39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 3 | 20240527 | 203900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240527 | 203800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240527 | 203700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240527 | 203600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240527 | 203500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240527 | 203400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240527 | 203300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240527 | 203200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240527 | 203100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240527 | 203000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240527 | 202900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240527 | 202800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240527 | 202700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240527 | 202600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240527 | 202500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240527 | 202400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240527 | 202300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240527 | 202200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240527 | 202100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240527 | 202000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240527 | 201900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240527 | 201800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240527 | 201700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240527 | 201600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240527 | 201500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240527 | 201400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240527 | 201300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240527 | 201200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240527 | 201100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240527 | 201000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 33 | 20240527 | 200900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240527 | 200800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240527 | 200700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240527 | 200600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240527 | 200500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240527 | 200400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240527 | 200300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240527 | 200200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240527 | 200100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240527 | 200000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240527 | 195900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240527 | 195800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240527 | 195700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240527 | 195600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240527 | 195500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240527 | 195400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240527 | 195300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240527 | 195200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240527 | 195100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240527 | 195000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240527 | 194900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240527 | 194800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240527 | 194700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240527 | 194600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240527 | 194500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240527 | 194400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240527 | 194300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240527 | 194200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240527 | 194100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240527 | 194000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 63 | 20240527 | 193900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240527 | 193800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240527 | 193700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240527 | 193600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240527 | 193500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240527 | 193400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240527 | 193300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240527 | 193200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240527 | 193100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240527 | 193000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240527 | 192900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240527 | 192800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240527 | 192700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240527 | 192600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240527 | 192500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240527 | 192400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240527 | 192300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240527 | 192200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240527 | 192100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240527 | 192000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240527 | 191900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240527 | 191800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240527 | 191700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240527 | 191600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240527 | 191500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240527 | 191400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240527 | 191300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240527 | 191200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240527 | 191100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240527 | 191000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 93 | 20240527 | 190900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240527 | 190800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240527 | 190700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240527 | 190600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240527 | 190500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240527 | 190400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240527 | 190300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240527 | 190200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240527 | 190100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240527 | 190000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240527 | 185900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240527 | 185800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240527 | 185700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240527 | 185600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240527 | 185500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240527 | 185400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240527 | 185300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240527 | 185200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240527 | 185100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240527 | 185000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240527 | 184900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240527 | 184800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240527 | 184700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240527 | 184600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240527 | 184500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240527 | 184400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240527 | 184300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240527 | 184200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240527 | 184100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240527 | 184000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 123 | 20240527 | 183900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240527 | 183800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240527 | 183700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240527 | 183600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240527 | 183500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240527 | 183400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240527 | 183300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240527 | 183200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240527 | 183100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240527 | 183000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240527 | 182900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240527 | 182800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240527 | 182700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240527 | 182600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240527 | 182500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240527 | 182400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240527 | 182300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240527 | 182200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240527 | 182100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240527 | 182000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240527 | 181900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240527 | 181800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240527 | 181700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240527 | 181600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240527 | 181500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240527 | 181400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240527 | 181300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240527 | 181200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240527 | 181100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240527 | 181000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 153 | 20240527 | 180900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240527 | 180800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240527 | 180700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240527 | 180600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240527 | 180500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240527 | 180400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240527 | 180300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240527 | 180200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240527 | 180100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240527 | 180000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240527 | 175900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240527 | 175800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240527 | 175700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240527 | 175600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240527 | 175500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240527 | 175400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240527 | 175300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240527 | 175200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240527 | 175100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240527 | 175000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240527 | 174900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240527 | 174800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240527 | 174700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240527 | 174600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240527 | 174500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240527 | 174400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240527 | 174300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240527 | 174200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240527 | 174100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240527 | 174000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 183 | 20240527 | 173900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240527 | 173800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240527 | 173700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240527 | 173600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240527 | 173500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240527 | 173400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240527 | 173300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240527 | 173200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240527 | 173100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240527 | 173000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240527 | 172900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240527 | 172800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240527 | 172700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240527 | 172600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240527 | 172500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240527 | 172400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240527 | 172300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240527 | 172200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240527 | 172100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240527 | 172000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240527 | 171900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240527 | 171800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240527 | 171700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240527 | 171600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240527 | 171500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240527 | 171400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240527 | 171300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240527 | 171200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240527 | 171100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240527 | 171000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 213 | 20240527 | 170900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240527 | 170800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240527 | 170700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240527 | 170600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240527 | 170500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240527 | 170400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240527 | 170300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240527 | 170200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240527 | 170100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240527 | 170000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240527 | 165900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240527 | 165800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240527 | 165700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240527 | 165600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240527 | 165500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240527 | 165400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240527 | 165300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240527 | 165200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240527 | 165100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240527 | 165000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240527 | 164900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240527 | 164800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240527 | 164700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240527 | 164600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240527 | 164500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240527 | 164400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240527 | 164300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240527 | 164200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240527 | 164100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240527 | 164000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 243 | 20240527 | 163900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240527 | 163800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240527 | 163700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240527 | 163600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240527 | 163500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240527 | 163400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240527 | 163300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240527 | 163200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240527 | 163100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240527 | 163000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240527 | 162900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240527 | 162800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240527 | 162700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240527 | 162600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240527 | 162500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240527 | 162400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240527 | 162300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240527 | 162200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240527 | 162100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240527 | 162000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240527 | 161900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240527 | 161800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240527 | 161700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240527 | 161600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240527 | 161500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240527 | 161400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240527 | 161300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240527 | 161200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240527 | 161100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240527 | 161000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 273 | 20240527 | 160900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20240527 | 160800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240527 | 160700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240527 | 160600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240527 | 160500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240527 | 160400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240527 | 160300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20240527 | 160200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20240527 | 160100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20240527 | 160000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20240527 | 155900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20240527 | 155800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20240527 | 155700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20240527 | 155600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20240527 | 155500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20240527 | 155400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20240527 | 155300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20240527 | 155200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20240527 | 155100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20240527 | 155000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20240527 | 154900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20240527 | 154800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20240527 | 154700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20240527 | 154600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20240527 | 154500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20240527 | 154400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20240527 | 154300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20240527 | 154200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20240527 | 154100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20240527 | 154000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 303 | 20240527 | 153900 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20240527 | 153800 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20240527 | 153700 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20240527 | 153600 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20240527 | 153500 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20240527 | 153400 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20240527 | 153300 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20240527 | 153200 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20240527 | 153100 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20240527 | 153000 | 116729718500 | 43350 | 43350 | 43350 | 43350 | 32484 |
| 313 | 20240527 | 152900 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20240527 | 152800 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20240527 | 152700 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20240527 | 152600 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20240527 | 152500 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 318 | 20240527 | 152400 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 319 | 20240527 | 152300 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 320 | 20240527 | 152200 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 321 | 20240527 | 152100 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20240527 | 152000 | 115321537100 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20240527 | 151900 | 115321537100 | 43250 | 43200 | 43250 | 43200 | 3585 |
| 324 | 20240527 | 151800 | 115166603000 | 43200 | 43200 | 43200 | 43150 | 2741 |
| 325 | 20240527 | 151700 | 115048204150 | 43250 | 43250 | 43300 | 43200 | 10162 |
| 326 | 20240527 | 151600 | 114608738250 | 43200 | 43250 | 43250 | 43200 | 2658 |
| 327 | 20240527 | 151500 | 114493812600 | 43250 | 43200 | 43250 | 43150 | 3731 |
| 328 | 20240527 | 151400 | 114332523550 | 43200 | 43200 | 43200 | 43150 | 2561 |
| 329 | 20240527 | 151300 | 114221907050 | 43200 | 43200 | 43200 | 43150 | 7060 |
| 330 | 20240527 | 151200 | 113917167300 | 43150 | 43100 | 43250 | 43100 | 11497 |
| 331 | 20240527 | 151100 | 113420730350 | 43100 | 43050 | 43150 | 43000 | 6558 |
| 332 | 20240527 | 151000 | 113138206250 | 43050 | 42900 | 43050 | 42850 | 12775 |
| 333 | 20240527 | 150900 | 112589224750 | 42900 | 42850 | 42900 | 42850 | 1902 |
| 334 | 20240527 | 150800 | 112507706400 | 42900 | 42950 | 42950 | 42850 | 746 |
| 335 | 20240527 | 150700 | 112475697250 | 42900 | 43000 | 43000 | 42900 | 1976 |
| 336 | 20240527 | 150600 | 112390815700 | 43000 | 42850 | 43000 | 42850 | 3630 |
| 337 | 20240527 | 150500 | 112234956300 | 42850 | 42750 | 42850 | 42750 | 3593 |
| 338 | 20240527 | 150400 | 112081044000 | 42800 | 42800 | 42850 | 42750 | 5130 |
| 339 | 20240527 | 150300 | 111861499500 | 42800 | 42800 | 42800 | 42750 | 1176 |
| 340 | 20240527 | 150200 | 111811198250 | 42800 | 42750 | 42800 | 42700 | 2371 |
| 341 | 20240527 | 150100 | 111709835750 | 42800 | 42800 | 42800 | 42750 | 651 |
| 342 | 20240527 | 150000 | 111681987700 | 42800 | 42750 | 42800 | 42700 | 6697 |
| 343 | 20240527 | 145900 | 111395658750 | 42700 | 42750 | 42750 | 42650 | 4103 |
| 344 | 20240527 | 145800 | 111220416150 | 42750 | 42750 | 42800 | 42700 | 1149 |
| 345 | 20240527 | 145700 | 111171305400 | 42750 | 42600 | 42800 | 42600 | 4435 |
| 346 | 20240527 | 145600 | 110982046850 | 42650 | 42600 | 42650 | 42550 | 1330 |
| 347 | 20240527 | 145500 | 110925366100 | 42600 | 42650 | 42650 | 42550 | 6178 |
| 348 | 20240527 | 145400 | 110662317800 | 42650 | 42650 | 42700 | 42650 | 2407 |
| 349 | 20240527 | 145300 | 110559644050 | 42700 | 42650 | 42700 | 42650 | 1020 |
| 350 | 20240527 | 145200 | 110516123200 | 42700 | 42700 | 42700 | 42650 | 1241 |
| 351 | 20240527 | 145100 | 110463147050 | 42700 | 42700 | 42700 | 42650 | 1494 |
| 352 | 20240527 | 145000 | 110399385750 | 42700 | 42700 | 42750 | 42650 | 4049 |
| 353 | 20240527 | 144900 | 110226541500 | 42650 | 42750 | 42750 | 42650 | 5060 |
| 354 | 20240527 | 144800 | 110010582850 | 42750 | 42800 | 42800 | 42700 | 3228 |
| 355 | 20240527 | 144700 | 109872580400 | 42800 | 42750 | 42800 | 42750 | 1624 |
| 356 | 20240527 | 144600 | 109803089850 | 42750 | 42750 | 42800 | 42750 | 1517 |
| 357 | 20240527 | 144500 | 109738203100 | 42800 | 42800 | 42800 | 42750 | 1041 |
| 358 | 20240527 | 144400 | 109693673600 | 42800 | 42800 | 42850 | 42750 | 1074 |
| 359 | 20240527 | 144300 | 109647708100 | 42800 | 42800 | 42850 | 42750 | 837 |
| 360 | 20240527 | 144200 | 109611877050 | 42750 | 42800 | 42850 | 42750 | 5385 |
| 361 | 20240527 | 144100 | 109381528600 | 42800 | 42850 | 42850 | 42750 | 1449 |
| 362 | 20240527 | 144000 | 109319513350 | 42850 | 42850 | 42900 | 42800 | 1727 |
| 363 | 20240527 | 143900 | 109245537500 | 42900 | 42900 | 42900 | 42850 | 993 |
| 364 | 20240527 | 143800 | 109202965950 | 42900 | 42900 | 42900 | 42850 | 2150 |
| 365 | 20240527 | 143700 | 109110785500 | 42900 | 42850 | 42900 | 42800 | 2325 |
| 366 | 20240527 | 143600 | 109011127300 | 42800 | 42950 | 42950 | 42800 | 2496 |
| 367 | 20240527 | 143500 | 108904131850 | 42950 | 42950 | 42950 | 42900 | 3191 |
| 368 | 20240527 | 143400 | 108767101450 | 42950 | 42950 | 43000 | 42900 | 1409 |
| 369 | 20240527 | 143300 | 108706625800 | 42950 | 43000 | 43000 | 42900 | 871 |
| 370 | 20240527 | 143200 | 108669222200 | 43000 | 43000 | 43000 | 42950 | 739 |
| 371 | 20240527 | 143100 | 108637459700 | 43000 | 42950 | 43000 | 42950 | 413 |
| 372 | 20240527 | 143000 | 108619702700 | 43000 | 43000 | 43050 | 42950 | 1263 |
| 373 | 20240527 | 142900 | 108565387100 | 42950 | 42950 | 43000 | 42900 | 2487 |
| 374 | 20240527 | 142800 | 108458501250 | 42950 | 42900 | 42950 | 42900 | 1877 |
| 375 | 20240527 | 142700 | 108377941900 | 42950 | 42900 | 42950 | 42900 | 1776 |
| 376 | 20240527 | 142600 | 108301674500 | 42900 | 42900 | 43000 | 42900 | 3838 |
| 377 | 20240527 | 142500 | 108136907550 | 42900 | 42900 | 42900 | 42850 | 661 |
| 378 | 20240527 | 142400 | 108108567650 | 42900 | 42850 | 42900 | 42850 | 865 |
| 379 | 20240527 | 142300 | 108071483300 | 42850 | 42850 | 42900 | 42850 | 614 |
| 380 | 20240527 | 142200 | 108045149850 | 42850 | 42800 | 42950 | 42800 | 1956 |
| 381 | 20240527 | 142100 | 107961259500 | 42800 | 42900 | 42900 | 42800 | 797 |
| 382 | 20240527 | 142000 | 107927122800 | 42850 | 42800 | 42900 | 42800 | 1123 |
| 383 | 20240527 | 141900 | 107878986700 | 42800 | 42800 | 42850 | 42800 | 365 |
| 384 | 20240527 | 141800 | 107863348750 | 42800 | 42800 | 42850 | 42700 | 1867 |
| 385 | 20240527 | 141700 | 107783506550 | 42800 | 42800 | 42850 | 42750 | 1769 |
| 386 | 20240527 | 141600 | 107707742850 | 42800 | 42800 | 42800 | 42700 | 1416 |
| 387 | 20240527 | 141500 | 107647166450 | 42750 | 42800 | 42850 | 42750 | 795 |
| 388 | 20240527 | 141400 | 107613138350 | 42850 | 42800 | 42850 | 42750 | 1065 |
| 389 | 20240527 | 141300 | 107567545200 | 42750 | 42850 | 42850 | 42750 | 685 |
| 390 | 20240527 | 141200 | 107538229800 | 42850 | 42850 | 42850 | 42750 | 874 |
| 391 | 20240527 | 141100 | 107500806750 | 42850 | 42800 | 42850 | 42750 | 681 |
| 392 | 20240527 | 141000 | 107471663950 | 42800 | 42800 | 42900 | 42750 | 1565 |
| 393 | 20240527 | 140900 | 107404629150 | 42800 | 42850 | 42850 | 42750 | 1042 |
| 394 | 20240527 | 140800 | 107359998350 | 42800 | 42750 | 42850 | 42750 | 609 |
| 395 | 20240527 | 140700 | 107333940200 | 42750 | 42750 | 42800 | 42700 | 1708 |
| 396 | 20240527 | 140600 | 107260896200 | 42750 | 42700 | 42800 | 42650 | 3467 |
| 397 | 20240527 | 140500 | 107112846200 | 42700 | 42900 | 42900 | 42700 | 6405 |
| 398 | 20240527 | 140400 | 106838829200 | 42850 | 43050 | 43050 | 42850 | 2801 |
| 399 | 20240527 | 140300 | 106718514150 | 43050 | 43150 | 43200 | 43000 | 2481 |
| 400 | 20240527 | 140200 | 106611611700 | 43150 | 43200 | 43200 | 43100 | 2017 |
| 401 | 20240527 | 140100 | 106524567450 | 43150 | 43100 | 43150 | 43050 | 2976 |
| 402 | 20240527 | 140000 | 106396215000 | 43150 | 43100 | 43150 | 43050 | 3234 |
| 403 | 20240527 | 135900 | 106256798300 | 43050 | 43050 | 43100 | 43050 | 2878 |
| 404 | 20240527 | 135800 | 106132833950 | 43050 | 43050 | 43050 | 43000 | 1365 |
| 405 | 20240527 | 135700 | 106074081900 | 43050 | 42950 | 43100 | 42950 | 8507 |
| 406 | 20240527 | 135600 | 105708080150 | 43000 | 42900 | 43000 | 42900 | 6751 |
| 407 | 20240527 | 135500 | 105417880250 | 42950 | 42950 | 42950 | 42900 | 766 |
| 408 | 20240527 | 135400 | 105384994600 | 42950 | 42900 | 42950 | 42900 | 1104 |
| 409 | 20240527 | 135300 | 105337590800 | 42950 | 42900 | 42950 | 42900 | 688 |
| 410 | 20240527 | 135200 | 105308054650 | 42950 | 42900 | 42950 | 42900 | 915 |
| 411 | 20240527 | 135100 | 105268763450 | 42900 | 42900 | 42950 | 42900 | 495 |
| 412 | 20240527 | 135000 | 105247520450 | 42900 | 42900 | 42950 | 42850 | 1250 |
| 413 | 20240527 | 134900 | 105193870150 | 42900 | 42900 | 42900 | 42850 | 1520 |
| 414 | 20240527 | 134800 | 105128703250 | 42850 | 42850 | 42950 | 42850 | 412 |
| 415 | 20240527 | 134700 | 105111029200 | 42900 | 42900 | 42950 | 42850 | 2111 |
| 416 | 20240527 | 134600 | 105020448000 | 42900 | 42850 | 42900 | 42850 | 1041 |
| 417 | 20240527 | 134500 | 104975826050 | 42900 | 42900 | 42900 | 42850 | 995 |
| 418 | 20240527 | 134400 | 104933149450 | 42900 | 42900 | 42950 | 42850 | 904 |
| 419 | 20240527 | 134300 | 104894376900 | 42950 | 42950 | 42950 | 42850 | 719 |
| 420 | 20240527 | 134200 | 104863536700 | 42900 | 42950 | 42950 | 42900 | 1087 |
| 421 | 20240527 | 134100 | 104816858100 | 42950 | 42950 | 42950 | 42850 | 759 |
| 422 | 20240527 | 134000 | 104784284250 | 42850 | 42900 | 42950 | 42850 | 959 |
| 423 | 20240527 | 133900 | 104743141400 | 42850 | 42900 | 42900 | 42800 | 642 |
| 424 | 20240527 | 133800 | 104715617450 | 42900 | 42800 | 42900 | 42800 | 761 |
| 425 | 20240527 | 133700 | 104682989750 | 42800 | 42900 | 43000 | 42800 | 1930 |
| 426 | 20240527 | 133600 | 104600217100 | 42850 | 42950 | 42950 | 42800 | 1826 |
| 427 | 20240527 | 133500 | 104521902450 | 42950 | 42850 | 42950 | 42850 | 590 |
| 428 | 20240527 | 133400 | 104496576400 | 42900 | 42950 | 42950 | 42850 | 1218 |
| 429 | 20240527 | 133300 | 104444319600 | 42950 | 42950 | 43000 | 42900 | 1859 |
| 430 | 20240527 | 133200 | 104364474450 | 42950 | 43000 | 43000 | 42950 | 922 |
| 431 | 20240527 | 133100 | 104324848900 | 43000 | 42950 | 43000 | 42900 | 600 |
| 432 | 20240527 | 133000 | 104299060250 | 43000 | 42950 | 43000 | 42900 | 3291 |
| 433 | 20240527 | 132900 | 104157621850 | 42950 | 42900 | 42950 | 42900 | 474 |
| 434 | 20240527 | 132800 | 104137272550 | 42950 | 42850 | 42950 | 42850 | 1037 |
| 435 | 20240527 | 132700 | 104092748050 | 42850 | 42850 | 42950 | 42850 | 1412 |
| 436 | 20240527 | 132600 | 104032148400 | 42900 | 42800 | 42900 | 42800 | 1647 |
| 437 | 20240527 | 132500 | 103961511550 | 42850 | 42850 | 42900 | 42800 | 1142 |
| 438 | 20240527 | 132400 | 103912604900 | 42900 | 42850 | 42950 | 42800 | 1202 |
| 439 | 20240527 | 132300 | 103861067800 | 42850 | 42900 | 42950 | 42850 | 627 |
| 440 | 20240527 | 132200 | 103834167150 | 42900 | 42950 | 42950 | 42800 | 1494 |
| 441 | 20240527 | 132100 | 103770099550 | 42950 | 42900 | 42950 | 42800 | 469 |
| 442 | 20240527 | 132000 | 103749969600 | 42900 | 43000 | 43000 | 42750 | 3933 |
| 443 | 20240527 | 131900 | 103581391650 | 43000 | 42950 | 43000 | 42900 | 1309 |
| 444 | 20240527 | 131800 | 103525164750 | 42900 | 42950 | 42950 | 42850 | 1108 |
| 445 | 20240527 | 131700 | 103477598750 | 42950 | 42900 | 42950 | 42850 | 1728 |
| 446 | 20240527 | 131600 | 103403426100 | 42900 | 42950 | 42950 | 42850 | 1777 |
| 447 | 20240527 | 131500 | 103327196100 | 42950 | 42900 | 42950 | 42850 | 1763 |
| 448 | 20240527 | 131400 | 103251556950 | 42900 | 42900 | 42900 | 42850 | 1318 |
| 449 | 20240527 | 131300 | 103195036300 | 42900 | 42850 | 42900 | 42800 | 1453 |
| 450 | 20240527 | 131200 | 103132729150 | 42850 | 42900 | 42900 | 42800 | 944 |
| 451 | 20240527 | 131100 | 103092277050 | 42900 | 42850 | 42900 | 42800 | 949 |
| 452 | 20240527 | 131000 | 103051609650 | 42900 | 42850 | 42900 | 42800 | 5394 |
| 453 | 20240527 | 130900 | 102820440800 | 42800 | 42800 | 42850 | 42750 | 523 |
| 454 | 20240527 | 130800 | 102798040150 | 42850 | 42850 | 42850 | 42750 | 605 |
| 455 | 20240527 | 130700 | 102772146250 | 42850 | 42750 | 42850 | 42650 | 2114 |
| 456 | 20240527 | 130600 | 102681669350 | 42750 | 42800 | 42800 | 42700 | 579 |
| 457 | 20240527 | 130500 | 102656907450 | 42800 | 42800 | 42850 | 42650 | 927 |
| 458 | 20240527 | 130400 | 102617283900 | 42750 | 42800 | 42850 | 42750 | 432 |
| 459 | 20240527 | 130300 | 102598798150 | 42800 | 42850 | 42900 | 42800 | 999 |
| 460 | 20240527 | 130200 | 102556004150 | 42900 | 42850 | 42900 | 42800 | 3380 |
| 461 | 20240527 | 130100 | 102411133900 | 42750 | 42800 | 42850 | 42750 | 518 |
| 462 | 20240527 | 130000 | 102388958800 | 42800 | 42750 | 42850 | 42750 | 1441 |
| 463 | 20240527 | 125900 | 102327245250 | 42800 | 42700 | 42800 | 42700 | 1675 |
| 464 | 20240527 | 125800 | 102255587700 | 42750 | 42650 | 42750 | 42600 | 1648 |
| 465 | 20240527 | 125700 | 102185258050 | 42600 | 42600 | 42700 | 42600 | 2472 |
| 466 | 20240527 | 125600 | 102079806350 | 42600 | 42650 | 42700 | 42600 | 1282 |
| 467 | 20240527 | 125500 | 102025135850 | 42700 | 42700 | 42700 | 42650 | 1072 |
| 468 | 20240527 | 125400 | 101979390650 | 42700 | 42700 | 42700 | 42650 | 749 |
| 469 | 20240527 | 125300 | 101947429650 | 42650 | 42650 | 42700 | 42600 | 575 |
| 470 | 20240527 | 125200 | 101922903300 | 42650 | 42600 | 42700 | 42600 | 1289 |
| 471 | 20240527 | 125100 | 101867957350 | 42600 | 42750 | 42750 | 42600 | 2330 |
| 472 | 20240527 | 125000 | 101768486800 | 42700 | 42700 | 42800 | 42700 | 3136 |
| 473 | 20240527 | 124900 | 101634476400 | 42700 | 42750 | 42800 | 42650 | 782 |
| 474 | 20240527 | 124800 | 101601058450 | 42700 | 42850 | 42900 | 42700 | 1894 |
| 475 | 20240527 | 124700 | 101519994750 | 42900 | 42850 | 42950 | 42800 | 2043 |
| 476 | 20240527 | 124600 | 101432380650 | 42850 | 42900 | 42900 | 42800 | 972 |
| 477 | 20240527 | 124500 | 101390716550 | 42850 | 42950 | 42950 | 42850 | 1120 |
| 478 | 20240527 | 124400 | 101342673950 | 42950 | 42850 | 42950 | 42800 | 1079 |
| 479 | 20240527 | 124300 | 101296386100 | 42850 | 42850 | 42900 | 42800 | 814 |
| 480 | 20240527 | 124200 | 101261496700 | 42900 | 42850 | 42900 | 42800 | 3230 |
| 481 | 20240527 | 124100 | 101123057300 | 42850 | 42800 | 42850 | 42750 | 2454 |
| 482 | 20240527 | 124000 | 101017947700 | 42800 | 42800 | 42800 | 42750 | 929 |
| 483 | 20240527 | 123900 | 100978205450 | 42800 | 42800 | 42800 | 42750 | 874 |
| 484 | 20240527 | 123800 | 100940809100 | 42800 | 42750 | 42800 | 42650 | 1613 |
| 485 | 20240527 | 123700 | 100871849150 | 42750 | 42650 | 42800 | 42600 | 3425 |
| 486 | 20240527 | 123600 | 100725536300 | 42700 | 42700 | 42750 | 42650 | 1337 |
| 487 | 20240527 | 123500 | 100668434600 | 42750 | 42750 | 42750 | 42600 | 1962 |
| 488 | 20240527 | 123400 | 100584642500 | 42750 | 42700 | 42750 | 42650 | 4030 |
| 489 | 20240527 | 123300 | 100412528550 | 42550 | 42700 | 42700 | 42550 | 4480 |
| 490 | 20240527 | 123200 | 100221656700 | 42650 | 42650 | 42750 | 42600 | 2074 |
| 491 | 20240527 | 123100 | 100133179500 | 42700 | 42700 | 42750 | 42650 | 1685 |
| 492 | 20240527 | 123000 | 100061266500 | 42750 | 42700 | 42800 | 42650 | 2613 |
| 493 | 20240527 | 122900 | 99949601950 | 42750 | 42750 | 42750 | 42650 | 1614 |
| 494 | 20240527 | 122800 | 99880695650 | 42750 | 42800 | 42800 | 42700 | 680 |
| 495 | 20240527 | 122700 | 99851618700 | 42750 | 42750 | 42850 | 42650 | 5416 |
| 496 | 20240527 | 122600 | 99620146050 | 42800 | 42750 | 42800 | 42700 | 1224 |
| 497 | 20240527 | 122500 | 99567837000 | 42750 | 42800 | 42800 | 42700 | 1130 |
| 498 | 20240527 | 122400 | 99519508850 | 42800 | 42800 | 42800 | 42650 | 4654 |
| 499 | 20240527 | 122300 | 99320713700 | 42800 | 42700 | 42850 | 42700 | 1413 |
| 500 | 20240527 | 122200 | 99260330300 | 42800 | 42800 | 42850 | 42700 | 1741 |
| 501 | 20240527 | 122100 | 99185832400 | 42750 | 42750 | 42900 | 42700 | 1303 |
| 502 | 20240527 | 122000 | 99130083850 | 42850 | 42850 | 42900 | 42700 | 1490 |
| 503 | 20240527 | 121900 | 99066268400 | 42900 | 42800 | 42900 | 42750 | 926 |
| 504 | 20240527 | 121800 | 99026599600 | 42850 | 42800 | 42850 | 42750 | 5846 |
| 505 | 20240527 | 121700 | 98776569650 | 42800 | 42800 | 42900 | 42800 | 3698 |
| 506 | 20240527 | 121600 | 98618167400 | 42800 | 42850 | 42900 | 42800 | 8729 |
| 507 | 20240527 | 121500 | 98244131700 | 42850 | 42900 | 42950 | 42850 | 1877 |
| 508 | 20240527 | 121400 | 98163611250 | 42900 | 42950 | 42950 | 42900 | 1896 |
| 509 | 20240527 | 121300 | 98082232950 | 42900 | 43000 | 43100 | 42900 | 4044 |
| 510 | 20240527 | 121200 | 97908424000 | 43050 | 43100 | 43100 | 43000 | 671 |
| 511 | 20240527 | 121100 | 97879539900 | 43100 | 43100 | 43100 | 43000 | 856 |
| 512 | 20240527 | 121000 | 97842657950 | 43100 | 43000 | 43100 | 42950 | 917 |
| 513 | 20240527 | 120900 | 97803175700 | 42950 | 43050 | 43100 | 42950 | 1779 |
| 514 | 20240527 | 120800 | 97726660150 | 43050 | 43000 | 43100 | 43000 | 2418 |
| 515 | 20240527 | 120700 | 97622569100 | 43050 | 43050 | 43100 | 43000 | 1670 |
| 516 | 20240527 | 120600 | 97550672750 | 43050 | 42950 | 43050 | 42950 | 790 |
| 517 | 20240527 | 120500 | 97516684800 | 42950 | 42900 | 43050 | 42900 | 3370 |
| 518 | 20240527 | 120400 | 97371875800 | 42900 | 43050 | 43050 | 42900 | 7707 |
| 519 | 20240527 | 120300 | 97040800150 | 43000 | 43150 | 43200 | 42950 | 7509 |
| 520 | 20240527 | 120200 | 96717678950 | 43150 | 43250 | 43400 | 43050 | 3025 |
| 521 | 20240527 | 120100 | 96587153200 | 43250 | 43300 | 43400 | 43250 | 1173 |
| 522 | 20240527 | 120000 | 96536370850 | 43300 | 43400 | 43450 | 43200 | 2947 |
| 523 | 20240527 | 115900 | 96408588700 | 43400 | 43350 | 43450 | 43350 | 2145 |
| 524 | 20240527 | 115800 | 96315506500 | 43400 | 43300 | 43450 | 43300 | 2035 |
| 525 | 20240527 | 115700 | 96227226150 | 43300 | 43250 | 43400 | 43150 | 2460 |
| 526 | 20240527 | 115600 | 96120747800 | 43300 | 43250 | 43300 | 43150 | 1923 |
| 527 | 20240527 | 115500 | 96037547150 | 43150 | 43250 | 43300 | 43150 | 2152 |
| 528 | 20240527 | 115400 | 95944481700 | 43250 | 43200 | 43300 | 43100 | 3085 |
| 529 | 20240527 | 115300 | 95811139650 | 43200 | 43200 | 43250 | 43100 | 4964 |
| 530 | 20240527 | 115200 | 95596933300 | 43150 | 43150 | 43300 | 43150 | 3646 |
| 531 | 20240527 | 115100 | 95439380100 | 43350 | 43400 | 43400 | 43200 | 3827 |
| 532 | 20240527 | 115000 | 95273672400 | 43350 | 43350 | 43500 | 43300 | 3196 |
| 533 | 20240527 | 114900 | 95134962950 | 43350 | 43550 | 43600 | 43300 | 4307 |
| 534 | 20240527 | 114800 | 94947572850 | 43550 | 43650 | 43650 | 43400 | 5221 |
| 535 | 20240527 | 114700 | 94720333050 | 43650 | 43700 | 43700 | 43650 | 2835 |
| 536 | 20240527 | 114600 | 94596503650 | 43650 | 43650 | 43700 | 43650 | 3411 |
| 537 | 20240527 | 114500 | 94447512000 | 43700 | 43650 | 43750 | 43650 | 2773 |
| 538 | 20240527 | 114400 | 94326368550 | 43650 | 43700 | 43700 | 43600 | 3963 |
| 539 | 20240527 | 114300 | 94153235900 | 43700 | 43600 | 43700 | 43550 | 6883 |
| 540 | 20240527 | 114200 | 93852909500 | 43550 | 43600 | 43650 | 43300 | 7424 |
| 541 | 20240527 | 114100 | 93529455050 | 43600 | 43550 | 43600 | 43500 | 4003 |
| 542 | 20240527 | 114000 | 93355017050 | 43550 | 43350 | 43550 | 43300 | 10646 |
| 543 | 20240527 | 113900 | 92892336950 | 43350 | 43300 | 43400 | 43250 | 3513 |
| 544 | 20240527 | 113800 | 92740145450 | 43250 | 43250 | 43300 | 43200 | 2272 |
| 545 | 20240527 | 113700 | 92641812950 | 43200 | 43100 | 43300 | 43100 | 4882 |
| 546 | 20240527 | 113600 | 92430975100 | 43150 | 43200 | 43250 | 43100 | 3393 |
| 547 | 20240527 | 113500 | 92284589450 | 43200 | 43150 | 43300 | 43150 | 2859 |
| 548 | 20240527 | 113400 | 92161050350 | 43150 | 43150 | 43200 | 43100 | 2883 |
| 549 | 20240527 | 113300 | 92036681050 | 43100 | 43150 | 43250 | 43100 | 3089 |
| 550 | 20240527 | 113200 | 91903394350 | 43200 | 43250 | 43300 | 43150 | 3211 |
| 551 | 20240527 | 113100 | 91764714950 | 43250 | 43400 | 43400 | 43200 | 5744 |
| 552 | 20240527 | 113000 | 91516144050 | 43400 | 43450 | 43500 | 43350 | 2816 |
| 553 | 20240527 | 112900 | 91393778700 | 43450 | 43350 | 43500 | 43250 | 6170 |
| 554 | 20240527 | 112800 | 91126043450 | 43350 | 43400 | 43400 | 43300 | 2721 |
| 555 | 20240527 | 112700 | 91008057150 | 43400 | 43300 | 43400 | 43300 | 2211 |
| 556 | 20240527 | 112600 | 90912161750 | 43300 | 43400 | 43400 | 43300 | 3741 |
| 557 | 20240527 | 112500 | 90749916400 | 43350 | 43300 | 43400 | 43300 | 2890 |
| 558 | 20240527 | 112400 | 90624660850 | 43300 | 43350 | 43400 | 43300 | 3468 |
| 559 | 20240527 | 112300 | 90474288500 | 43350 | 43250 | 43400 | 43150 | 7915 |
| 560 | 20240527 | 112200 | 90131699450 | 43200 | 43250 | 43250 | 43150 | 3011 |
| 561 | 20240527 | 112100 | 90001626650 | 43250 | 43200 | 43250 | 43100 | 5753 |
| 562 | 20240527 | 112000 | 89753236650 | 43200 | 43200 | 43300 | 43100 | 4553 |
| 563 | 20240527 | 111900 | 89556606150 | 43250 | 43300 | 43350 | 43150 | 7010 |
| 564 | 20240527 | 111800 | 89253623550 | 43250 | 43500 | 43500 | 43250 | 4586 |
| 565 | 20240527 | 111700 | 89054599100 | 43400 | 43350 | 43550 | 43300 | 6282 |
| 566 | 20240527 | 111600 | 88781711250 | 43350 | 43250 | 43500 | 43200 | 9613 |
| 567 | 20240527 | 111500 | 88365073750 | 43400 | 43750 | 43800 | 43250 | 16736 |
| 568 | 20240527 | 111400 | 87635729900 | 43750 | 43750 | 43800 | 43700 | 5791 |
| 569 | 20240527 | 111300 | 87382173000 | 43700 | 43700 | 43800 | 43650 | 6403 |
| 570 | 20240527 | 111200 | 87102103750 | 43800 | 43550 | 43850 | 43500 | 10768 |
| 571 | 20240527 | 111100 | 86631142050 | 43600 | 43850 | 43950 | 43550 | 20289 |
| 572 | 20240527 | 111000 | 85741584500 | 43900 | 43750 | 43900 | 43700 | 17561 |
| 573 | 20240527 | 110900 | 84971716650 | 43750 | 43800 | 43800 | 43600 | 10632 |
| 574 | 20240527 | 110800 | 84507002150 | 43800 | 43700 | 43800 | 43650 | 15130 |
| 575 | 20240527 | 110700 | 83845171500 | 43700 | 43600 | 43700 | 43500 | 6452 |
| 576 | 20240527 | 110600 | 83563527350 | 43550 | 43550 | 43650 | 43500 | 5978 |
| 577 | 20240527 | 110500 | 83303070000 | 43550 | 43700 | 43750 | 43450 | 10015 |
| 578 | 20240527 | 110400 | 82866020250 | 43700 | 43500 | 43700 | 43400 | 9430 |
| 579 | 20240527 | 110300 | 82454982150 | 43450 | 43350 | 43850 | 43250 | 19417 |
| 580 | 20240527 | 110200 | 81608867450 | 43400 | 43500 | 43800 | 43200 | 22920 |
| 581 | 20240527 | 110100 | 80613968500 | 43650 | 43800 | 43900 | 43500 | 15129 |
| 582 | 20240527 | 110000 | 79952340350 | 43850 | 43700 | 43900 | 43650 | 23391 |
| 583 | 20240527 | 105900 | 78927284750 | 43700 | 43400 | 43800 | 43400 | 40609 |
| 584 | 20240527 | 105800 | 77153023450 | 43400 | 43250 | 43600 | 43250 | 22769 |
| 585 | 20240527 | 105700 | 76162963050 | 43300 | 43300 | 43350 | 43150 | 5948 |
| 586 | 20240527 | 105600 | 75905738750 | 43300 | 43450 | 43500 | 43200 | 11573 |
| 587 | 20240527 | 105500 | 75403751250 | 43450 | 43450 | 43500 | 43400 | 20914 |
| 588 | 20240527 | 105400 | 74494317750 | 43450 | 43350 | 43450 | 43300 | 9563 |
| 589 | 20240527 | 105300 | 74079411150 | 43300 | 43400 | 43500 | 43300 | 14267 |
| 590 | 20240527 | 105200 | 73459894250 | 43350 | 43300 | 43450 | 43250 | 22168 |
| 591 | 20240527 | 105100 | 72498304850 | 43300 | 43150 | 43300 | 43100 | 20395 |
| 592 | 20240527 | 105000 | 71616818800 | 43150 | 43050 | 43150 | 43000 | 15131 |
| 593 | 20240527 | 104900 | 70964557400 | 43050 | 43000 | 43050 | 42900 | 7481 |
| 594 | 20240527 | 104800 | 70642970350 | 42950 | 42950 | 43000 | 42900 | 2597 |
| 595 | 20240527 | 104700 | 70531426500 | 42950 | 42800 | 43000 | 42750 | 5937 |
| 596 | 20240527 | 104600 | 70276616450 | 42750 | 42900 | 42900 | 42750 | 4660 |
| 597 | 20240527 | 104500 | 70077019750 | 42900 | 42900 | 43050 | 42850 | 3250 |
| 598 | 20240527 | 104400 | 69937364850 | 42850 | 42950 | 43050 | 42800 | 7060 |
| 599 | 20240527 | 104300 | 69634227650 | 42950 | 43000 | 43050 | 42850 | 6211 |
| 600 | 20240527 | 104200 | 69367458850 | 43000 | 43050 | 43100 | 42950 | 5959 |
| 601 | 20240527 | 104100 | 69111069850 | 43050 | 42950 | 43100 | 42950 | 10214 |
| 602 | 20240527 | 104000 | 68671633750 | 42950 | 43000 | 43000 | 42900 | 5587 |
| 603 | 20240527 | 103900 | 68431547000 | 42950 | 42900 | 43000 | 42850 | 4167 |
| 604 | 20240527 | 103800 | 68252649100 | 42900 | 42850 | 42950 | 42750 | 4807 |
| 605 | 20240527 | 103700 | 68046565950 | 42850 | 42800 | 42950 | 42800 | 6237 |
| 606 | 20240527 | 103600 | 67779269200 | 42800 | 42850 | 42900 | 42800 | 3022 |
| 607 | 20240527 | 103500 | 67649751400 | 42850 | 42800 | 42950 | 42700 | 7433 |
| 608 | 20240527 | 103400 | 67331513950 | 42800 | 42900 | 42900 | 42750 | 4221 |
| 609 | 20240527 | 103300 | 67150774700 | 42900 | 42850 | 42900 | 42750 | 5023 |
| 610 | 20240527 | 103200 | 66935621350 | 42900 | 42950 | 43050 | 42800 | 9745 |
| 611 | 20240527 | 103100 | 66516953800 | 42950 | 43100 | 43200 | 42900 | 24203 |
| 612 | 20240527 | 103000 | 65475172500 | 43050 | 43000 | 43100 | 42950 | 48677 |
| 613 | 20240527 | 102900 | 63380742900 | 43000 | 42900 | 43000 | 42850 | 22902 |
| 614 | 20240527 | 102800 | 62396725750 | 42900 | 42850 | 42950 | 42850 | 7324 |
| 615 | 20240527 | 102700 | 62082503500 | 42900 | 42800 | 42900 | 42750 | 5235 |
| 616 | 20240527 | 102600 | 61858108850 | 42800 | 42900 | 42950 | 42750 | 7239 |
| 617 | 20240527 | 102500 | 61547538850 | 42900 | 42800 | 42900 | 42750 | 12030 |
| 618 | 20240527 | 102400 | 61031799950 | 42800 | 42800 | 42850 | 42700 | 4869 |
| 619 | 20240527 | 102300 | 60823528050 | 42800 | 42750 | 42850 | 42700 | 6869 |
| 620 | 20240527 | 102200 | 60529585100 | 42750 | 42750 | 42800 | 42650 | 4032 |
| 621 | 20240527 | 102100 | 60357293100 | 42750 | 42850 | 42850 | 42700 | 5908 |
| 622 | 20240527 | 102000 | 60104289550 | 42800 | 42700 | 42850 | 42700 | 8727 |
| 623 | 20240527 | 101900 | 59730903400 | 42700 | 42800 | 42800 | 42650 | 7045 |
| 624 | 20240527 | 101800 | 59429816000 | 42750 | 42650 | 42850 | 42600 | 13367 |
| 625 | 20240527 | 101700 | 58858329350 | 42650 | 42500 | 42700 | 42500 | 6738 |
| 626 | 20240527 | 101600 | 58571230500 | 42550 | 42450 | 42600 | 42450 | 10402 |
| 627 | 20240527 | 101500 | 58128624200 | 42450 | 42350 | 42500 | 42250 | 4692 |
| 628 | 20240527 | 101400 | 57929662200 | 42350 | 42200 | 42500 | 42100 | 11881 |
| 629 | 20240527 | 101300 | 57427056300 | 42200 | 42400 | 42400 | 42200 | 3649 |
| 630 | 20240527 | 101200 | 57272633300 | 42350 | 42500 | 42500 | 42250 | 7219 |
| 631 | 20240527 | 101100 | 56966416300 | 42500 | 42450 | 42550 | 42450 | 5906 |
| 632 | 20240527 | 101000 | 56715364200 | 42450 | 42250 | 42550 | 42250 | 17079 |
| 633 | 20240527 | 100900 | 55990148450 | 42350 | 42200 | 42350 | 42150 | 9283 |
| 634 | 20240527 | 100800 | 55597695950 | 42200 | 42150 | 42450 | 42050 | 11562 |
| 635 | 20240527 | 100700 | 55109782800 | 42100 | 42200 | 42300 | 42050 | 5973 |
| 636 | 20240527 | 100600 | 54857809750 | 42200 | 42500 | 42500 | 42200 | 6002 |
| 637 | 20240527 | 100500 | 54603580700 | 42500 | 42300 | 42600 | 42150 | 10184 |
| 638 | 20240527 | 100400 | 54171789900 | 42200 | 42400 | 42550 | 42200 | 8556 |
| 639 | 20240527 | 100300 | 53808751450 | 42300 | 42100 | 42500 | 42000 | 14347 |
| 640 | 20240527 | 100200 | 53202347950 | 42100 | 42500 | 42750 | 42000 | 15968 |
| 641 | 20240527 | 100100 | 52525557150 | 42500 | 42750 | 42750 | 42300 | 9842 |
| 642 | 20240527 | 100000 | 52107402050 | 42700 | 42950 | 43000 | 42600 | 20434 |
| 643 | 20240527 | 095900 | 51230315000 | 42950 | 42700 | 42950 | 42650 | 20374 |
| 644 | 20240527 | 095800 | 50357548250 | 42650 | 42650 | 42900 | 42550 | 25472 |
| 645 | 20240527 | 095700 | 49268763600 | 42650 | 42500 | 42700 | 42400 | 13996 |
| 646 | 20240527 | 095600 | 48672359700 | 42500 | 42700 | 42700 | 42400 | 16718 |
| 647 | 20240527 | 095500 | 47960228950 | 42700 | 42350 | 42800 | 42200 | 22813 |
| 648 | 20240527 | 095400 | 46989292850 | 42500 | 42950 | 42950 | 42200 | 26372 |
| 649 | 20240527 | 095300 | 45863901800 | 42950 | 42800 | 43050 | 42800 | 22176 |
| 650 | 20240527 | 095200 | 44911614050 | 42850 | 42800 | 43150 | 42700 | 74420 |
| 651 | 20240527 | 095100 | 41713040250 | 42800 | 42450 | 42850 | 42450 | 50035 |
| 652 | 20240527 | 095000 | 39578191550 | 42450 | 42400 | 42500 | 42300 | 37221 |
| 653 | 20240527 | 094900 | 37998019100 | 42400 | 42100 | 42450 | 41950 | 47569 |
| 654 | 20240527 | 094800 | 35989662050 | 42000 | 42100 | 42100 | 41800 | 32387 |
| 655 | 20240527 | 094700 | 34629784600 | 42100 | 42250 | 42350 | 41700 | 32291 |
| 656 | 20240527 | 094600 | 33271997950 | 42250 | 42300 | 42550 | 42150 | 50415 |
| 657 | 20240527 | 094500 | 31135874900 | 42300 | 42000 | 42400 | 41950 | 34178 |
| 658 | 20240527 | 094400 | 29690535000 | 42000 | 42000 | 42400 | 41800 | 100735 |
| 659 | 20240527 | 094300 | 25450120400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 660 | 20240527 | 094200 | 25450120400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 661 | 20240527 | 094100 | 25450120400 | 41950 | 41600 | 41950 | 41550 | 35101 |
| 662 | 20240527 | 094000 | 23983067200 | 41650 | 41450 | 41700 | 41400 | 27403 |
| 663 | 20240527 | 093900 | 22844491100 | 41500 | 41400 | 41500 | 41200 | 24312 |
| 664 | 20240527 | 093800 | 21838238250 | 41350 | 41150 | 41450 | 41100 | 31251 |
| 665 | 20240527 | 093700 | 20546970450 | 41150 | 40750 | 41150 | 40750 | 36837 |
| 666 | 20240527 | 093600 | 19036461750 | 40750 | 40800 | 40850 | 40700 | 10119 |
| 667 | 20240527 | 093500 | 18623657700 | 40850 | 40650 | 40900 | 40600 | 13151 |
| 668 | 20240527 | 093400 | 18087528300 | 40550 | 40400 | 40800 | 40250 | 18871 |
| 669 | 20240527 | 093300 | 17321831650 | 40400 | 40450 | 40700 | 40400 | 9960 |
| 670 | 20240527 | 093200 | 16918064000 | 40400 | 40700 | 40750 | 40200 | 21707 |
| 671 | 20240527 | 093100 | 16038954750 | 40750 | 40700 | 40950 | 40600 | 12688 |
| 672 | 20240527 | 093000 | 15521123050 | 40650 | 41000 | 41150 | 40600 | 22863 |
| 673 | 20240527 | 092900 | 14584534350 | 41050 | 40600 | 41050 | 40550 | 56701 |
| 674 | 20240527 | 092800 | 12268565550 | 40650 | 40700 | 40800 | 40600 | 22442 |
| 675 | 20240527 | 092700 | 11355028850 | 40750 | 40400 | 40750 | 40350 | 43266 |
| 676 | 20240527 | 092600 | 9601514750 | 40400 | 40250 | 40450 | 40100 | 21319 |
| 677 | 20240527 | 092500 | 8741906600 | 40200 | 40150 | 40300 | 39950 | 14215 |
| 678 | 20240527 | 092400 | 8170819750 | 40150 | 39900 | 40300 | 39900 | 32113 |
| 679 | 20240527 | 092300 | 6882087250 | 39950 | 40000 | 40000 | 39800 | 12763 |
| 680 | 20240527 | 092200 | 6373125150 | 39950 | 39750 | 40100 | 39700 | 33677 |
| 681 | 20240527 | 092100 | 5028200200 | 39750 | 39650 | 39850 | 39600 | 20543 |
| 682 | 20240527 | 092000 | 4211151850 | 39650 | 39300 | 39750 | 39300 | 26299 |
| 683 | 20240527 | 091900 | 3172211200 | 39300 | 39300 | 39450 | 39200 | 11877 |
| 684 | 20240527 | 091800 | 2704980250 | 39300 | 38950 | 39350 | 38950 | 14611 |
| 685 | 20240527 | 091700 | 2132638450 | 38900 | 39000 | 39050 | 38800 | 6468 |
| 686 | 20240527 | 091600 | 1880893250 | 39000 | 38750 | 39200 | 38750 | 12541 |
| 687 | 20240527 | 091500 | 1392055450 | 38700 | 38550 | 38700 | 38550 | 2374 |
| 688 | 20240527 | 091400 | 1300296450 | 38550 | 38400 | 38550 | 38400 | 4355 |
| 689 | 20240527 | 091300 | 1132607650 | 38450 | 38300 | 38450 | 38300 | 1676 |
| 690 | 20240527 | 091200 | 1068355250 | 38300 | 38350 | 38400 | 38250 | 2187 |
| 691 | 20240527 | 091100 | 984558200 | 38300 | 38050 | 38300 | 38050 | 2287 |
| 692 | 20240527 | 091000 | 897114700 | 38100 | 38000 | 38100 | 38000 | 875 |
| 693 | 20240527 | 090900 | 863798350 | 38000 | 37950 | 38000 | 37900 | 968 |
| 694 | 20240527 | 090800 | 827036550 | 37950 | 37650 | 37950 | 37650 | 972 |
| 695 | 20240527 | 090700 | 790217400 | 37650 | 37700 | 37800 | 37650 | 635 |
| 696 | 20240527 | 090600 | 766272550 | 37700 | 37700 | 37900 | 37700 | 585 |
| 697 | 20240527 | 090500 | 744204250 | 37700 | 37950 | 37950 | 37700 | 2424 |
| 698 | 20240527 | 090400 | 652510250 | 37950 | 37950 | 38300 | 37950 | 1131 |
| 699 | 20240527 | 090300 | 609415850 | 37900 | 38200 | 38300 | 37900 | 2149 |
| 700 | 20240527 | 090200 | 527419100 | 38300 | 38150 | 38300 | 38100 | 464 |
| 701 | 20240527 | 090100 | 509712550 | 38350 | 38350 | 38400 | 38050 | 4154 |
| 702 | 20240527 | 090000 | 350818600 | 38400 | 38150 | 38800 | 37950 | 9123 |