38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 3 | 20240531 | 203900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20240531 | 203800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20240531 | 203700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20240531 | 203600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20240531 | 203500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20240531 | 203400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20240531 | 203300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20240531 | 203200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20240531 | 203100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20240531 | 203000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20240531 | 202900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20240531 | 202800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20240531 | 202700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20240531 | 202600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20240531 | 202500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20240531 | 202400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20240531 | 202300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20240531 | 202200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20240531 | 202100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20240531 | 202000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20240531 | 201900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20240531 | 201800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20240531 | 201700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20240531 | 201600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20240531 | 201500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20240531 | 201400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20240531 | 201300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20240531 | 201200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20240531 | 201100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20240531 | 201000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 33 | 20240531 | 200900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20240531 | 200800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20240531 | 200700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20240531 | 200600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20240531 | 200500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20240531 | 200400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20240531 | 200300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20240531 | 200200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20240531 | 200100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20240531 | 200000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20240531 | 195900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20240531 | 195800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20240531 | 195700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20240531 | 195600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20240531 | 195500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20240531 | 195400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20240531 | 195300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20240531 | 195200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20240531 | 195100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20240531 | 195000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20240531 | 194900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20240531 | 194800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20240531 | 194700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20240531 | 194600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20240531 | 194500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20240531 | 194400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20240531 | 194300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20240531 | 194200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20240531 | 194100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20240531 | 194000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 63 | 20240531 | 193900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20240531 | 193800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20240531 | 193700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20240531 | 193600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20240531 | 193500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20240531 | 193400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20240531 | 193300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20240531 | 193200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20240531 | 193100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20240531 | 193000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20240531 | 192900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20240531 | 192800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20240531 | 192700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20240531 | 192600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20240531 | 192500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20240531 | 192400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20240531 | 192300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20240531 | 192200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20240531 | 192100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20240531 | 192000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20240531 | 191900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20240531 | 191800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20240531 | 191700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20240531 | 191600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20240531 | 191500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20240531 | 191400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20240531 | 191300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20240531 | 191200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20240531 | 191100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20240531 | 191000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 93 | 20240531 | 190900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20240531 | 190800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20240531 | 190700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20240531 | 190600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20240531 | 190500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20240531 | 190400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20240531 | 190300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20240531 | 190200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20240531 | 190100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20240531 | 190000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20240531 | 185900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20240531 | 185800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20240531 | 185700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20240531 | 185600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20240531 | 185500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20240531 | 185400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20240531 | 185300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20240531 | 185200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20240531 | 185100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20240531 | 185000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20240531 | 184900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20240531 | 184800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20240531 | 184700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20240531 | 184600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20240531 | 184500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20240531 | 184400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20240531 | 184300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20240531 | 184200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20240531 | 184100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20240531 | 184000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 123 | 20240531 | 183900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20240531 | 183800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20240531 | 183700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20240531 | 183600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20240531 | 183500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20240531 | 183400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20240531 | 183300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20240531 | 183200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20240531 | 183100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20240531 | 183000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20240531 | 182900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20240531 | 182800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20240531 | 182700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20240531 | 182600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20240531 | 182500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20240531 | 182400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20240531 | 182300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20240531 | 182200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20240531 | 182100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20240531 | 182000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20240531 | 181900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20240531 | 181800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20240531 | 181700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20240531 | 181600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20240531 | 181500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20240531 | 181400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20240531 | 181300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20240531 | 181200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20240531 | 181100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20240531 | 181000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 153 | 20240531 | 180900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20240531 | 180800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20240531 | 180700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20240531 | 180600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20240531 | 180500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20240531 | 180400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20240531 | 180300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20240531 | 180200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20240531 | 180100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20240531 | 180000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20240531 | 175900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20240531 | 175800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20240531 | 175700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20240531 | 175600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20240531 | 175500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20240531 | 175400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20240531 | 175300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20240531 | 175200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20240531 | 175100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20240531 | 175000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20240531 | 174900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20240531 | 174800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20240531 | 174700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20240531 | 174600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20240531 | 174500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20240531 | 174400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20240531 | 174300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20240531 | 174200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20240531 | 174100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20240531 | 174000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 183 | 20240531 | 173900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20240531 | 173800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20240531 | 173700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20240531 | 173600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20240531 | 173500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20240531 | 173400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20240531 | 173300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20240531 | 173200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20240531 | 173100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20240531 | 173000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20240531 | 172900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20240531 | 172800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20240531 | 172700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20240531 | 172600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20240531 | 172500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20240531 | 172400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20240531 | 172300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20240531 | 172200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20240531 | 172100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20240531 | 172000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20240531 | 171900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20240531 | 171800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20240531 | 171700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20240531 | 171600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20240531 | 171500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20240531 | 171400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20240531 | 171300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20240531 | 171200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20240531 | 171100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20240531 | 171000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 213 | 20240531 | 170900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20240531 | 170800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20240531 | 170700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20240531 | 170600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20240531 | 170500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20240531 | 170400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20240531 | 170300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20240531 | 170200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20240531 | 170100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20240531 | 170000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20240531 | 165900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20240531 | 165800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20240531 | 165700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20240531 | 165600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20240531 | 165500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20240531 | 165400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20240531 | 165300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20240531 | 165200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20240531 | 165100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20240531 | 165000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20240531 | 164900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20240531 | 164800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20240531 | 164700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20240531 | 164600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20240531 | 164500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20240531 | 164400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20240531 | 164300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20240531 | 164200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20240531 | 164100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20240531 | 164000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 243 | 20240531 | 163900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20240531 | 163800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20240531 | 163700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20240531 | 163600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20240531 | 163500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20240531 | 163400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20240531 | 163300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20240531 | 163200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20240531 | 163100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20240531 | 163000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20240531 | 162900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20240531 | 162800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20240531 | 162700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20240531 | 162600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20240531 | 162500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20240531 | 162400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20240531 | 162300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20240531 | 162200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20240531 | 162100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20240531 | 162000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20240531 | 161900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20240531 | 161800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20240531 | 161700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20240531 | 161600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20240531 | 161500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20240531 | 161400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20240531 | 161300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20240531 | 161200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20240531 | 161100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20240531 | 161000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 273 | 20240531 | 160900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 274 | 20240531 | 160800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 275 | 20240531 | 160700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 276 | 20240531 | 160600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 277 | 20240531 | 160500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 278 | 20240531 | 160400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 279 | 20240531 | 160300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 280 | 20240531 | 160200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20240531 | 160100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 282 | 20240531 | 160000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 283 | 20240531 | 155900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 284 | 20240531 | 155800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 285 | 20240531 | 155700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20240531 | 155600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 287 | 20240531 | 155500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 288 | 20240531 | 155400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 289 | 20240531 | 155300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 290 | 20240531 | 155200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 291 | 20240531 | 155100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 292 | 20240531 | 155000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 293 | 20240531 | 154900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 294 | 20240531 | 154800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 295 | 20240531 | 154700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 296 | 20240531 | 154600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 297 | 20240531 | 154500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 298 | 20240531 | 154400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 299 | 20240531 | 154300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 300 | 20240531 | 154200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 301 | 20240531 | 154100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 302 | 20240531 | 154000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 303 | 20240531 | 153900 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 304 | 20240531 | 153800 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 305 | 20240531 | 153700 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20240531 | 153600 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 307 | 20240531 | 153500 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 308 | 20240531 | 153400 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 309 | 20240531 | 153300 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 310 | 20240531 | 153200 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 311 | 20240531 | 153100 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 312 | 20240531 | 153000 | 46360920500 | 43400 | 43400 | 43400 | 43400 | 84172 |
| 313 | 20240531 | 152900 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20240531 | 152800 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20240531 | 152700 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20240531 | 152600 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20240531 | 152500 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20240531 | 152400 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 319 | 20240531 | 152300 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20240531 | 152200 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20240531 | 152100 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20240531 | 152000 | 42707855700 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20240531 | 151900 | 42707855700 | 43100 | 43350 | 43400 | 43100 | 10972 |
| 324 | 20240531 | 151800 | 42234159100 | 43350 | 43450 | 43450 | 43350 | 2057 |
| 325 | 20240531 | 151700 | 42144867000 | 43450 | 43450 | 43500 | 43400 | 2550 |
| 326 | 20240531 | 151600 | 42034053350 | 43400 | 43450 | 43450 | 43350 | 2956 |
| 327 | 20240531 | 151500 | 41905721350 | 43400 | 43450 | 43500 | 43350 | 2813 |
| 328 | 20240531 | 151400 | 41783600100 | 43450 | 43500 | 43550 | 43400 | 3499 |
| 329 | 20240531 | 151300 | 41631496050 | 43500 | 43550 | 43600 | 43450 | 3743 |
| 330 | 20240531 | 151200 | 41468613600 | 43500 | 43600 | 43600 | 43500 | 3192 |
| 331 | 20240531 | 151100 | 41329630150 | 43550 | 43600 | 43650 | 43550 | 3917 |
| 332 | 20240531 | 151000 | 41158871050 | 43600 | 43600 | 43650 | 43550 | 3964 |
| 333 | 20240531 | 150900 | 40985973550 | 43600 | 43600 | 43600 | 43550 | 2517 |
| 334 | 20240531 | 150800 | 40876303650 | 43600 | 43700 | 43700 | 43600 | 2597 |
| 335 | 20240531 | 150700 | 40762938950 | 43700 | 43700 | 43700 | 43650 | 944 |
| 336 | 20240531 | 150600 | 40721705300 | 43700 | 43750 | 43750 | 43650 | 2965 |
| 337 | 20240531 | 150500 | 40592130650 | 43700 | 43700 | 43750 | 43700 | 1080 |
| 338 | 20240531 | 150400 | 40544908750 | 43750 | 43750 | 43750 | 43700 | 663 |
| 339 | 20240531 | 150300 | 40515912350 | 43750 | 43700 | 43750 | 43700 | 1344 |
| 340 | 20240531 | 150200 | 40457139900 | 43700 | 43750 | 43750 | 43600 | 2926 |
| 341 | 20240531 | 150100 | 40329240650 | 43750 | 43750 | 43750 | 43600 | 1698 |
| 342 | 20240531 | 150000 | 40255070050 | 43650 | 43850 | 43850 | 43650 | 4321 |
| 343 | 20240531 | 145900 | 40065990850 | 43850 | 43950 | 43950 | 43800 | 1946 |
| 344 | 20240531 | 145800 | 39980617650 | 43900 | 43800 | 43950 | 43800 | 2065 |
| 345 | 20240531 | 145700 | 39890071800 | 43800 | 43800 | 43850 | 43800 | 1343 |
| 346 | 20240531 | 145600 | 39831204850 | 43800 | 43900 | 43900 | 43750 | 3136 |
| 347 | 20240531 | 145500 | 39693792500 | 43900 | 43900 | 43900 | 43850 | 895 |
| 348 | 20240531 | 145400 | 39654531950 | 43900 | 43900 | 43900 | 43850 | 1838 |
| 349 | 20240531 | 145300 | 39573890550 | 43900 | 43900 | 43900 | 43850 | 677 |
| 350 | 20240531 | 145200 | 39544172350 | 43900 | 43950 | 44000 | 43850 | 1629 |
| 351 | 20240531 | 145100 | 39472620200 | 43950 | 43950 | 44000 | 43900 | 1050 |
| 352 | 20240531 | 145000 | 39426463800 | 44000 | 43950 | 44000 | 43900 | 1455 |
| 353 | 20240531 | 144900 | 39362500550 | 43950 | 43950 | 43950 | 43900 | 1627 |
| 354 | 20240531 | 144800 | 39291023800 | 44000 | 44050 | 44100 | 43950 | 1880 |
| 355 | 20240531 | 144700 | 39208306050 | 44000 | 44100 | 44150 | 44000 | 1973 |
| 356 | 20240531 | 144600 | 39121349800 | 44100 | 44000 | 44100 | 44000 | 827 |
| 357 | 20240531 | 144500 | 39084902600 | 44000 | 44000 | 44050 | 43950 | 1512 |
| 358 | 20240531 | 144400 | 39018370550 | 44000 | 44050 | 44100 | 43950 | 1801 |
| 359 | 20240531 | 144300 | 38939062500 | 44050 | 44050 | 44050 | 44000 | 1132 |
| 360 | 20240531 | 144200 | 38889203700 | 44050 | 44100 | 44100 | 44000 | 2055 |
| 361 | 20240531 | 144100 | 38798650150 | 44100 | 44000 | 44100 | 43950 | 1447 |
| 362 | 20240531 | 144000 | 38734948050 | 44000 | 44000 | 44000 | 43950 | 811 |
| 363 | 20240531 | 143900 | 38699266650 | 44000 | 43950 | 44000 | 43950 | 1285 |
| 364 | 20240531 | 143800 | 38642750900 | 43900 | 43900 | 44000 | 43900 | 1636 |
| 365 | 20240531 | 143700 | 38570847700 | 43900 | 44000 | 44000 | 43900 | 1272 |
| 366 | 20240531 | 143600 | 38514928600 | 44000 | 43900 | 44000 | 43900 | 1760 |
| 367 | 20240531 | 143500 | 38437580250 | 43900 | 43950 | 44000 | 43800 | 2562 |
| 368 | 20240531 | 143400 | 38325060850 | 43950 | 43900 | 44000 | 43900 | 829 |
| 369 | 20240531 | 143300 | 38288629900 | 43900 | 43850 | 43950 | 43850 | 939 |
| 370 | 20240531 | 143200 | 38247402200 | 43800 | 43850 | 43950 | 43800 | 1445 |
| 371 | 20240531 | 143100 | 38184012550 | 43850 | 43850 | 44000 | 43800 | 2230 |
| 372 | 20240531 | 143000 | 38086123950 | 43900 | 43850 | 44000 | 43850 | 2491 |
| 373 | 20240531 | 142900 | 37976694950 | 43850 | 43850 | 43850 | 43800 | 786 |
| 374 | 20240531 | 142800 | 37942231850 | 43850 | 43800 | 43900 | 43700 | 2866 |
| 375 | 20240531 | 142700 | 37816693500 | 43800 | 43650 | 43800 | 43650 | 4170 |
| 376 | 20240531 | 142600 | 37634437550 | 43650 | 43800 | 43800 | 43650 | 1641 |
| 377 | 20240531 | 142500 | 37562731350 | 43750 | 43850 | 43850 | 43750 | 2290 |
| 378 | 20240531 | 142400 | 37462471750 | 43850 | 43750 | 43900 | 43750 | 5141 |
| 379 | 20240531 | 142300 | 37237039200 | 43750 | 43950 | 43950 | 43700 | 4094 |
| 380 | 20240531 | 142200 | 37057605000 | 43950 | 43950 | 44000 | 43900 | 673 |
| 381 | 20240531 | 142100 | 37028024650 | 43950 | 43950 | 44050 | 43950 | 1734 |
| 382 | 20240531 | 142000 | 36951769400 | 43900 | 43850 | 43950 | 43850 | 741 |
| 383 | 20240531 | 141900 | 36919226550 | 43850 | 44000 | 44000 | 43850 | 3030 |
| 384 | 20240531 | 141800 | 36786109400 | 44000 | 43850 | 44000 | 43850 | 1311 |
| 385 | 20240531 | 141700 | 36728477750 | 43850 | 43750 | 43850 | 43700 | 1579 |
| 386 | 20240531 | 141600 | 36659311050 | 43800 | 43750 | 43850 | 43650 | 1076 |
| 387 | 20240531 | 141500 | 36612190350 | 43800 | 43900 | 43900 | 43600 | 4865 |
| 388 | 20240531 | 141400 | 36399260700 | 43900 | 44100 | 44100 | 43550 | 11142 |
| 389 | 20240531 | 141300 | 35910213950 | 44050 | 44100 | 44150 | 44050 | 1385 |
| 390 | 20240531 | 141200 | 35849118500 | 44150 | 44150 | 44150 | 44100 | 672 |
| 391 | 20240531 | 141100 | 35819452200 | 44150 | 44150 | 44150 | 44100 | 1051 |
| 392 | 20240531 | 141000 | 35773071700 | 44150 | 44100 | 44150 | 44100 | 849 |
| 393 | 20240531 | 140900 | 35735600400 | 44100 | 44300 | 44300 | 44100 | 1852 |
| 394 | 20240531 | 140800 | 35653804850 | 44300 | 44150 | 44300 | 44150 | 3270 |
| 395 | 20240531 | 140700 | 35509060450 | 44150 | 44200 | 44200 | 44150 | 1084 |
| 396 | 20240531 | 140600 | 35461179350 | 44200 | 44300 | 44300 | 44150 | 2035 |
| 397 | 20240531 | 140500 | 35371131100 | 44300 | 44150 | 44300 | 44150 | 1051 |
| 398 | 20240531 | 140400 | 35324621700 | 44150 | 44450 | 44450 | 44150 | 7500 |
| 399 | 20240531 | 140300 | 34992439150 | 44450 | 44450 | 44500 | 44400 | 830 |
| 400 | 20240531 | 140200 | 34955541250 | 44450 | 44400 | 44450 | 44400 | 1451 |
| 401 | 20240531 | 140100 | 34891083500 | 44400 | 44500 | 44500 | 44400 | 539 |
| 402 | 20240531 | 140000 | 34867119550 | 44500 | 44550 | 44550 | 44450 | 964 |
| 403 | 20240531 | 135900 | 34824218000 | 44550 | 44550 | 44600 | 44500 | 2482 |
| 404 | 20240531 | 135800 | 34713712650 | 44500 | 44650 | 44700 | 44500 | 2232 |
| 405 | 20240531 | 135700 | 34614164300 | 44650 | 44650 | 44650 | 44600 | 583 |
| 406 | 20240531 | 135600 | 34588135950 | 44650 | 44700 | 44750 | 44600 | 2354 |
| 407 | 20240531 | 135500 | 34482959550 | 44700 | 44750 | 44750 | 44700 | 1102 |
| 408 | 20240531 | 135400 | 34433669950 | 44750 | 44700 | 44750 | 44700 | 714 |
| 409 | 20240531 | 135300 | 34401723600 | 44700 | 44750 | 44750 | 44650 | 1052 |
| 410 | 20240531 | 135200 | 34354685800 | 44750 | 44750 | 44750 | 44650 | 777 |
| 411 | 20240531 | 135100 | 34319947300 | 44750 | 44700 | 44750 | 44650 | 1780 |
| 412 | 20240531 | 135000 | 34240360900 | 44700 | 44650 | 44700 | 44600 | 738 |
| 413 | 20240531 | 134900 | 34207388650 | 44650 | 44650 | 44700 | 44600 | 840 |
| 414 | 20240531 | 134800 | 34169876650 | 44650 | 44600 | 44700 | 44550 | 849 |
| 415 | 20240531 | 134700 | 34131987900 | 44550 | 44750 | 44750 | 44500 | 6020 |
| 416 | 20240531 | 134600 | 33862959050 | 44700 | 44750 | 44750 | 44700 | 1259 |
| 417 | 20240531 | 134500 | 33806624100 | 44700 | 44700 | 44750 | 44650 | 929 |
| 418 | 20240531 | 134400 | 33765086050 | 44750 | 44700 | 44750 | 44650 | 595 |
| 419 | 20240531 | 134300 | 33738489100 | 44700 | 44700 | 44700 | 44600 | 1828 |
| 420 | 20240531 | 134200 | 33656826000 | 44700 | 44700 | 44750 | 44650 | 852 |
| 421 | 20240531 | 134100 | 33618740550 | 44650 | 44650 | 44700 | 44650 | 1336 |
| 422 | 20240531 | 134000 | 33559050950 | 44700 | 44700 | 44700 | 44650 | 601 |
| 423 | 20240531 | 133900 | 33532188100 | 44700 | 44700 | 44700 | 44650 | 979 |
| 424 | 20240531 | 133800 | 33488434200 | 44700 | 44650 | 44700 | 44650 | 722 |
| 425 | 20240531 | 133700 | 33456170800 | 44700 | 44600 | 44750 | 44550 | 12027 |
| 426 | 20240531 | 133600 | 32919433700 | 44600 | 44600 | 44600 | 44550 | 665 |
| 427 | 20240531 | 133500 | 32889777250 | 44600 | 44550 | 44600 | 44500 | 1045 |
| 428 | 20240531 | 133400 | 32843206500 | 44550 | 44500 | 44600 | 44450 | 2149 |
| 429 | 20240531 | 133300 | 32747487400 | 44500 | 44500 | 44550 | 44500 | 1019 |
| 430 | 20240531 | 133200 | 32702125300 | 44500 | 44450 | 44500 | 44400 | 1228 |
| 431 | 20240531 | 133100 | 32647529100 | 44450 | 44450 | 44450 | 44400 | 900 |
| 432 | 20240531 | 133000 | 32607526950 | 44450 | 44400 | 44450 | 44350 | 539 |
| 433 | 20240531 | 132900 | 32583596850 | 44400 | 44400 | 44550 | 44400 | 1239 |
| 434 | 20240531 | 132800 | 32528551900 | 44450 | 44500 | 44550 | 44400 | 1335 |
| 435 | 20240531 | 132700 | 32469201900 | 44500 | 44550 | 44550 | 44450 | 1842 |
| 436 | 20240531 | 132600 | 32387245100 | 44550 | 44550 | 44550 | 44500 | 634 |
| 437 | 20240531 | 132500 | 32359003150 | 44550 | 44500 | 44550 | 44450 | 613 |
| 438 | 20240531 | 132400 | 32331720050 | 44500 | 44550 | 44600 | 44450 | 1969 |
| 439 | 20240531 | 132300 | 32244048100 | 44550 | 44600 | 44600 | 44550 | 225 |
| 440 | 20240531 | 132200 | 32234016300 | 44600 | 44600 | 44600 | 44500 | 530 |
| 441 | 20240531 | 132100 | 32210383800 | 44600 | 44500 | 44600 | 44500 | 2131 |
| 442 | 20240531 | 132000 | 32115473150 | 44500 | 44500 | 44500 | 44400 | 4333 |
| 443 | 20240531 | 131900 | 31922723900 | 44500 | 44550 | 44600 | 44450 | 1174 |
| 444 | 20240531 | 131800 | 31870443950 | 44550 | 44500 | 44600 | 44450 | 1967 |
| 445 | 20240531 | 131700 | 31782846000 | 44500 | 44450 | 44500 | 44400 | 381 |
| 446 | 20240531 | 131600 | 31765895000 | 44450 | 44500 | 44550 | 44400 | 1310 |
| 447 | 20240531 | 131500 | 31707647450 | 44450 | 44450 | 44500 | 44450 | 903 |
| 448 | 20240531 | 131400 | 31667465450 | 44450 | 44500 | 44500 | 44450 | 531 |
| 449 | 20240531 | 131300 | 31643838700 | 44500 | 44500 | 44500 | 44450 | 592 |
| 450 | 20240531 | 131200 | 31617499700 | 44500 | 44450 | 44500 | 44400 | 537 |
| 451 | 20240531 | 131100 | 31593626400 | 44500 | 44500 | 44550 | 44400 | 769 |
| 452 | 20240531 | 131000 | 31559432650 | 44450 | 44400 | 44500 | 44400 | 886 |
| 453 | 20240531 | 130900 | 31520028450 | 44400 | 44350 | 44500 | 44350 | 652 |
| 454 | 20240531 | 130800 | 31491046400 | 44450 | 44400 | 44450 | 44350 | 914 |
| 455 | 20240531 | 130700 | 31450466100 | 44400 | 44400 | 44400 | 44350 | 376 |
| 456 | 20240531 | 130600 | 31433781150 | 44400 | 44350 | 44400 | 44350 | 1031 |
| 457 | 20240531 | 130500 | 31388008350 | 44400 | 44300 | 44400 | 44250 | 2347 |
| 458 | 20240531 | 130400 | 31283995050 | 44300 | 44300 | 44300 | 44250 | 702 |
| 459 | 20240531 | 130300 | 31252904650 | 44300 | 44250 | 44350 | 44200 | 1143 |
| 460 | 20240531 | 130200 | 31202277650 | 44250 | 44250 | 44350 | 44200 | 2672 |
| 461 | 20240531 | 130100 | 31083947200 | 44250 | 44350 | 44400 | 44250 | 3584 |
| 462 | 20240531 | 130000 | 30925142900 | 44350 | 44350 | 44400 | 44350 | 461 |
| 463 | 20240531 | 125900 | 30904683900 | 44350 | 44450 | 44450 | 44350 | 1748 |
| 464 | 20240531 | 125800 | 30827070650 | 44450 | 44500 | 44500 | 44450 | 434 |
| 465 | 20240531 | 125700 | 30807769400 | 44450 | 44500 | 44500 | 44450 | 368 |
| 466 | 20240531 | 125600 | 30791396600 | 44500 | 44450 | 44500 | 44450 | 313 |
| 467 | 20240531 | 125500 | 30777470200 | 44450 | 44550 | 44550 | 44450 | 824 |
| 468 | 20240531 | 125400 | 30740835500 | 44550 | 44550 | 44550 | 44500 | 964 |
| 469 | 20240531 | 125300 | 30697921350 | 44550 | 44550 | 44550 | 44500 | 378 |
| 470 | 20240531 | 125200 | 30681082450 | 44550 | 44550 | 44550 | 44500 | 371 |
| 471 | 20240531 | 125100 | 30664561650 | 44500 | 44500 | 44550 | 44450 | 580 |
| 472 | 20240531 | 125000 | 30638750850 | 44450 | 44500 | 44500 | 44450 | 519 |
| 473 | 20240531 | 124900 | 30615658150 | 44500 | 44550 | 44550 | 44450 | 3354 |
| 474 | 20240531 | 124800 | 30466393900 | 44550 | 44500 | 44550 | 44500 | 421 |
| 475 | 20240531 | 124700 | 30447642350 | 44550 | 44500 | 44550 | 44500 | 94 |
| 476 | 20240531 | 124600 | 30443455000 | 44550 | 44600 | 44600 | 44500 | 728 |
| 477 | 20240531 | 124500 | 30411016900 | 44550 | 44550 | 44600 | 44550 | 570 |
| 478 | 20240531 | 124400 | 30385612750 | 44550 | 44550 | 44600 | 44500 | 367 |
| 479 | 20240531 | 124300 | 30369261350 | 44550 | 44550 | 44600 | 44550 | 998 |
| 480 | 20240531 | 124200 | 30324781600 | 44550 | 44500 | 44550 | 44500 | 217 |
| 481 | 20240531 | 124100 | 30315115850 | 44550 | 44650 | 44700 | 44500 | 2098 |
| 482 | 20240531 | 124000 | 30221550300 | 44650 | 44650 | 44700 | 44600 | 1714 |
| 483 | 20240531 | 123900 | 30144983700 | 44650 | 44600 | 44650 | 44550 | 992 |
| 484 | 20240531 | 123800 | 30100734200 | 44550 | 44650 | 44650 | 44550 | 1128 |
| 485 | 20240531 | 123700 | 30050414650 | 44650 | 44600 | 44650 | 44600 | 444 |
| 486 | 20240531 | 123600 | 30030594450 | 44650 | 44650 | 44650 | 44550 | 1357 |
| 487 | 20240531 | 123500 | 29970078000 | 44600 | 44650 | 44700 | 44600 | 1771 |
| 488 | 20240531 | 123400 | 29890999450 | 44650 | 44700 | 44700 | 44650 | 615 |
| 489 | 20240531 | 123300 | 29863515850 | 44700 | 44700 | 44750 | 44650 | 3997 |
| 490 | 20240531 | 123200 | 29684833800 | 44700 | 44650 | 44700 | 44650 | 649 |
| 491 | 20240531 | 123100 | 29655850800 | 44650 | 44650 | 44700 | 44600 | 809 |
| 492 | 20240531 | 123000 | 29619717550 | 44650 | 44600 | 44700 | 44600 | 2194 |
| 493 | 20240531 | 122900 | 29521803100 | 44600 | 44550 | 44600 | 44550 | 571 |
| 494 | 20240531 | 122800 | 29496345050 | 44550 | 44500 | 44600 | 44500 | 524 |
| 495 | 20240531 | 122700 | 29473009500 | 44500 | 44500 | 44600 | 44450 | 655 |
| 496 | 20240531 | 122600 | 29443851250 | 44500 | 44600 | 44600 | 44500 | 477 |
| 497 | 20240531 | 122500 | 29422608200 | 44550 | 44550 | 44600 | 44500 | 365 |
| 498 | 20240531 | 122400 | 29406355750 | 44550 | 44550 | 44600 | 44500 | 730 |
| 499 | 20240531 | 122300 | 29373833950 | 44550 | 44500 | 44550 | 44450 | 261 |
| 500 | 20240531 | 122200 | 29362218600 | 44500 | 44500 | 44500 | 44450 | 382 |
| 501 | 20240531 | 122100 | 29345222300 | 44500 | 44500 | 44550 | 44450 | 661 |
| 502 | 20240531 | 122000 | 29315791900 | 44450 | 44450 | 44500 | 44400 | 511 |
| 503 | 20240531 | 121900 | 29293073450 | 44450 | 44450 | 44450 | 44400 | 317 |
| 504 | 20240531 | 121800 | 29278983200 | 44450 | 44450 | 44500 | 44400 | 620 |
| 505 | 20240531 | 121700 | 29251429400 | 44450 | 44450 | 44450 | 44400 | 420 |
| 506 | 20240531 | 121600 | 29232762550 | 44450 | 44450 | 44450 | 44400 | 311 |
| 507 | 20240531 | 121500 | 29218942250 | 44400 | 44450 | 44500 | 44400 | 730 |
| 508 | 20240531 | 121400 | 29186481300 | 44450 | 44450 | 44500 | 44450 | 161 |
| 509 | 20240531 | 121300 | 29179320700 | 44450 | 44350 | 44450 | 44300 | 1717 |
| 510 | 20240531 | 121200 | 29103117850 | 44350 | 44400 | 44450 | 44350 | 1265 |
| 511 | 20240531 | 121100 | 29047001100 | 44400 | 44400 | 44450 | 44350 | 575 |
| 512 | 20240531 | 121000 | 29021464200 | 44400 | 44450 | 44450 | 44350 | 2136 |
| 513 | 20240531 | 120900 | 28926626400 | 44450 | 44500 | 44500 | 44400 | 613 |
| 514 | 20240531 | 120800 | 28899375150 | 44500 | 44400 | 44500 | 44400 | 244 |
| 515 | 20240531 | 120700 | 28888520200 | 44400 | 44500 | 44500 | 44400 | 2754 |
| 516 | 20240531 | 120600 | 28766034900 | 44550 | 44550 | 44600 | 44500 | 1976 |
| 517 | 20240531 | 120500 | 28677990350 | 44550 | 44450 | 44550 | 44450 | 899 |
| 518 | 20240531 | 120400 | 28637954500 | 44500 | 44450 | 44500 | 44450 | 212 |
| 519 | 20240531 | 120300 | 28628521450 | 44450 | 44500 | 44500 | 44450 | 566 |
| 520 | 20240531 | 120200 | 28603340350 | 44500 | 44500 | 44500 | 44450 | 315 |
| 521 | 20240531 | 120100 | 28589323800 | 44450 | 44450 | 44500 | 44450 | 292 |
| 522 | 20240531 | 120000 | 28576330800 | 44450 | 44500 | 44550 | 44450 | 515 |
| 523 | 20240531 | 115900 | 28553421250 | 44500 | 44450 | 44550 | 44450 | 656 |
| 524 | 20240531 | 115800 | 28524233050 | 44500 | 44500 | 44500 | 44400 | 653 |
| 525 | 20240531 | 115700 | 28495204250 | 44450 | 44450 | 44500 | 44400 | 664 |
| 526 | 20240531 | 115600 | 28465697500 | 44450 | 44450 | 44450 | 44350 | 886 |
| 527 | 20240531 | 115500 | 28426334950 | 44450 | 44400 | 44450 | 44300 | 920 |
| 528 | 20240531 | 115400 | 28385491450 | 44400 | 44450 | 44450 | 44400 | 495 |
| 529 | 20240531 | 115300 | 28363500900 | 44450 | 44300 | 44500 | 44300 | 462 |
| 530 | 20240531 | 115200 | 28342972250 | 44350 | 44450 | 44500 | 44350 | 1543 |
| 531 | 20240531 | 115100 | 28274470450 | 44400 | 44600 | 44600 | 44400 | 6713 |
| 532 | 20240531 | 115000 | 27976356750 | 44550 | 44400 | 44600 | 44400 | 1131 |
| 533 | 20240531 | 114900 | 27925992050 | 44450 | 44400 | 44550 | 44400 | 2118 |
| 534 | 20240531 | 114800 | 27831808650 | 44400 | 44400 | 44450 | 44400 | 1061 |
| 535 | 20240531 | 114700 | 27784679100 | 44400 | 44450 | 44500 | 44400 | 408 |
| 536 | 20240531 | 114600 | 27766541600 | 44450 | 44500 | 44550 | 44450 | 742 |
| 537 | 20240531 | 114500 | 27733526300 | 44550 | 44550 | 44600 | 44500 | 1625 |
| 538 | 20240531 | 114400 | 27661126300 | 44550 | 44600 | 44650 | 44550 | 916 |
| 539 | 20240531 | 114300 | 27620271950 | 44600 | 44600 | 44650 | 44550 | 662 |
| 540 | 20240531 | 114200 | 27590748500 | 44600 | 44600 | 44600 | 44500 | 536 |
| 541 | 20240531 | 114100 | 27566863250 | 44550 | 44550 | 44600 | 44500 | 587 |
| 542 | 20240531 | 114000 | 27540712250 | 44600 | 44550 | 44600 | 44550 | 814 |
| 543 | 20240531 | 113900 | 27504420700 | 44600 | 44550 | 44600 | 44500 | 562 |
| 544 | 20240531 | 113800 | 27479381350 | 44550 | 44500 | 44600 | 44450 | 1492 |
| 545 | 20240531 | 113700 | 27412990900 | 44500 | 44600 | 44600 | 44450 | 1382 |
| 546 | 20240531 | 113600 | 27351454050 | 44550 | 44350 | 44600 | 44350 | 1622 |
| 547 | 20240531 | 113500 | 27279285100 | 44350 | 44400 | 44450 | 44350 | 1754 |
| 548 | 20240531 | 113400 | 27201415800 | 44450 | 44500 | 44550 | 44400 | 3793 |
| 549 | 20240531 | 113300 | 27032627600 | 44500 | 44500 | 44500 | 44450 | 386 |
| 550 | 20240531 | 113200 | 27015460600 | 44500 | 44500 | 44650 | 44400 | 8455 |
| 551 | 20240531 | 113100 | 26638830950 | 44500 | 44400 | 44600 | 44350 | 1722 |
| 552 | 20240531 | 113000 | 26562194000 | 44400 | 44350 | 44450 | 44300 | 990 |
| 553 | 20240531 | 112900 | 26518239150 | 44350 | 44450 | 44450 | 44300 | 1337 |
| 554 | 20240531 | 112800 | 26458928900 | 44450 | 44500 | 44550 | 44450 | 1600 |
| 555 | 20240531 | 112700 | 26387753800 | 44550 | 44550 | 44550 | 44450 | 383 |
| 556 | 20240531 | 112600 | 26370701100 | 44500 | 44500 | 44550 | 44450 | 608 |
| 557 | 20240531 | 112500 | 26343643450 | 44500 | 44500 | 44550 | 44450 | 752 |
| 558 | 20240531 | 112400 | 26310166550 | 44550 | 44400 | 44550 | 44400 | 1769 |
| 559 | 20240531 | 112300 | 26231551950 | 44400 | 44350 | 44400 | 44300 | 1209 |
| 560 | 20240531 | 112200 | 26177923300 | 44350 | 44450 | 44500 | 44300 | 2697 |
| 561 | 20240531 | 112100 | 26058242350 | 44450 | 44350 | 44500 | 44300 | 1884 |
| 562 | 20240531 | 112000 | 25974569500 | 44350 | 44350 | 44400 | 44150 | 3787 |
| 563 | 20240531 | 111900 | 25806925850 | 44350 | 44450 | 44450 | 44350 | 950 |
| 564 | 20240531 | 111800 | 25764761050 | 44450 | 44450 | 44500 | 44350 | 3250 |
| 565 | 20240531 | 111700 | 25620340450 | 44450 | 44450 | 44500 | 44400 | 787 |
| 566 | 20240531 | 111600 | 25585366600 | 44500 | 44500 | 44550 | 44400 | 1601 |
| 567 | 20240531 | 111500 | 25514146500 | 44500 | 44500 | 44550 | 44400 | 2636 |
| 568 | 20240531 | 111400 | 25396902200 | 44500 | 44500 | 44500 | 44400 | 1992 |
| 569 | 20240531 | 111300 | 25308371750 | 44500 | 44500 | 44550 | 44400 | 2036 |
| 570 | 20240531 | 111200 | 25217772150 | 44500 | 44600 | 44600 | 44450 | 1821 |
| 571 | 20240531 | 111100 | 25136742300 | 44500 | 44550 | 44650 | 44450 | 7616 |
| 572 | 20240531 | 111000 | 24797538550 | 44600 | 44750 | 44750 | 44550 | 1953 |
| 573 | 20240531 | 110900 | 24710385150 | 44700 | 44750 | 44750 | 44600 | 2122 |
| 574 | 20240531 | 110800 | 24615593750 | 44750 | 44700 | 44850 | 44700 | 1385 |
| 575 | 20240531 | 110700 | 24553557700 | 44700 | 44700 | 44850 | 44650 | 1433 |
| 576 | 20240531 | 110600 | 24489462750 | 44650 | 44750 | 44850 | 44650 | 6718 |
| 577 | 20240531 | 110500 | 24189088100 | 44750 | 44950 | 45050 | 44750 | 1734 |
| 578 | 20240531 | 110400 | 24111329000 | 44900 | 44950 | 45050 | 44800 | 2977 |
| 579 | 20240531 | 110300 | 23977550600 | 45000 | 45000 | 45050 | 44950 | 1613 |
| 580 | 20240531 | 110200 | 23904965900 | 45050 | 45000 | 45050 | 45000 | 1443 |
| 581 | 20240531 | 110100 | 23839979000 | 45050 | 45000 | 45050 | 44950 | 768 |
| 582 | 20240531 | 110000 | 23805408100 | 45050 | 45000 | 45050 | 44950 | 1482 |
| 583 | 20240531 | 105900 | 23738724400 | 45000 | 44950 | 45000 | 44900 | 2004 |
| 584 | 20240531 | 105800 | 23648642800 | 44950 | 44950 | 44950 | 44900 | 1327 |
| 585 | 20240531 | 105700 | 23589016100 | 44900 | 44950 | 44950 | 44900 | 689 |
| 586 | 20240531 | 105600 | 23558061950 | 45000 | 44850 | 45000 | 44800 | 2621 |
| 587 | 20240531 | 105500 | 23440324150 | 44850 | 44950 | 45000 | 44850 | 1398 |
| 588 | 20240531 | 105400 | 23377546200 | 45000 | 45000 | 45000 | 44950 | 999 |
| 589 | 20240531 | 105300 | 23332595500 | 45000 | 44900 | 45050 | 44850 | 1783 |
| 590 | 20240531 | 105200 | 23252385350 | 44850 | 45000 | 45050 | 44850 | 1022 |
| 591 | 20240531 | 105100 | 23206456250 | 45000 | 45050 | 45100 | 44950 | 1461 |
| 592 | 20240531 | 105000 | 23140686500 | 45050 | 45100 | 45100 | 45000 | 2882 |
| 593 | 20240531 | 104900 | 23010794200 | 45100 | 45100 | 45100 | 45050 | 1321 |
| 594 | 20240531 | 104800 | 22951248300 | 45100 | 45100 | 45100 | 45050 | 1068 |
| 595 | 20240531 | 104700 | 22903105250 | 45100 | 45050 | 45100 | 45000 | 1951 |
| 596 | 20240531 | 104600 | 22815167850 | 45000 | 45100 | 45100 | 45000 | 980 |
| 597 | 20240531 | 104500 | 22771024950 | 45100 | 45100 | 45100 | 45000 | 1436 |
| 598 | 20240531 | 104400 | 22706307750 | 45050 | 45050 | 45100 | 45050 | 1875 |
| 599 | 20240531 | 104300 | 22621758200 | 45050 | 45150 | 45150 | 45000 | 1610 |
| 600 | 20240531 | 104200 | 22549181750 | 45100 | 45100 | 45150 | 45050 | 1926 |
| 601 | 20240531 | 104100 | 22462284950 | 45050 | 45000 | 45100 | 45000 | 4450 |
| 602 | 20240531 | 104000 | 22261842950 | 45000 | 44850 | 45000 | 44800 | 1834 |
| 603 | 20240531 | 103900 | 22179417450 | 44900 | 44900 | 44950 | 44900 | 712 |
| 604 | 20240531 | 103800 | 22147421650 | 44950 | 45000 | 45000 | 44800 | 4041 |
| 605 | 20240531 | 103700 | 21965922050 | 45000 | 45000 | 45000 | 44900 | 2454 |
| 606 | 20240531 | 103600 | 21855524300 | 45000 | 44950 | 45000 | 44900 | 1901 |
| 607 | 20240531 | 103500 | 21770099850 | 44950 | 44950 | 45000 | 44900 | 2143 |
| 608 | 20240531 | 103400 | 21673709950 | 44950 | 44950 | 44950 | 44900 | 1508 |
| 609 | 20240531 | 103300 | 21605952050 | 44900 | 45000 | 45000 | 44900 | 1906 |
| 610 | 20240531 | 103200 | 21520268600 | 44950 | 44900 | 45000 | 44800 | 4028 |
| 611 | 20240531 | 103100 | 21339444200 | 44900 | 44950 | 44950 | 44850 | 3165 |
| 612 | 20240531 | 103000 | 21197383150 | 44950 | 45050 | 45150 | 44900 | 6390 |
| 613 | 20240531 | 102900 | 20909711250 | 45050 | 45050 | 45200 | 45000 | 2473 |
| 614 | 20240531 | 102800 | 20798102150 | 45050 | 45150 | 45150 | 45000 | 1556 |
| 615 | 20240531 | 102700 | 20727934000 | 45150 | 45000 | 45150 | 44950 | 2440 |
| 616 | 20240531 | 102600 | 20618025100 | 44950 | 45100 | 45100 | 44950 | 2778 |
| 617 | 20240531 | 102500 | 20492969100 | 45100 | 45150 | 45200 | 45050 | 3475 |
| 618 | 20240531 | 102400 | 20336245100 | 45200 | 45150 | 45200 | 45050 | 4642 |
| 619 | 20240531 | 102300 | 20126571850 | 45150 | 45200 | 45250 | 45050 | 3799 |
| 620 | 20240531 | 102200 | 19954895750 | 45200 | 45100 | 45300 | 45050 | 6160 |
| 621 | 20240531 | 102100 | 19676491200 | 45100 | 45050 | 45100 | 44900 | 6041 |
| 622 | 20240531 | 102000 | 19404500650 | 45000 | 44950 | 45100 | 44950 | 3519 |
| 623 | 20240531 | 101900 | 19246002500 | 45000 | 44900 | 45050 | 44800 | 7879 |
| 624 | 20240531 | 101800 | 18892252250 | 44900 | 45050 | 45150 | 44800 | 19247 |
| 625 | 20240531 | 101700 | 18026466150 | 45050 | 45300 | 45400 | 45050 | 14943 |
| 626 | 20240531 | 101600 | 17349873100 | 45250 | 44950 | 45300 | 44900 | 66653 |
| 627 | 20240531 | 101500 | 14345388550 | 44950 | 44800 | 44950 | 44800 | 7086 |
| 628 | 20240531 | 101400 | 14027268700 | 44850 | 44800 | 44900 | 44750 | 4969 |
| 629 | 20240531 | 101300 | 13804463500 | 44800 | 44700 | 44800 | 44650 | 3468 |
| 630 | 20240531 | 101200 | 13649375850 | 44700 | 44550 | 44800 | 44550 | 2652 |
| 631 | 20240531 | 101100 | 13530849700 | 44600 | 44700 | 44700 | 44500 | 11236 |
| 632 | 20240531 | 101000 | 13029599150 | 44700 | 44800 | 44850 | 44600 | 11985 |
| 633 | 20240531 | 100900 | 12493473550 | 44800 | 44700 | 44800 | 44650 | 20314 |
| 634 | 20240531 | 100800 | 11584561950 | 44650 | 44450 | 44700 | 44400 | 23929 |
| 635 | 20240531 | 100700 | 10518210400 | 44450 | 44400 | 44450 | 44350 | 1913 |
| 636 | 20240531 | 100600 | 10433227750 | 44350 | 44400 | 44400 | 44350 | 1407 |
| 637 | 20240531 | 100500 | 10370782800 | 44400 | 44350 | 44400 | 44250 | 3714 |
| 638 | 20240531 | 100400 | 10206083550 | 44350 | 44350 | 44400 | 44300 | 649 |
| 639 | 20240531 | 100300 | 10177282850 | 44350 | 44250 | 44400 | 44150 | 5308 |
| 640 | 20240531 | 100200 | 9942153350 | 44300 | 44250 | 44300 | 44250 | 1145 |
| 641 | 20240531 | 100100 | 9891457700 | 44250 | 44250 | 44300 | 44250 | 986 |
| 642 | 20240531 | 100000 | 9847816700 | 44300 | 44250 | 44300 | 44050 | 2089 |
| 643 | 20240531 | 095900 | 9755441100 | 44200 | 44200 | 44250 | 44050 | 3015 |
| 644 | 20240531 | 095800 | 9622399700 | 44150 | 44250 | 44350 | 44150 | 2601 |
| 645 | 20240531 | 095700 | 9507261550 | 44300 | 44250 | 44300 | 44250 | 648 |
| 646 | 20240531 | 095600 | 9478560150 | 44300 | 44300 | 44300 | 44250 | 883 |
| 647 | 20240531 | 095500 | 9439452200 | 44300 | 44350 | 44350 | 44250 | 964 |
| 648 | 20240531 | 095400 | 9396750050 | 44350 | 44400 | 44400 | 44300 | 5657 |
| 649 | 20240531 | 095300 | 9145715550 | 44400 | 44250 | 44400 | 44250 | 1499 |
| 650 | 20240531 | 095200 | 9079235600 | 44300 | 44150 | 44300 | 44150 | 2043 |
| 651 | 20240531 | 095100 | 8988900650 | 44150 | 44200 | 44200 | 44150 | 672 |
| 652 | 20240531 | 095000 | 8959216350 | 44150 | 44300 | 44350 | 44150 | 1237 |
| 653 | 20240531 | 094900 | 8904483200 | 44300 | 44350 | 44400 | 44300 | 1421 |
| 654 | 20240531 | 094800 | 8841427550 | 44400 | 44400 | 44400 | 44350 | 1330 |
| 655 | 20240531 | 094700 | 8782394500 | 44400 | 44400 | 44450 | 44350 | 1890 |
| 656 | 20240531 | 094600 | 8698460250 | 44450 | 44400 | 44450 | 44350 | 1832 |
| 657 | 20240531 | 094500 | 8617112950 | 44400 | 44350 | 44400 | 44300 | 1229 |
| 658 | 20240531 | 094400 | 8562579700 | 44350 | 44250 | 44350 | 44250 | 520 |
| 659 | 20240531 | 094300 | 8539547100 | 44300 | 44150 | 44300 | 44150 | 1048 |
| 660 | 20240531 | 094200 | 8493232550 | 44150 | 44400 | 44400 | 44150 | 3999 |
| 661 | 20240531 | 094100 | 8316117000 | 44400 | 44400 | 44450 | 44350 | 1262 |
| 662 | 20240531 | 094000 | 8260077150 | 44400 | 44400 | 44400 | 44350 | 606 |
| 663 | 20240531 | 093900 | 8233178650 | 44400 | 44500 | 44500 | 44300 | 3566 |
| 664 | 20240531 | 093800 | 8074962400 | 44450 | 44400 | 44500 | 44350 | 3523 |
| 665 | 20240531 | 093700 | 7918465300 | 44350 | 44400 | 44400 | 44350 | 1271 |
| 666 | 20240531 | 093600 | 7862054450 | 44350 | 44350 | 44400 | 44300 | 1116 |
| 667 | 20240531 | 093500 | 7812555550 | 44350 | 44300 | 44400 | 44300 | 1140 |
| 668 | 20240531 | 093400 | 7761998950 | 44300 | 44250 | 44350 | 44200 | 1621 |
| 669 | 20240531 | 093300 | 7690256850 | 44200 | 44400 | 44450 | 44200 | 1272 |
| 670 | 20240531 | 093200 | 7633881900 | 44450 | 44400 | 44500 | 44300 | 8447 |
| 671 | 20240531 | 093100 | 7258603550 | 44400 | 44200 | 44400 | 44100 | 4583 |
| 672 | 20240531 | 093000 | 7055763200 | 44250 | 44250 | 44300 | 44150 | 3366 |
| 673 | 20240531 | 092900 | 6906961350 | 44250 | 44300 | 44300 | 44250 | 883 |
| 674 | 20240531 | 092800 | 6867872200 | 44300 | 44350 | 44400 | 44200 | 2689 |
| 675 | 20240531 | 092700 | 6748659750 | 44350 | 44450 | 44500 | 44350 | 3205 |
| 676 | 20240531 | 092600 | 6606299350 | 44450 | 44450 | 44500 | 44350 | 2610 |
| 677 | 20240531 | 092500 | 6490319200 | 44450 | 44350 | 44450 | 44300 | 5483 |
| 678 | 20240531 | 092400 | 6246885000 | 44350 | 44300 | 44400 | 44250 | 3272 |
| 679 | 20240531 | 092300 | 6101863250 | 44300 | 44350 | 44350 | 44250 | 1354 |
| 680 | 20240531 | 092200 | 6041872450 | 44350 | 44200 | 44350 | 44200 | 6171 |
| 681 | 20240531 | 092100 | 5768649500 | 44250 | 44050 | 44250 | 44000 | 5957 |
| 682 | 20240531 | 092000 | 5505940450 | 44050 | 44050 | 44100 | 43950 | 1225 |
| 683 | 20240531 | 091900 | 5452006000 | 44050 | 44050 | 44200 | 43900 | 3124 |
| 684 | 20240531 | 091800 | 5314352650 | 44000 | 44000 | 44050 | 43950 | 3990 |
| 685 | 20240531 | 091700 | 5138786550 | 44100 | 44250 | 44300 | 44000 | 4266 |
| 686 | 20240531 | 091600 | 4950564300 | 44250 | 44300 | 44300 | 44100 | 3331 |
| 687 | 20240531 | 091500 | 4803358250 | 44300 | 44350 | 44500 | 44200 | 6042 |
| 688 | 20240531 | 091400 | 4535660800 | 44400 | 44200 | 44400 | 44050 | 3309 |
| 689 | 20240531 | 091300 | 4389535800 | 44250 | 44400 | 44450 | 44150 | 6292 |
| 690 | 20240531 | 091200 | 4110778550 | 44400 | 44450 | 44600 | 44350 | 7168 |
| 691 | 20240531 | 091100 | 3791807900 | 44500 | 44700 | 44750 | 44400 | 6366 |
| 692 | 20240531 | 091000 | 3508353800 | 44700 | 44400 | 44700 | 44200 | 17367 |
| 693 | 20240531 | 090900 | 2736704300 | 44450 | 43700 | 44450 | 43700 | 22864 |
| 694 | 20240531 | 090800 | 1729522100 | 43700 | 43600 | 43850 | 43250 | 4803 |
| 695 | 20240531 | 090700 | 1519506800 | 43500 | 43500 | 43550 | 43100 | 2843 |
| 696 | 20240531 | 090600 | 1396183500 | 43550 | 43600 | 43650 | 43400 | 1092 |
| 697 | 20240531 | 090500 | 1348628400 | 43600 | 43100 | 43600 | 43100 | 2507 |
| 698 | 20240531 | 090400 | 1239703550 | 43050 | 43200 | 43250 | 43050 | 1656 |
| 699 | 20240531 | 090300 | 1168311500 | 43200 | 43300 | 43350 | 43150 | 1587 |
| 700 | 20240531 | 090200 | 1099696600 | 43300 | 43350 | 43700 | 43250 | 3154 |
| 701 | 20240531 | 090100 | 962591600 | 43550 | 43500 | 43700 | 43000 | 11357 |
| 702 | 20240531 | 090000 | 469995150 | 43500 | 43850 | 43850 | 43450 | 10464 |