 231 |
| 437 | 20231031 | 131900 | 9075649150 | 33000 | 33050 | 33150 | 33000 | 8833 |
| 438 | 20231031 | 131800 | 8784002900 | 33150 | 33100 | 33150 | 33050 | 435 |
| 439 | 20231031 | 131700 | 8769608350 | 33150 | 33050 | 33250 | 33050 | 3483 |
| 440 | 20231031 | 131600 | 8654310900 | 33050 | 33100 | 33100 | 33000 | 429 |
| 441 | 20231031 | 131500 | 8640136550 | 33050 | 33100 | 33150 | 33000 | 2458 |
| 442 | 20231031 | 131400 | 8558815650 | 33150 | 33150 | 33150 | 33100 | 175 |
| 443 | 20231031 | 131300 | 8553021900 | 33150 | 33150 | 33150 | 33100 | 788 |
| 444 | 20231031 | 131200 | 8526917250 | 33150 | 33100 | 33150 | 33100 | 545 |
| 445 | 20231031 | 131100 | 8508876000 | 33150 | 33150 | 33150 | 33100 | 410 |
| 446 | 20231031 | 131000 | 8495286950 | 33100 | 33150 | 33200 | 33100 | 680 |
| 447 | 20231031 | 130900 | 8472753400 | 33150 | 33200 | 33200 | 33050 | 827 |
| 448 | 20231031 | 130800 | 8445398450 | 33150 | 33050 | 33150 | 33050 | 2744 |
| 449 | 20231031 | 130700 | 8354568550 | 33050 | 33050 | 33100 | 33050 | 616 |
| 450 | 20231031 | 130600 | 8334200250 | 33050 | 33050 | 33100 | 33050 | 219 |
| 451 | 20231031 | 130500 | 8326959150 | 33050 | 33050 | 33100 | 33050 | 658 |
| 452 | 20231031 | 130400 | 8305209050 | 33050 | 33050 | 33100 | 33050 | 388 |
| 453 | 20231031 | 130300 | 8292385600 | 33100 | 33050 | 33100 | 33050 | 569 |
| 454 | 20231031 | 130200 | 8273578950 | 33050 | 33050 | 33100 | 33050 | 358 |
| 455 | 20231031 | 130100 | 8261746100 | 33100 | 33100 | 33100 | 33050 | 1515 |
| 456 | 20231031 | 130000 | 8211670900 | 33050 | 33050 | 33100 | 33050 | 859 |
| 457 | 20231031 | 125900 | 8183280700 | 33100 | 33050 | 33100 | 33050 | 480 |
| 458 | 20231031 | 125800 | 8167414250 | 33100 | 33050 | 33100 | 33050 | 800 |
| 459 | 20231031 | 125700 | 8140971550 | 33050 | 33050 | 33100 | 33050 | 621 |
| 460 | 20231031 | 125600 | 8120437850 | 33100 | 33100 | 33150 | 33050 | 3196 |
| 461 | 20231031 | 125500 | 8014745150 | 33150 | 33100 | 33150 | 33100 | 224 |
| 462 | 20231031 | 125400 | 8007330050 | 33150 | 33100 | 33150 | 33100 | 358 |
| 463 | 20231031 | 125300 | 7995479000 | 33150 | 33100 | 33150 | 33100 | 1456 |
| 464 | 20231031 | 125200 | 7947280150 | 33150 | 33150 | 33150 | 33100 | 1973 |
| 465 | 20231031 | 125100 | 7881966200 | 33150 | 33150 | 33150 | 33100 | 283 |
| 466 | 20231031 | 125000 | 7872598100 | 33100 | 33150 | 33150 | 33100 | 436 |
| 467 | 20231031 | 124900 | 7858164700 | 33150 | 33150 | 33150 | 33100 | 466 |
| 468 | 20231031 | 124800 | 7842734800 | 33100 | 33150 | 33150 | 33100 | 383 |
| 469 | 20231031 | 124700 | 7830054600 | 33100 | 33100 | 33150 | 33100 | 242 |
| 470 | 20231031 | 124600 | 7822042950 | 33150 | 33100 | 33150 | 33100 | 447 |
| 471 | 20231031 | 124500 | 7807243200 | 33150 | 33150 | 33150 | 33100 | 355 |
| 472 | 20231031 | 124400 | 7795490900 | 33150 | 33200 | 33200 | 33100 | 785 |
| 473 | 20231031 | 124300 | 7769484350 | 33200 | 33150 | 33200 | 33150 | 1626 |
| 474 | 20231031 | 124200 | 7715578500 | 33150 | 33150 | 33150 | 33150 | 207 |
| 475 | 20231031 | 124100 | 7708716450 | 33150 | 33150 | 33200 | 33150 | 333 |
| 476 | 20231031 | 124000 | 7697676850 | 33150 | 33150 | 33200 | 33150 | 389 |
| 477 | 20231031 | 123900 | 7684778950 | 33150 | 33150 | 33200 | 33150 | 364 |
| 478 | 20231031 | 123800 | 7672711900 | 33200 | 33200 | 33200 | 33150 | 312 |
| 479 | 20231031 | 123700 | 7662368250 | 33200 | 33200 | 33200 | 33150 | 397 |
| 480 | 20231031 | 123600 | 7649205400 | 33200 | 33200 | 33200 | 33150 | 1853 |
| 481 | 20231031 | 123500 | 7587731350 | 33200 | 33250 | 33250 | 33200 | 204 |
| 482 | 20231031 | 123400 | 7580958000 | 33250 | 33250 | 33250 | 33200 | 316 |
| 483 | 20231031 | 123300 | 7570464250 | 33250 | 33200 | 33250 | 33200 | 967 |
| 484 | 20231031 | 123200 | 7538357000 | 33200 | 33250 | 33250 | 33200 | 313 |
| 485 | 20231031 | 123100 | 7527961950 | 33250 | 33250 | 33250 | 33200 | 430 |
| 486 | 20231031 | 123000 | 7513684550 | 33250 | 33250 | 33250 | 33200 | 810 |
| 487 | 20231031 | 122900 | 7486759850 | 33250 | 33200 | 33250 | 33200 | 1835 |
| 488 | 20231031 | 122800 | 7425829950 | 33150 | 33200 | 33200 | 33150 | 340 |
| 489 | 20231031 | 122700 | 7414558050 | 33200 | 33150 | 33200 | 33150 | 281 |
| 490 | 20231031 | 122600 | 7405242600 | 33150 | 33200 | 33200 | 33150 | 384 |
| 491 | 20231031 | 122500 | 7392510350 | 33200 | 33200 | 33250 | 33150 | 661 |
| 492 | 20231031 | 122400 | 7370571000 | 33200 | 33250 | 33250 | 33200 | 45 |
| 493 | 20231031 | 122300 | 7369076900 | 33250 | 33250 | 33250 | 33200 | 814 |
| 494 | 20231031 | 122200 | 7342047850 | 33250 | 33200 | 33250 | 33150 | 269 |
| 495 | 20231031 | 122100 | 7333114700 | 33200 | 33250 | 33250 | 33150 | 384 |
| 496 | 20231031 | 122000 | 7320379300 | 33200 | 33200 | 33250 | 33200 | 1110 |
| 497 | 20231031 | 121900 | 7283527050 | 33250 | 33200 | 33250 | 33200 | 423 |
| 498 | 20231031 | 121800 | 7269477850 | 33200 | 33200 | 33250 | 33200 | 306 |
| 499 | 20231031 | 121700 | 7259316950 | 33200 | 33200 | 33250 | 33200 | 561 |
| 500 | 20231031 | 121600 | 7240690700 | 33200 | 33200 | 33250 | 33200 | 220 |
| 501 | 20231031 | 121500 | 7233385150 | 33250 | 33200 | 33250 | 33200 | 746 |
| 502 | 20231031 | 121400 | 7208608150 | 33250 | 33250 | 33250 | 33200 | 447 |
| 503 | 20231031 | 121300 | 7193765150 | 33250 | 33200 | 33250 | 33200 | 291 |
| 504 | 20231031 | 121200 | 7184103150 | 33250 | 33200 | 33250 | 33200 | 433 |
| 505 | 20231031 | 121100 | 7169726400 | 33250 | 33250 | 33250 | 33200 | 575 |
| 506 | 20231031 | 121000 | 7150634700 | 33250 | 33200 | 33250 | 33150 | 801 |
| 507 | 20231031 | 120900 | 7124040900 | 33200 | 33300 | 33300 | 33200 | 366 |
| 508 | 20231031 | 120800 | 7111886500 | 33300 | 33250 | 33300 | 33200 | 184 |
| 509 | 20231031 | 120700 | 7105769800 | 33300 | 33300 | 33300 | 33250 | 606 |
| 510 | 20231031 | 120600 | 7085617000 | 33250 | 33250 | 33300 | 33250 | 842 |
| 511 | 20231031 | 120500 | 7057618800 | 33300 | 33250 | 33300 | 33250 | 269 |
| 512 | 20231031 | 120400 | 7048673450 | 33300 | 33250 | 33300 | 33250 | 576 |
| 513 | 20231031 | 120300 | 7029511200 | 33300 | 33300 | 33300 | 33250 | 512 |
| 514 | 20231031 | 120200 | 7012477250 | 33300 | 33250 | 33300 | 33250 | 172 |
| 515 | 20231031 | 120100 | 7006756900 | 33300 | 33250 | 33300 | 33250 | 1056 |
| 516 | 20231031 | 120000 | 6971642300 | 33250 | 33300 | 33300 | 33250 | 765 |
| 517 | 20231031 | 115900 | 6946172850 | 33250 | 33300 | 33300 | 33250 | 387 |
| 518 | 20231031 | 115800 | 6933299150 | 33300 | 33250 | 33300 | 33250 | 286 |
| 519 | 20231031 | 115700 | 6923789250 | 33300 | 33300 | 33350 | 33300 | 505 |
| 520 | 20231031 | 115600 | 6906972000 | 33300 | 33300 | 33350 | 33250 | 868 |
| 521 | 20231031 | 115500 | 6878068900 | 33300 | 33250 | 33300 | 33250 | 504 |
| 522 | 20231031 | 115400 | 6861307850 | 33300 | 33250 | 33300 | 33250 | 774 |
| 523 | 20231031 | 115300 | 6835570500 | 33250 | 33250 | 33300 | 33200 | 2205 |
| 524 | 20231031 | 115200 | 6762280250 | 33200 | 33250 | 33250 | 33200 | 467 |
| 525 | 20231031 | 115100 | 6746764600 | 33250 | 33250 | 33300 | 33250 | 536 |
| 526 | 20231031 | 115000 | 6728938100 | 33250 | 33300 | 33300 | 33250 | 300 |
| 527 | 20231031 | 114900 | 6718960700 | 33250 | 33250 | 33300 | 33250 | 2519 |
| 528 | 20231031 | 114800 | 6635189250 | 33250 | 33200 | 33250 | 33200 | 1242 |
| 529 | 20231031 | 114700 | 6593950750 | 33250 | 33200 | 33250 | 33200 | 617 |
| 530 | 20231031 | 114600 | 6573463950 | 33200 | 33250 | 33250 | 33150 | 296 |
| 531 | 20231031 | 114500 | 6563637050 | 33150 | 33250 | 33250 | 33150 | 542 |
| 532 | 20231031 | 114400 | 6545657000 | 33200 | 33200 | 33250 | 33200 | 847 |
| 533 | 20231031 | 114300 | 6517533400 | 33250 | 33200 | 33250 | 33200 | 186 |
| 534 | 20231031 | 114200 | 6511355450 | 33200 | 33150 | 33200 | 33150 | 946 |
| 535 | 20231031 | 114100 | 6479965800 | 33150 | 33250 | 33250 | 33150 | 722 |
| 536 | 20231031 | 114000 | 6455998750 | 33250 | 33200 | 33250 | 33200 | 2193 |
| 537 | 20231031 | 113900 | 6383190300 | 33200 | 33250 | 33250 | 33200 | 330 |
| 538 | 20231031 | 113800 | 6372233000 | 33250 | 33250 | 33250 | 33200 | 109 |
| 539 | 20231031 | 113700 | 6368613550 | 33200 | 33200 | 33250 | 33200 | 573 |
| 540 | 20231031 | 113600 | 6349582550 | 33250 | 33250 | 33250 | 33200 | 242 |
| 541 | 20231031 | 113500 | 6341539150 | 33250 | 33250 | 33300 | 33200 | 836 |
| 542 | 20231031 | 113400 | 6313747500 | 33250 | 33250 | 33300 | 33250 | 569 |
| 543 | 20231031 | 113300 | 6294827300 | 33300 | 33250 | 33300 | 33250 | 248 |
| 544 | 20231031 | 113200 | 6286579600 | 33300 | 33300 | 33300 | 33250 | 302 |
| 545 | 20231031 | 113100 | 6276535350 | 33250 | 33300 | 33300 | 33250 | 524 |
| 546 | 20231031 | 113000 | 6259100350 | 33250 | 33100 | 33300 | 33100 | 3945 |
| 547 | 20231031 | 112900 | 6128027700 | 33150 | 33150 | 33200 | 33150 | 956 |
| 548 | 20231031 | 112800 | 6096334500 | 33150 | 33200 | 33200 | 33150 | 408 |
| 549 | 20231031 | 112700 | 6082808850 | 33150 | 33200 | 33200 | 33150 | 249 |
| 550 | 20231031 | 112600 | 6074552750 | 33150 | 33200 | 33200 | 33150 | 388 |
| 551 | 20231031 | 112500 | 6061689050 | 33200 | 33200 | 33200 | 33150 | 1638 |
| 552 | 20231031 | 112400 | 6007386700 | 33150 | 33200 | 33200 | 33150 | 1183 |
| 553 | 20231031 | 112300 | 5968163850 | 33200 | 33200 | 33200 | 33150 | 558 |
| 554 | 20231031 | 112200 | 5949662800 | 33200 | 33150 | 33200 | 33150 | 652 |
| 555 | 20231031 | 112100 | 5928042850 | 33200 | 33200 | 33200 | 33150 | 1262 |
| 556 | 20231031 | 112000 | 5886151550 | 33200 | 33200 | 33200 | 33150 | 406 |
| 557 | 20231031 | 111900 | 5872682000 | 33150 | 33200 | 33200 | 33150 | 1003 |
| 558 | 20231031 | 111800 | 5839395600 | 33200 | 33200 | 33250 | 33150 | 509 |
| 559 | 20231031 | 111700 | 5822504900 | 33250 | 33200 | 33250 | 33200 | 1400 |
| 560 | 20231031 | 111600 | 5776024200 | 33200 | 33200 | 33250 | 33200 | 914 |
| 561 | 20231031 | 111500 | 5745678800 | 33250 | 33200 | 33250 | 33200 | 368 |
| 562 | 20231031 | 111400 | 5733458450 | 33200 | 33250 | 33250 | 33200 | 575 |
| 563 | 20231031 | 111300 | 5714365400 | 33200 | 33250 | 33250 | 33200 | 1112 |
| 564 | 20231031 | 111200 | 5677406000 | 33250 | 33250 | 33250 | 33250 | 433 |
| 565 | 20231031 | 111100 | 5663008750 | 33300 | 33300 | 33300 | 33250 | 281 |
| 566 | 20231031 | 111000 | 5653663950 | 33300 | 33300 | 33300 | 33250 | 31 |
| 567 | 20231031 | 110900 | 5652632400 | 33250 | 33300 | 33300 | 33250 | 633 |
| 568 | 20231031 | 110800 | 5631583600 | 33300 | 33300 | 33350 | 33250 | 1343 |
| 569 | 20231031 | 110700 | 5586868150 | 33300 | 33300 | 33300 | 33300 | 83 |
| 570 | 20231031 | 110600 | 5584104250 | 33300 | 33250 | 33300 | 33250 | 646 |
| 571 | 20231031 | 110500 | 5562621850 | 33300 | 33250 | 33300 | 33250 | 259 |
| 572 | 20231031 | 110400 | 5554004650 | 33300 | 33350 | 33350 | 33300 | 687 |
| 573 | 20231031 | 110300 | 5531126050 | 33300 | 33300 | 33350 | 33300 | 456 |
| 574 | 20231031 | 110200 | 5515940100 | 33350 | 33350 | 33350 | 33350 | 53 |
| 575 | 20231031 | 110100 | 5514172550 | 33400 | 33250 | 33400 | 33250 | 1223 |
| 576 | 20231031 | 110000 | 5473444500 | 33300 | 33300 | 33350 | 33250 | 666 |
| 577 | 20231031 | 105900 | 5451282450 | 33300 | 33300 | 33350 | 33250 | 1721 |
| 578 | 20231031 | 105800 | 5393982100 | 33300 | 33250 | 33300 | 33250 | 486 |
| 579 | 20231031 | 105700 | 5377821000 | 33250 | 33300 | 33300 | 33200 | 461 |
| 580 | 20231031 | 105600 | 5362491200 | 33250 | 33300 | 33300 | 33250 | 428 |
| 581 | 20231031 | 105500 | 5348258300 | 33250 | 33200 | 33300 | 33200 | 633 |
| 582 | 20231031 | 105400 | 5327207600 | 33250 | 33250 | 33300 | 33200 | 819 |
| 583 | 20231031 | 105300 | 5299981000 | 33300 | 33250 | 33300 | 33250 | 511 |
| 584 | 20231031 | 105200 | 5282990150 | 33250 | 33200 | 33300 | 33200 | 1864 |
| 585 | 20231031 | 105100 | 5221006900 | 33200 | 33200 | 33250 | 33200 | 964 |
| 586 | 20231031 | 105000 | 5189000950 | 33250 | 33200 | 33250 | 33200 | 1078 |
| 587 | 20231031 | 104900 | 5153205300 | 33200 | 33200 | 33250 | 33200 | 518 |
| 588 | 20231031 | 104800 | 5136007400 | 33200 | 33250 | 33250 | 33200 | 689 |
| 589 | 20231031 | 104700 | 5113118100 | 33300 | 33250 | 33300 | 33200 | 1376 |
| 590 | 20231031 | 104600 | 5067382350 | 33200 | 33250 | 33300 | 33200 | 976 |
| 591 | 20231031 | 104500 | 5034933550 | 33250 | 33250 | 33300 | 33250 | 519 |
| 592 | 20231031 | 104400 | 5017665000 | 33250 | 33250 | 33300 | 33200 | 2658 |
| 593 | 20231031 | 104300 | 4929300900 | 33250 | 33300 | 33350 | 33250 | 1097 |
| 594 | 20231031 | 104200 | 4892797550 | 33300 | 33300 | 33350 | 33300 | 696 |
| 595 | 20231031 | 104100 | 4869620400 | 33350 | 33300 | 33350 | 33300 | 675 |
| 596 | 20231031 | 104000 | 4847137850 | 33300 | 33300 | 33350 | 33300 | 527 |
| 597 | 20231031 | 103900 | 4829581400 | 33350 | 33350 | 33350 | 33300 | 645 |
| 598 | 20231031 | 103800 | 4808093650 | 33350 | 33350 | 33450 | 33350 | 1836 |
| 599 | 20231031 | 103700 | 4746857850 | 33300 | 33300 | 33350 | 33300 | 394 |
| 600 | 20231031 | 103600 | 4733736500 | 33350 | 33350 | 33400 | 33300 | 958 |
| 601 | 20231031 | 103500 | 4701785600 | 33350 | 33400 | 33450 | 33300 | 15358 |
| 602 | 20231031 | 103400 | 4190085800 | 33350 | 33400 | 33450 | 33350 | 488 |
| 603 | 20231031 | 103300 | 4173790650 | 33400 | 33400 | 33450 | 33350 | 1595 |
| 604 | 20231031 | 103200 | 4120508700 | 33400 | 33400 | 33450 | 33350 | 784 |
| 605 | 20231031 | 103100 | 4094322000 | 33400 | 33400 | 33450 | 33400 | 631 |
| 606 | 20231031 | 103000 | 4073245150 | 33400 | 33450 | 33450 | 33400 | 537 |
| 607 | 20231031 | 102900 | 4055307150 | 33400 | 33450 | 33450 | 33400 | 755 |
| 608 | 20231031 | 102800 | 4030079950 | 33400 | 33400 | 33450 | 33400 | 453 |
| 609 | 20231031 | 102700 | 4014948400 | 33450 | 33400 | 33450 | 33350 | 1716 |
| 610 | 20231031 | 102600 | 3957658150 | 33350 | 33350 | 33400 | 33350 | 518 |
| 611 | 20231031 | 102500 | 3940381750 | 33350 | 33400 | 33400 | 33350 | 371 |
| 612 | 20231031 | 102400 | 3928005800 | 33450 | 33350 | 33450 | 33350 | 930 |
| 613 | 20231031 | 102300 | 3896963950 | 33350 | 33350 | 33450 | 33350 | 2472 |
| 614 | 20231031 | 102200 | 3814453100 | 33350 | 33350 | 33400 | 33300 | 2475 |
| 615 | 20231031 | 102100 | 3731911250 | 33400 | 33350 | 33400 | 33350 | 1273 |
| 616 | 20231031 | 102000 | 3689443800 | 33400 | 33400 | 33400 | 33350 | 2325 |
| 617 | 20231031 | 101900 | 3611807500 | 33400 | 33400 | 33400 | 33400 | 946 |
| 618 | 20231031 | 101800 | 3580211100 | 33450 | 33450 | 33450 | 33400 | 272 |
| 619 | 20231031 | 101700 | 3571122300 | 33400 | 33400 | 33450 | 33400 | 645 |
| 620 | 20231031 | 101600 | 3549577800 | 33450 | 33500 | 33500 | 33400 | 934 |
| 621 | 20231031 | 101500 | 3518347800 | 33500 | 33450 | 33500 | 33450 | 359 |
| 622 | 20231031 | 101400 | 3506338350 | 33500 | 33500 | 33500 | 33450 | 1384 |
| 623 | 20231031 | 101300 | 3460008000 | 33500 | 33500 | 33550 | 33500 | 951 |
| 624 | 20231031 | 101200 | 3428133850 | 33550 | 33550 | 33600 | 33500 | 904 |
| 625 | 20231031 | 101100 | 3397815250 | 33550 | 33600 | 33600 | 33550 | 605 |
| 626 | 20231031 | 101000 | 3377516150 | 33550 | 33550 | 33600 | 33550 | 534 |
| 627 | 20231031 | 100900 | 3359598700 | 33550 | 33550 | 33550 | 33550 | 350 |
| 628 | 20231031 | 100800 | 3347856200 | 33550 | 33550 | 33600 | 33550 | 362 |
| 629 | 20231031 | 100700 | 3335710650 | 33600 | 33450 | 33600 | 33450 | 2132 |
| 630 | 20231031 | 100600 | 3264149700 | 33550 | 33500 | 33550 | 33450 | 1094 |
| 631 | 20231031 | 100500 | 3227515350 | 33450 | 33500 | 33550 | 33450 | 1079 |
| 632 | 20231031 | 100400 | 3191374400 | 33500 | 33500 | 33550 | 33500 | 396 |
| 633 | 20231031 | 100300 | 3178107200 | 33500 | 33450 | 33600 | 33450 | 1615 |
| 634 | 20231031 | 100200 | 3123990350 | 33450 | 33500 | 33500 | 33450 | 367 |
| 635 | 20231031 | 100100 | 3111713500 | 33450 | 33450 | 33500 | 33450 | 883 |
| 636 | 20231031 | 100000 | 3082174450 | 33450 | 33600 | 33600 | 33450 | 1237 |
| 637 | 20231031 | 095900 | 3040725000 | 33550 | 33650 | 33650 | 33550 | 1351 |
| 638 | 20231031 | 095800 | 2995350200 | 33600 | 33600 | 33650 | 33600 | 430 |
| 639 | 20231031 | 095700 | 2980899750 | 33650 | 33650 | 33700 | 33600 | 859 |
| 640 | 20231031 | 095600 | 2951993700 | 33700 | 33650 | 33700 | 33600 | 730 |
| 641 | 20231031 | 095500 | 2927457850 | 33650 | 33550 | 33700 | 33550 | 1299 |
| 642 | 20231031 | 095400 | 2883804300 | 33600 | 33600 | 33600 | 33550 | 216 |
| 643 | 20231031 | 095300 | 2876554450 | 33600 | 33650 | 33650 | 33600 | 438 |
| 644 | 20231031 | 095200 | 2861836950 | 33750 | 33600 | 33750 | 33550 | 1455 |
| 645 | 20231031 | 095100 | 2812941000 | 33600 | 33550 | 33600 | 33500 | 1049 |
| 646 | 20231031 | 095000 | 2777747600 | 33500 | 33550 | 33600 | 33500 | 1632 |
| 647 | 20231031 | 094900 | 2722993400 | 33550 | 33600 | 33650 | 33550 | 913 |
| 648 | 20231031 | 094800 | 2692316900 | 33600 | 33500 | 33600 | 33450 | 3604 |
| 649 | 20231031 | 094700 | 2571580800 | 33500 | 33500 | 33550 | 33500 | 1528 |
| 650 | 20231031 | 094600 | 2520390850 | 33550 | 33550 | 33600 | 33500 | 611 |
| 651 | 20231031 | 094500 | 2499897950 | 33550 | 33600 | 33600 | 33550 | 230 |
| 652 | 20231031 | 094400 | 2492180950 | 33600 | 33600 | 33600 | 33550 | 465 |
| 653 | 20231031 | 094300 | 2476575250 | 33600 | 33600 | 33600 | 33550 | 497 |
| 654 | 20231031 | 094200 | 2459884700 | 33600 | 33600 | 33650 | 33600 | 333 |
| 655 | 20231031 | 094100 | 2448695100 | 33650 | 33600 | 33700 | 33550 | 888 |
| 656 | 20231031 | 094000 | 2418839250 | 33600 | 33650 | 33650 | 33600 | 777 |
| 657 | 20231031 | 093900 | 2392723450 | 33650 | 33700 | 33750 | 33650 | 760 |
| 658 | 20231031 | 093800 | 2367133650 | 33750 | 33750 | 33750 | 33650 | 1361 |
| 659 | 20231031 | 093700 | 2321274750 | 33750 | 33750 | 33750 | 33700 | 695 |
| 660 | 20231031 | 093600 | 2297845900 | 33750 | 33750 | 33800 | 33750 | 534 |
| 661 | 20231031 | 093500 | 2279822100 | 33800 | 33750 | 33800 | 33700 | 1968 |
| 662 | 20231031 | 093400 | 2213412650 | 33750 | 33800 | 33850 | 33750 | 2322 |
| 663 | 20231031 | 093300 | 2134956550 | 33750 | 33800 | 33900 | 33750 | 2786 |
| 664 | 20231031 | 093200 | 2040734850 | 33850 | 33850 | 33900 | 33800 | 133 |
| 665 | 20231031 | 093100 | 2036235250 | 33900 | 33800 | 33900 | 33750 | 3250 |
| 666 | 20231031 | 093000 | 1926341000 | 33800 | 33700 | 33850 | 33700 | 1520 |
| 667 | 20231031 | 092900 | 1874976900 | 33750 | 33700 | 33900 | 33650 | 3189 |
| 668 | 20231031 | 092800 | 1767352250 | 33700 | 33850 | 33900 | 33700 | 3302 |
| 669 | 20231031 | 092700 | 1655703500 | 33850 | 33900 | 33900 | 33800 | 1666 |
| 670 | 20231031 | 092600 | 1599312150 | 33900 | 33900 | 33950 | 33850 | 541 |
| 671 | 20231031 | 092500 | 1580973900 | 33950 | 33900 | 33950 | 33900 | 142 |
| 672 | 20231031 | 092400 | 1576158650 | 33900 | 33900 | 33950 | 33850 | 573 |
| 673 | 20231031 | 092300 | 1556727000 | 33900 | 33950 | 34000 | 33850 | 3770 |
| 674 | 20231031 | 092200 | 1428792250 | 34000 | 34050 | 34050 | 33950 | 3843 |
| 675 | 20231031 | 092100 | 1298135550 | 34000 | 34050 | 34100 | 34000 | 2046 |
| 676 | 20231031 | 092000 | 1228466250 | 34100 | 34200 | 34200 | 34050 | 962 |
| 677 | 20231031 | 091900 | 1195636300 | 34250 | 34200 | 34300 | 34150 | 1474 |
| 678 | 20231031 | 091800 | 1145173450 | 34250 | 34250 | 34250 | 34150 | 541 |
| 679 | 20231031 | 091700 | 1126683600 | 34250 | 34200 | 34300 | 34200 | 719 |
| 680 | 20231031 | 091600 | 1102076400 | 34150 | 34200 | 34200 | 34150 | 1156 |
| 681 | 20231031 | 091500 | 1062574950 | 34200 | 34200 | 34300 | 34200 | 4562 |
| 682 | 20231031 | 091400 | 906441850 | 34250 | 34250 | 34300 | 34200 | 1481 |
| 683 | 20231031 | 091300 | 855717950 | 34250 | 34300 | 34300 | 34250 | 212 |
| 684 | 20231031 | 091200 | 848456550 | 34300 | 34200 | 34350 | 34150 | 2041 |
| 685 | 20231031 | 091100 | 778535300 | 34200 | 34200 | 34200 | 34150 | 718 |
| 686 | 20231031 | 091000 | 753997850 | 34200 | 34150 | 34200 | 34100 | 1756 |
| 687 | 20231031 | 090900 | 694034050 | 34200 | 34150 | 34200 | 34100 | 1821 |
| 688 | 20231031 | 090800 | 631850750 | 34150 | 34050 | 34150 | 34050 | 1071 |
| 689 | 20231031 | 090700 | 595353200 | 34050 | 34050 | 34050 | 34000 | 1377 |
| 690 | 20231031 | 090600 | 548485650 | 34100 | 34200 | 34300 | 34050 | 3183 |
| 691 | 20231031 | 090500 | 439752550 | 34200 | 34200 | 34200 | 34100 | 1636 |
| 692 | 20231031 | 090400 | 383900400 | 34200 | 34250 | 34250 | 34150 | 945 |
| 693 | 20231031 | 090300 | 351593150 | 34150 | 34150 | 34300 | 34100 | 1493 |
| 694 | 20231031 | 090200 | 300561500 | 34200 | 34250 | 34350 | 34100 | 1868 |
| 695 | 20231031 | 090100 | 236709100 | 34350 | 34300 | 34450 | 34200 | 3199 |
| 696 | 20231031 | 090000 | 126957300 | 34300 | 34150 | 34350 | 34150 | 3711 |