37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 3 | 20240806 | 203400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20240806 | 203300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20240806 | 203200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20240806 | 203100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20240806 | 203000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20240806 | 202900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20240806 | 202800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20240806 | 202700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20240806 | 202600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20240806 | 202500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20240806 | 202400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20240806 | 202300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20240806 | 202200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20240806 | 202100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20240806 | 202000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20240806 | 201900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20240806 | 201800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20240806 | 201700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20240806 | 201600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20240806 | 201500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20240806 | 201400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20240806 | 201300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20240806 | 201200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20240806 | 201100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20240806 | 201000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20240806 | 200900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20240806 | 200800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20240806 | 200700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20240806 | 200600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20240806 | 200500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 33 | 20240806 | 200400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20240806 | 200300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20240806 | 200200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20240806 | 200100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20240806 | 200000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20240806 | 195900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20240806 | 195800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20240806 | 195700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20240806 | 195600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20240806 | 195500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20240806 | 195400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20240806 | 195300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20240806 | 195200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20240806 | 195100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20240806 | 195000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20240806 | 194900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20240806 | 194800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20240806 | 194700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20240806 | 194600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20240806 | 194500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20240806 | 194400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20240806 | 194300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20240806 | 194200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20240806 | 194100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20240806 | 194000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20240806 | 193900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20240806 | 193800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20240806 | 193700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20240806 | 193600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20240806 | 193500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 63 | 20240806 | 193400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20240806 | 193300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20240806 | 193200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20240806 | 193100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20240806 | 193000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20240806 | 192900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20240806 | 192800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20240806 | 192700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20240806 | 192600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20240806 | 192500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20240806 | 192400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20240806 | 192300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20240806 | 192200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20240806 | 192100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20240806 | 192000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20240806 | 191900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20240806 | 191800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20240806 | 191700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20240806 | 191600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20240806 | 191500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20240806 | 191400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20240806 | 191300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20240806 | 191200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20240806 | 191100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20240806 | 191000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20240806 | 190900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20240806 | 190800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20240806 | 190700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20240806 | 190600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20240806 | 190500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 93 | 20240806 | 190400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20240806 | 190300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20240806 | 190200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20240806 | 190100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20240806 | 190000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20240806 | 185900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20240806 | 185800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20240806 | 185700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20240806 | 185600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20240806 | 185500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20240806 | 185400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20240806 | 185300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20240806 | 185200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20240806 | 185100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20240806 | 185000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20240806 | 184900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20240806 | 184800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20240806 | 184700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20240806 | 184600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20240806 | 184500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20240806 | 184400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20240806 | 184300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20240806 | 184200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20240806 | 184100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20240806 | 184000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20240806 | 183900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20240806 | 183800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20240806 | 183700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20240806 | 183600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20240806 | 183500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 123 | 20240806 | 183400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20240806 | 183300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20240806 | 183200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20240806 | 183100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20240806 | 183000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20240806 | 182900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20240806 | 182800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20240806 | 182700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20240806 | 182600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20240806 | 182500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20240806 | 182400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20240806 | 182300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20240806 | 182200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20240806 | 182100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20240806 | 182000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20240806 | 181900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20240806 | 181800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20240806 | 181700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20240806 | 181600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20240806 | 181500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20240806 | 181400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20240806 | 181300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20240806 | 181200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20240806 | 181100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20240806 | 181000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20240806 | 180900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20240806 | 180800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20240806 | 180700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20240806 | 180600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20240806 | 180500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 153 | 20240806 | 180400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20240806 | 180300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20240806 | 180200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20240806 | 180100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20240806 | 180000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20240806 | 175900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20240806 | 175800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20240806 | 175700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20240806 | 175600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20240806 | 175500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20240806 | 175400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20240806 | 175300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20240806 | 175200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20240806 | 175100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20240806 | 175000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20240806 | 174900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20240806 | 174800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20240806 | 174700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20240806 | 174600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20240806 | 174500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20240806 | 174400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20240806 | 174300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20240806 | 174200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20240806 | 174100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20240806 | 174000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20240806 | 173900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20240806 | 173800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20240806 | 173700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20240806 | 173600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20240806 | 173500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 183 | 20240806 | 173400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20240806 | 173300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20240806 | 173200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20240806 | 173100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20240806 | 173000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20240806 | 172900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20240806 | 172800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20240806 | 172700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20240806 | 172600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20240806 | 172500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20240806 | 172400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20240806 | 172300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20240806 | 172200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20240806 | 172100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20240806 | 172000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20240806 | 171900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20240806 | 171800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20240806 | 171700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20240806 | 171600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20240806 | 171500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20240806 | 171400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20240806 | 171300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20240806 | 171200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20240806 | 171100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20240806 | 171000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20240806 | 170900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20240806 | 170800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20240806 | 170700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20240806 | 170600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20240806 | 170500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 213 | 20240806 | 170400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20240806 | 170300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20240806 | 170200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20240806 | 170100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20240806 | 170000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20240806 | 165900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20240806 | 165800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20240806 | 165700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20240806 | 165600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20240806 | 165500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20240806 | 165400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20240806 | 165300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20240806 | 165200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20240806 | 165100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20240806 | 165000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20240806 | 164900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20240806 | 164800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20240806 | 164700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20240806 | 164600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20240806 | 164500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20240806 | 164400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20240806 | 164300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20240806 | 164200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20240806 | 164100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20240806 | 164000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20240806 | 163900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20240806 | 163800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20240806 | 163700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20240806 | 163600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20240806 | 163500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 243 | 20240806 | 163400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20240806 | 163300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20240806 | 163200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20240806 | 163100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20240806 | 163000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20240806 | 162900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20240806 | 162800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20240806 | 162700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20240806 | 162600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20240806 | 162500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20240806 | 162400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20240806 | 162300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20240806 | 162200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20240806 | 162100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20240806 | 162000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20240806 | 161900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20240806 | 161800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20240806 | 161700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20240806 | 161600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20240806 | 161500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20240806 | 161400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20240806 | 161300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20240806 | 161200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20240806 | 161100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20240806 | 161000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20240806 | 160900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20240806 | 160800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20240806 | 160700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20240806 | 160600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20240806 | 160500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 273 | 20240806 | 160400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20240806 | 160300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20240806 | 160200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20240806 | 160100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20240806 | 160000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20240806 | 155900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20240806 | 155800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20240806 | 155700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20240806 | 155600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20240806 | 155500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20240806 | 155400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20240806 | 155300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20240806 | 155200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20240806 | 155100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20240806 | 155000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20240806 | 154900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20240806 | 154800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20240806 | 154700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20240806 | 154600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20240806 | 154500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20240806 | 154400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20240806 | 154300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20240806 | 154200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20240806 | 154100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20240806 | 154000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20240806 | 153900 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20240806 | 153800 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20240806 | 153700 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20240806 | 153600 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20240806 | 153500 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 303 | 20240806 | 153400 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20240806 | 153300 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20240806 | 153200 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20240806 | 153100 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20240806 | 153000 | 10846757000 | 34400 | 34400 | 34400 | 34400 | 11497 |
| 308 | 20240806 | 152900 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20240806 | 152800 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20240806 | 152700 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20240806 | 152600 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20240806 | 152500 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20240806 | 152400 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20240806 | 152300 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20240806 | 152200 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20240806 | 152100 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20240806 | 152000 | 10451260200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20240806 | 151900 | 10451260200 | 34550 | 34550 | 34600 | 34450 | 2833 |
| 319 | 20240806 | 151800 | 10353471350 | 34600 | 34550 | 34600 | 34550 | 322 |
| 320 | 20240806 | 151700 | 10342345050 | 34550 | 34550 | 34550 | 34450 | 1605 |
| 321 | 20240806 | 151600 | 10286956950 | 34550 | 34650 | 34700 | 34550 | 2850 |
| 322 | 20240806 | 151500 | 10188393850 | 34700 | 34700 | 34700 | 34600 | 764 |
| 323 | 20240806 | 151400 | 10161913150 | 34700 | 34700 | 34700 | 34600 | 334 |
| 324 | 20240806 | 151300 | 10150337250 | 34650 | 34650 | 34700 | 34600 | 810 |
| 325 | 20240806 | 151200 | 10122262550 | 34650 | 34650 | 34650 | 34600 | 306 |
| 326 | 20240806 | 151100 | 10111662650 | 34700 | 34700 | 34700 | 34650 | 726 |
| 327 | 20240806 | 151000 | 10086496650 | 34700 | 34700 | 34750 | 34650 | 289 |
| 328 | 20240806 | 150900 | 10076466800 | 34650 | 34700 | 34700 | 34650 | 198 |
| 329 | 20240806 | 150800 | 10069596400 | 34750 | 34700 | 34800 | 34700 | 1250 |
| 330 | 20240806 | 150700 | 10026203300 | 34750 | 34800 | 34800 | 34700 | 1186 |
| 331 | 20240806 | 150600 | 9984972050 | 34800 | 34750 | 34800 | 34700 | 1085 |
| 332 | 20240806 | 150500 | 9947271150 | 34750 | 34700 | 34750 | 34650 | 852 |
| 333 | 20240806 | 150400 | 9917695100 | 34700 | 34700 | 34700 | 34650 | 454 |
| 334 | 20240806 | 150300 | 9901945200 | 34650 | 34700 | 34700 | 34650 | 291 |
| 335 | 20240806 | 150200 | 9891852800 | 34700 | 34600 | 34700 | 34600 | 248 |
| 336 | 20240806 | 150100 | 9883247500 | 34650 | 34650 | 34700 | 34600 | 278 |
| 337 | 20240806 | 150000 | 9873614750 | 34650 | 34600 | 34650 | 34600 | 302 |
| 338 | 20240806 | 145900 | 9863152900 | 34650 | 34600 | 34650 | 34550 | 502 |
| 339 | 20240806 | 145800 | 9845779900 | 34650 | 34650 | 34650 | 34600 | 285 |
| 340 | 20240806 | 145700 | 9835905550 | 34600 | 34600 | 34650 | 34550 | 217 |
| 341 | 20240806 | 145600 | 9828399800 | 34550 | 34550 | 34600 | 34500 | 95 |
| 342 | 20240806 | 145500 | 9825116800 | 34550 | 34600 | 34650 | 34500 | 640 |
| 343 | 20240806 | 145400 | 9802998300 | 34600 | 34650 | 34650 | 34600 | 427 |
| 344 | 20240806 | 145300 | 9788208250 | 34650 | 34600 | 34650 | 34550 | 440 |
| 345 | 20240806 | 145200 | 9772979200 | 34550 | 34550 | 34600 | 34500 | 408 |
| 346 | 20240806 | 145100 | 9758874150 | 34550 | 34550 | 34600 | 34500 | 291 |
| 347 | 20240806 | 145000 | 9748824200 | 34550 | 34600 | 34600 | 34500 | 338 |
| 348 | 20240806 | 144900 | 9737146850 | 34550 | 34550 | 34600 | 34550 | 345 |
| 349 | 20240806 | 144800 | 9725218450 | 34550 | 34550 | 34550 | 34500 | 250 |
| 350 | 20240806 | 144700 | 9716586400 | 34550 | 34650 | 34650 | 34500 | 346 |
| 351 | 20240806 | 144600 | 9704618850 | 34600 | 34600 | 34600 | 34550 | 449 |
| 352 | 20240806 | 144500 | 9689087600 | 34600 | 34550 | 34600 | 34550 | 221 |
| 353 | 20240806 | 144400 | 9681446100 | 34600 | 34550 | 34600 | 34500 | 229 |
| 354 | 20240806 | 144300 | 9673529550 | 34550 | 34550 | 34600 | 34500 | 625 |
| 355 | 20240806 | 144200 | 9651937700 | 34450 | 34500 | 34550 | 34400 | 377 |
| 356 | 20240806 | 144100 | 9638939600 | 34500 | 34500 | 34500 | 34450 | 218 |
| 357 | 20240806 | 144000 | 9631425600 | 34450 | 34500 | 34550 | 34450 | 169 |
| 358 | 20240806 | 143900 | 9625594500 | 34500 | 34450 | 34500 | 34450 | 351 |
| 359 | 20240806 | 143800 | 9613498000 | 34500 | 34500 | 34500 | 34450 | 181 |
| 360 | 20240806 | 143700 | 9607256350 | 34500 | 34500 | 34550 | 34450 | 276 |
| 361 | 20240806 | 143600 | 9597731450 | 34500 | 34550 | 34550 | 34500 | 349 |
| 362 | 20240806 | 143500 | 9585688300 | 34500 | 34500 | 34550 | 34500 | 178 |
| 363 | 20240806 | 143400 | 9579544500 | 34500 | 34550 | 34550 | 34500 | 248 |
| 364 | 20240806 | 143300 | 9570979450 | 34550 | 34500 | 34550 | 34450 | 258 |
| 365 | 20240806 | 143200 | 9562073200 | 34500 | 34450 | 34600 | 34450 | 504 |
| 366 | 20240806 | 143100 | 9544671150 | 34500 | 34450 | 34550 | 34400 | 356 |
| 367 | 20240806 | 143000 | 9532396250 | 34450 | 34500 | 34550 | 34450 | 734 |
| 368 | 20240806 | 142900 | 9507090200 | 34500 | 34500 | 34550 | 34500 | 233 |
| 369 | 20240806 | 142800 | 9499044200 | 34550 | 34600 | 34600 | 34500 | 234 |
| 370 | 20240806 | 142700 | 9490960500 | 34600 | 34600 | 34600 | 34500 | 465 |
| 371 | 20240806 | 142600 | 9474903700 | 34550 | 34550 | 34600 | 34500 | 495 |
| 372 | 20240806 | 142500 | 9457801950 | 34550 | 34550 | 34600 | 34500 | 124 |
| 373 | 20240806 | 142400 | 9453518050 | 34550 | 34550 | 34600 | 34500 | 525 |
| 374 | 20240806 | 142300 | 9435375600 | 34550 | 34500 | 34550 | 34500 | 116 |
| 375 | 20240806 | 142200 | 9431369900 | 34500 | 34500 | 34500 | 34450 | 188 |
| 376 | 20240806 | 142100 | 9424887400 | 34500 | 34450 | 34500 | 34450 | 681 |
| 377 | 20240806 | 142000 | 9401402100 | 34500 | 34500 | 34500 | 34450 | 316 |
| 378 | 20240806 | 141900 | 9390512050 | 34450 | 34450 | 34500 | 34450 | 282 |
| 379 | 20240806 | 141800 | 9380790850 | 34450 | 34450 | 34450 | 34400 | 200 |
| 380 | 20240806 | 141700 | 9373904950 | 34450 | 34400 | 34450 | 34350 | 226 |
| 381 | 20240806 | 141600 | 9366126050 | 34400 | 34400 | 34400 | 34350 | 323 |
| 382 | 20240806 | 141500 | 9355019200 | 34400 | 34250 | 34400 | 34250 | 348 |
| 383 | 20240806 | 141400 | 9343067450 | 34250 | 34300 | 34300 | 34250 | 134 |
| 384 | 20240806 | 141300 | 9338475000 | 34300 | 34200 | 34300 | 34200 | 341 |
| 385 | 20240806 | 141200 | 9326793550 | 34250 | 34300 | 34300 | 34200 | 833 |
| 386 | 20240806 | 141100 | 9298264300 | 34300 | 34300 | 34300 | 34250 | 340 |
| 387 | 20240806 | 141000 | 9286609750 | 34300 | 34350 | 34350 | 34250 | 242 |
| 388 | 20240806 | 140900 | 9278309450 | 34350 | 34350 | 34350 | 34300 | 222 |
| 389 | 20240806 | 140800 | 9270686900 | 34300 | 34300 | 34350 | 34250 | 161 |
| 390 | 20240806 | 140700 | 9265160700 | 34250 | 34250 | 34300 | 34200 | 623 |
| 391 | 20240806 | 140600 | 9243840300 | 34300 | 34250 | 34350 | 34200 | 427 |
| 392 | 20240806 | 140500 | 9229199850 | 34250 | 34350 | 34400 | 34250 | 1260 |
| 393 | 20240806 | 140400 | 9185974750 | 34350 | 34450 | 34450 | 34350 | 910 |
| 394 | 20240806 | 140300 | 9154656250 | 34450 | 34450 | 34450 | 34400 | 286 |
| 395 | 20240806 | 140200 | 9144806550 | 34450 | 34300 | 34450 | 34300 | 1597 |
| 396 | 20240806 | 140100 | 9089937450 | 34350 | 34350 | 34350 | 34250 | 524 |
| 397 | 20240806 | 140000 | 9071962700 | 34350 | 34300 | 34350 | 34250 | 293 |
| 398 | 20240806 | 135900 | 9061913300 | 34250 | 34200 | 34350 | 34200 | 429 |
| 399 | 20240806 | 135800 | 9047219450 | 34250 | 34350 | 34400 | 34200 | 592 |
| 400 | 20240806 | 135700 | 9026907400 | 34350 | 34350 | 34400 | 34350 | 990 |
| 401 | 20240806 | 135600 | 8992895800 | 34350 | 34300 | 34400 | 34200 | 5620 |
| 402 | 20240806 | 135500 | 8800353500 | 34350 | 34450 | 34450 | 34300 | 399 |
| 403 | 20240806 | 135400 | 8786646950 | 34450 | 34400 | 34500 | 34400 | 417 |
| 404 | 20240806 | 135300 | 8772285400 | 34400 | 34400 | 34450 | 34300 | 377 |
| 405 | 20240806 | 135200 | 8759328250 | 34400 | 34350 | 34450 | 34350 | 250 |
| 406 | 20240806 | 135100 | 8750728650 | 34350 | 34350 | 34400 | 34350 | 214 |
| 407 | 20240806 | 135000 | 8743376250 | 34350 | 34350 | 34400 | 34300 | 1011 |
| 408 | 20240806 | 134900 | 8708647450 | 34350 | 34400 | 34400 | 34350 | 228 |
| 409 | 20240806 | 134800 | 8700808650 | 34350 | 34400 | 34450 | 34350 | 533 |
| 410 | 20240806 | 134700 | 8682470100 | 34400 | 34450 | 34450 | 34400 | 269 |
| 411 | 20240806 | 134600 | 8673207700 | 34450 | 34450 | 34550 | 34450 | 620 |
| 412 | 20240806 | 134500 | 8651840850 | 34450 | 34550 | 34550 | 34450 | 276 |
| 413 | 20240806 | 134400 | 8642314350 | 34550 | 34500 | 34550 | 34500 | 294 |
| 414 | 20240806 | 134300 | 8632166600 | 34500 | 34500 | 34550 | 34450 | 255 |
| 415 | 20240806 | 134200 | 8623368450 | 34500 | 34500 | 34500 | 34450 | 279 |
| 416 | 20240806 | 134100 | 8613745700 | 34450 | 34500 | 34500 | 34450 | 855 |
| 417 | 20240806 | 134000 | 8584262700 | 34550 | 34500 | 34550 | 34450 | 425 |
| 418 | 20240806 | 133900 | 8569598800 | 34450 | 34500 | 34500 | 34450 | 340 |
| 419 | 20240806 | 133800 | 8557884100 | 34450 | 34500 | 34500 | 34450 | 449 |
| 420 | 20240806 | 133700 | 8542403250 | 34450 | 34500 | 34500 | 34400 | 727 |
| 421 | 20240806 | 133600 | 8517335400 | 34500 | 34500 | 34550 | 34450 | 220 |
| 422 | 20240806 | 133500 | 8509746200 | 34500 | 34450 | 34550 | 34400 | 401 |
| 423 | 20240806 | 133400 | 8495925550 | 34450 | 34500 | 34550 | 34400 | 944 |
| 424 | 20240806 | 133300 | 8463380250 | 34500 | 34600 | 34600 | 34500 | 339 |
| 425 | 20240806 | 133200 | 8451664050 | 34600 | 34700 | 34700 | 34500 | 651 |
| 426 | 20240806 | 133100 | 8429147850 | 34650 | 34700 | 34750 | 34600 | 257 |
| 427 | 20240806 | 133000 | 8420233550 | 34650 | 34700 | 34750 | 34600 | 244 |
| 428 | 20240806 | 132900 | 8411773850 | 34700 | 34700 | 34750 | 34550 | 378 |
| 429 | 20240806 | 132800 | 8398674650 | 34700 | 34800 | 34800 | 34650 | 346 |
| 430 | 20240806 | 132700 | 8386656350 | 34800 | 34750 | 34800 | 34750 | 291 |
| 431 | 20240806 | 132600 | 8376532000 | 34800 | 34800 | 34800 | 34750 | 226 |
| 432 | 20240806 | 132500 | 8368671300 | 34800 | 34800 | 34800 | 34750 | 237 |
| 433 | 20240806 | 132400 | 8360429200 | 34750 | 34750 | 34800 | 34750 | 182 |
| 434 | 20240806 | 132300 | 8354099600 | 34750 | 34700 | 34800 | 34700 | 966 |
| 435 | 20240806 | 132200 | 8320529050 | 34750 | 34700 | 34750 | 34500 | 1127 |
| 436 | 20240806 | 132100 | 8281578900 | 34700 | 34750 | 34750 | 34650 | 251 |
| 437 | 20240806 | 132000 | 8272865500 | 34750 | 34750 | 34800 | 34700 | 220 |
| 438 | 20240806 | 131900 | 8265222350 | 34750 | 34750 | 34800 | 34700 | 543 |
| 439 | 20240806 | 131800 | 8246348200 | 34800 | 34750 | 34800 | 34750 | 73 |
| 440 | 20240806 | 131700 | 8243809750 | 34650 | 34750 | 34800 | 34550 | 884 |
| 441 | 20240806 | 131600 | 8213164100 | 34750 | 34650 | 34750 | 34650 | 186 |
| 442 | 20240806 | 131500 | 8206706300 | 34600 | 34650 | 34750 | 34600 | 275 |
| 443 | 20240806 | 131400 | 8197171350 | 34650 | 34750 | 34750 | 34650 | 579 |
| 444 | 20240806 | 131300 | 8177073050 | 34750 | 34750 | 34750 | 34650 | 183 |
| 445 | 20240806 | 131200 | 8170722600 | 34700 | 34700 | 34750 | 34700 | 132 |
| 446 | 20240806 | 131100 | 8166138100 | 34700 | 34750 | 34750 | 34650 | 139 |
| 447 | 20240806 | 131000 | 8161311750 | 34700 | 34750 | 34750 | 34650 | 257 |
| 448 | 20240806 | 130900 | 8152389950 | 34800 | 34650 | 34800 | 34600 | 196 |
| 449 | 20240806 | 130800 | 8145585850 | 34650 | 34700 | 34750 | 34600 | 241 |
| 450 | 20240806 | 130700 | 8137230500 | 34700 | 34700 | 34800 | 34650 | 423 |
| 451 | 20240806 | 130600 | 8122537000 | 34700 | 34700 | 34700 | 34650 | 213 |
| 452 | 20240806 | 130500 | 8115152350 | 34650 | 34750 | 34750 | 34650 | 153 |
| 453 | 20240806 | 130400 | 8109846850 | 34650 | 34750 | 34800 | 34650 | 1112 |
| 454 | 20240806 | 130300 | 8071279350 | 34800 | 34750 | 34800 | 34700 | 206 |
| 455 | 20240806 | 130200 | 8064118700 | 34750 | 34750 | 34800 | 34750 | 300 |
| 456 | 20240806 | 130100 | 8053686500 | 34800 | 34800 | 34800 | 34750 | 279 |
| 457 | 20240806 | 130000 | 8043981950 | 34800 | 34800 | 34850 | 34750 | 196 |
| 458 | 20240806 | 125900 | 8037158800 | 34800 | 34800 | 34850 | 34750 | 275 |
| 459 | 20240806 | 125800 | 8027587900 | 34750 | 34800 | 34800 | 34750 | 201 |
| 460 | 20240806 | 125700 | 8020595050 | 34800 | 34750 | 34800 | 34750 | 260 |
| 461 | 20240806 | 125600 | 8011554050 | 34750 | 34750 | 34800 | 34750 | 233 |
| 462 | 20240806 | 125500 | 8003451950 | 34750 | 34750 | 34800 | 34700 | 287 |
| 463 | 20240806 | 125400 | 7993471800 | 34750 | 34750 | 34750 | 34700 | 1064 |
| 464 | 20240806 | 125300 | 7956524550 | 34700 | 34750 | 34750 | 34700 | 336 |
| 465 | 20240806 | 125200 | 7944856350 | 34700 | 34750 | 34750 | 34700 | 279 |
| 466 | 20240806 | 125100 | 7935166300 | 34700 | 34750 | 34800 | 34700 | 3163 |
| 467 | 20240806 | 125000 | 7825247700 | 34750 | 34750 | 34800 | 34700 | 547 |
| 468 | 20240806 | 124900 | 7806242100 | 34750 | 34700 | 34750 | 34700 | 249 |
| 469 | 20240806 | 124800 | 7797591700 | 34700 | 34700 | 34750 | 34650 | 366 |
| 470 | 20240806 | 124700 | 7784890150 | 34750 | 34750 | 34800 | 34700 | 803 |
| 471 | 20240806 | 124600 | 7757000100 | 34800 | 34700 | 34800 | 34650 | 1861 |
| 472 | 20240806 | 124500 | 7692376550 | 34700 | 34650 | 34700 | 34600 | 900 |
| 473 | 20240806 | 124400 | 7661185300 | 34700 | 34700 | 34700 | 34650 | 188 |
| 474 | 20240806 | 124300 | 7654663600 | 34700 | 34700 | 34700 | 34650 | 240 |
| 475 | 20240806 | 124200 | 7646340950 | 34650 | 34700 | 34700 | 34650 | 142 |
| 476 | 20240806 | 124100 | 7641415750 | 34650 | 34700 | 34700 | 34650 | 209 |
| 477 | 20240806 | 124000 | 7634167700 | 34700 | 34700 | 34700 | 34650 | 119 |
| 478 | 20240806 | 123900 | 7630039750 | 34650 | 34700 | 34750 | 34650 | 295 |
| 479 | 20240806 | 123800 | 7619806950 | 34700 | 34700 | 34700 | 34650 | 136 |
| 480 | 20240806 | 123700 | 7615088900 | 34650 | 34650 | 34700 | 34650 | 193 |
| 481 | 20240806 | 123600 | 7608394050 | 34700 | 34600 | 34700 | 34600 | 200 |
| 482 | 20240806 | 123500 | 7601464700 | 34650 | 34650 | 34700 | 34600 | 111 |
| 483 | 20240806 | 123400 | 7597618750 | 34650 | 34650 | 34750 | 34650 | 358 |
| 484 | 20240806 | 123300 | 7585198850 | 34700 | 34700 | 34700 | 34650 | 148 |
| 485 | 20240806 | 123200 | 7580065300 | 34650 | 34650 | 34700 | 34650 | 178 |
| 486 | 20240806 | 123100 | 7573894850 | 34700 | 34700 | 34700 | 34650 | 301 |
| 487 | 20240806 | 123000 | 7563457100 | 34700 | 34650 | 34700 | 34600 | 175 |
| 488 | 20240806 | 122900 | 7557392200 | 34650 | 34650 | 34700 | 34650 | 230 |
| 489 | 20240806 | 122800 | 7549419550 | 34650 | 34600 | 34650 | 34600 | 234 |
| 490 | 20240806 | 122700 | 7541315300 | 34650 | 34550 | 34650 | 34550 | 350 |
| 491 | 20240806 | 122600 | 7529198400 | 34550 | 34550 | 34600 | 34550 | 253 |
| 492 | 20240806 | 122500 | 7520452450 | 34600 | 34550 | 34600 | 34500 | 515 |
| 493 | 20240806 | 122400 | 7502658950 | 34500 | 34550 | 34550 | 34500 | 274 |
| 494 | 20240806 | 122300 | 7493193900 | 34500 | 34550 | 34550 | 34500 | 214 |
| 495 | 20240806 | 122200 | 7485804800 | 34550 | 34450 | 34550 | 34450 | 960 |
| 496 | 20240806 | 122100 | 7452690900 | 34450 | 34450 | 34500 | 34450 | 292 |
| 497 | 20240806 | 122000 | 7442624300 | 34500 | 34450 | 34500 | 34400 | 596 |
| 498 | 20240806 | 121900 | 7422092950 | 34400 | 34400 | 34450 | 34400 | 121 |
| 499 | 20240806 | 121800 | 7417928300 | 34450 | 34400 | 34450 | 34350 | 369 |
| 500 | 20240806 | 121700 | 7405230750 | 34400 | 34300 | 34400 | 34300 | 634 |
| 501 | 20240806 | 121600 | 7383449400 | 34300 | 34350 | 34350 | 34300 | 210 |
| 502 | 20240806 | 121500 | 7376239700 | 34300 | 34300 | 34350 | 34300 | 171 |
| 503 | 20240806 | 121400 | 7370371100 | 34300 | 34400 | 34400 | 34250 | 459 |
| 504 | 20240806 | 121300 | 7354619200 | 34400 | 34500 | 34500 | 34400 | 867 |
| 505 | 20240806 | 121200 | 7324775300 | 34500 | 34500 | 34500 | 34450 | 267 |
| 506 | 20240806 | 121100 | 7315568500 | 34500 | 34450 | 34500 | 34450 | 238 |
| 507 | 20240806 | 121000 | 7307367200 | 34450 | 34400 | 34450 | 34400 | 194 |
| 508 | 20240806 | 120900 | 7300688850 | 34450 | 34450 | 34500 | 34350 | 241 |
| 509 | 20240806 | 120800 | 7292391750 | 34500 | 34400 | 34500 | 34350 | 226 |
| 510 | 20240806 | 120700 | 7284608050 | 34350 | 34450 | 34450 | 34350 | 161 |
| 511 | 20240806 | 120600 | 7279065150 | 34400 | 34400 | 34400 | 34350 | 184 |
| 512 | 20240806 | 120500 | 7272736300 | 34400 | 34350 | 34400 | 34350 | 310 |
| 513 | 20240806 | 120400 | 7262082500 | 34400 | 34350 | 34400 | 34250 | 121 |
| 514 | 20240806 | 120300 | 7257927350 | 34300 | 34400 | 34400 | 34300 | 342 |
| 515 | 20240806 | 120200 | 7246175250 | 34400 | 34300 | 34400 | 34250 | 78 |
| 516 | 20240806 | 120100 | 7243499300 | 34300 | 34350 | 34350 | 34300 | 143 |
| 517 | 20240806 | 120000 | 7238592650 | 34350 | 34300 | 34350 | 34250 | 682 |
| 518 | 20240806 | 115900 | 7215202100 | 34350 | 34350 | 34400 | 34300 | 250 |
| 519 | 20240806 | 115800 | 7206616050 | 34350 | 34400 | 34400 | 34350 | 195 |
| 520 | 20240806 | 115700 | 7199912800 | 34350 | 34450 | 34450 | 34350 | 168 |
| 521 | 20240806 | 115600 | 7194134200 | 34400 | 34400 | 34450 | 34350 | 194 |
| 522 | 20240806 | 115500 | 7187459700 | 34400 | 34450 | 34450 | 34350 | 189 |
| 523 | 20240806 | 115400 | 7180956500 | 34400 | 34450 | 34450 | 34400 | 195 |
| 524 | 20240806 | 115300 | 7174240400 | 34400 | 34400 | 34500 | 34400 | 247 |
| 525 | 20240806 | 115200 | 7165730750 | 34400 | 34450 | 34450 | 34400 | 156 |
| 526 | 20240806 | 115100 | 7160359750 | 34400 | 34450 | 34450 | 34400 | 252 |
| 527 | 20240806 | 115000 | 7151685900 | 34400 | 34400 | 34450 | 34400 | 500 |
| 528 | 20240806 | 114900 | 7134479100 | 34400 | 34400 | 34450 | 34400 | 126 |
| 529 | 20240806 | 114800 | 7130142800 | 34450 | 34450 | 34450 | 34400 | 80 |
| 530 | 20240806 | 114700 | 7127389000 | 34450 | 34400 | 34450 | 34400 | 387 |
| 531 | 20240806 | 114600 | 7114070800 | 34400 | 34450 | 34450 | 34350 | 632 |
| 532 | 20240806 | 114500 | 7092339650 | 34500 | 34450 | 34500 | 34450 | 161 |
| 533 | 20240806 | 114400 | 7086787700 | 34550 | 34500 | 34550 | 34500 | 148 |
| 534 | 20240806 | 114300 | 7081678550 | 34500 | 34550 | 34600 | 34450 | 950 |
| 535 | 20240806 | 114200 | 7048858250 | 34600 | 34450 | 34600 | 34450 | 1944 |
| 536 | 20240806 | 114100 | 6981752500 | 34450 | 34450 | 34500 | 34400 | 320 |
| 537 | 20240806 | 114000 | 6970726150 | 34400 | 34350 | 34450 | 34300 | 5101 |
| 538 | 20240806 | 113900 | 6795472900 | 34350 | 34350 | 34400 | 34350 | 713 |
| 539 | 20240806 | 113800 | 6770975650 | 34300 | 34250 | 34350 | 34200 | 769 |
| 540 | 20240806 | 113700 | 6744608700 | 34250 | 34200 | 34250 | 34150 | 264 |
| 541 | 20240806 | 113600 | 6735584550 | 34200 | 34250 | 34300 | 34200 | 176 |
| 542 | 20240806 | 113500 | 6729559300 | 34250 | 34200 | 34250 | 34150 | 179 |
| 543 | 20240806 | 113400 | 6723432750 | 34150 | 34150 | 34300 | 34150 | 218 |
| 544 | 20240806 | 113300 | 6715974200 | 34150 | 34200 | 34200 | 34150 | 225 |
| 545 | 20240806 | 113200 | 6708280200 | 34300 | 34200 | 34300 | 34150 | 749 |
| 546 | 20240806 | 113100 | 6682649900 | 34200 | 34250 | 34250 | 34200 | 32 |
| 547 | 20240806 | 113000 | 6681555250 | 34200 | 34300 | 34350 | 34200 | 604 |
| 548 | 20240806 | 112900 | 6660844600 | 34300 | 34250 | 34350 | 34250 | 903 |
| 549 | 20240806 | 112800 | 6629904250 | 34200 | 34200 | 34250 | 34200 | 115 |
| 550 | 20240806 | 112700 | 6625968050 | 34250 | 34200 | 34250 | 34150 | 398 |
| 551 | 20240806 | 112600 | 6612355650 | 34200 | 34200 | 34250 | 34150 | 142 |
| 552 | 20240806 | 112500 | 6607497200 | 34150 | 34200 | 34250 | 34100 | 184 |
| 553 | 20240806 | 112400 | 6601208100 | 34200 | 34150 | 34250 | 34150 | 198 |
| 554 | 20240806 | 112300 | 6594441200 | 34250 | 34250 | 34300 | 34150 | 273 |
| 555 | 20240806 | 112200 | 6585101200 | 34200 | 34150 | 34250 | 34100 | 145 |
| 556 | 20240806 | 112100 | 6580143000 | 34000 | 34250 | 34250 | 34000 | 648 |
| 557 | 20240806 | 112000 | 6558026850 | 34200 | 34300 | 34350 | 34200 | 185 |
| 558 | 20240806 | 111900 | 6551683750 | 34300 | 34250 | 34350 | 34200 | 269 |
| 559 | 20240806 | 111800 | 6542471850 | 34250 | 34300 | 34350 | 34250 | 646 |
| 560 | 20240806 | 111700 | 6520306700 | 34350 | 34200 | 34350 | 34200 | 1024 |
| 561 | 20240806 | 111600 | 6485213100 | 34150 | 34200 | 34250 | 34150 | 496 |
| 562 | 20240806 | 111500 | 6468258250 | 34150 | 34200 | 34250 | 33850 | 2188 |
| 563 | 20240806 | 111400 | 6393639950 | 34250 | 34150 | 34250 | 34150 | 1064 |
| 564 | 20240806 | 111300 | 6357255850 | 34100 | 34200 | 34200 | 34050 | 729 |
| 565 | 20240806 | 111200 | 6332351850 | 34200 | 34350 | 34400 | 34200 | 752 |
| 566 | 20240806 | 111100 | 6306571350 | 34300 | 34300 | 34350 | 34250 | 248 |
| 567 | 20240806 | 111000 | 6298062950 | 34250 | 34250 | 34300 | 34250 | 192 |
| 568 | 20240806 | 110900 | 6291483950 | 34250 | 34350 | 34400 | 34250 | 354 |
| 569 | 20240806 | 110800 | 6279331550 | 34300 | 34350 | 34400 | 34300 | 526 |
| 570 | 20240806 | 110700 | 6261264100 | 34400 | 34400 | 34450 | 34350 | 344 |
| 571 | 20240806 | 110600 | 6249426550 | 34400 | 34400 | 34450 | 34400 | 87 |
| 572 | 20240806 | 110500 | 6246433700 | 34400 | 34450 | 34450 | 34350 | 227 |
| 573 | 20240806 | 110400 | 6238623700 | 34450 | 34450 | 34450 | 34400 | 273 |
| 574 | 20240806 | 110300 | 6229223250 | 34400 | 34450 | 34450 | 34350 | 281 |
| 575 | 20240806 | 110200 | 6219557750 | 34400 | 34400 | 34450 | 34400 | 64 |
| 576 | 20240806 | 110100 | 6217354900 | 34450 | 34400 | 34450 | 34350 | 612 |
| 577 | 20240806 | 110000 | 6196289200 | 34400 | 34450 | 34450 | 34400 | 152 |
| 578 | 20240806 | 105900 | 6191057400 | 34450 | 34400 | 34450 | 34400 | 197 |
| 579 | 20240806 | 105800 | 6184277150 | 34400 | 34400 | 34450 | 34350 | 779 |
| 580 | 20240806 | 105700 | 6157476300 | 34400 | 34300 | 34400 | 34300 | 205 |
| 581 | 20240806 | 105600 | 6150435500 | 34350 | 34300 | 34350 | 34300 | 429 |
| 582 | 20240806 | 105500 | 6135718950 | 34250 | 34300 | 34350 | 34250 | 400 |
| 583 | 20240806 | 105400 | 6122000950 | 34300 | 34350 | 34350 | 34250 | 4386 |
| 584 | 20240806 | 105300 | 5971402750 | 34400 | 34400 | 34400 | 34350 | 108 |
| 585 | 20240806 | 105200 | 5967688050 | 34350 | 34350 | 34400 | 34300 | 385 |
| 586 | 20240806 | 105100 | 5954457150 | 34300 | 34200 | 34300 | 34200 | 107 |
| 587 | 20240806 | 105000 | 5950789000 | 34250 | 34350 | 34350 | 34200 | 381 |
| 588 | 20240806 | 104900 | 5937721650 | 34350 | 34350 | 34400 | 34300 | 308 |
| 589 | 20240806 | 104800 | 5927141150 | 34200 | 34200 | 34400 | 34200 | 840 |
| 590 | 20240806 | 104700 | 5898381450 | 34200 | 34150 | 34200 | 34150 | 396 |
| 591 | 20240806 | 104600 | 5884849650 | 34150 | 34150 | 34200 | 34050 | 1356 |
| 592 | 20240806 | 104500 | 5838635550 | 34200 | 34250 | 34350 | 34150 | 434 |
| 593 | 20240806 | 104400 | 5823768800 | 34300 | 34200 | 34450 | 34200 | 1758 |
| 594 | 20240806 | 104300 | 5763482700 | 34150 | 34000 | 34150 | 33900 | 1960 |
| 595 | 20240806 | 104200 | 5696885800 | 34050 | 34150 | 34150 | 34000 | 1619 |
| 596 | 20240806 | 104100 | 5641729250 | 34150 | 34200 | 34250 | 34150 | 730 |
| 597 | 20240806 | 104000 | 5616752300 | 34250 | 34300 | 34350 | 34200 | 533 |
| 598 | 20240806 | 103900 | 5598487400 | 34300 | 34450 | 34450 | 34250 | 773 |
| 599 | 20240806 | 103800 | 5571965750 | 34450 | 34400 | 34500 | 34400 | 612 |
| 600 | 20240806 | 103700 | 5550895050 | 34400 | 34500 | 34600 | 34400 | 191 |
| 601 | 20240806 | 103600 | 5544299250 | 34450 | 34500 | 34550 | 34350 | 660 |
| 602 | 20240806 | 103500 | 5521554000 | 34500 | 34500 | 34550 | 34500 | 133 |
| 603 | 20240806 | 103400 | 5516959450 | 34550 | 34450 | 34600 | 34400 | 188 |
| 604 | 20240806 | 103300 | 5510463000 | 34400 | 34350 | 34600 | 34300 | 1176 |
| 605 | 20240806 | 103200 | 5469912550 | 34300 | 34450 | 34450 | 34300 | 926 |
| 606 | 20240806 | 103100 | 5438100700 | 34500 | 34500 | 34550 | 34500 | 2275 |
| 607 | 20240806 | 103000 | 5359610550 | 34500 | 34600 | 34600 | 34500 | 540 |
| 608 | 20240806 | 102900 | 5340965100 | 34600 | 34700 | 34700 | 34600 | 1312 |
| 609 | 20240806 | 102800 | 5295489250 | 34750 | 34750 | 34800 | 34700 | 617 |
| 610 | 20240806 | 102700 | 5274056950 | 34700 | 34800 | 34800 | 34700 | 270 |
| 611 | 20240806 | 102600 | 5264671500 | 34750 | 34800 | 34800 | 34750 | 257 |
| 612 | 20240806 | 102500 | 5255735950 | 34750 | 34800 | 34800 | 34750 | 928 |
| 613 | 20240806 | 102400 | 5223473400 | 34750 | 34750 | 34800 | 34700 | 1481 |
| 614 | 20240806 | 102300 | 5172062000 | 34750 | 34900 | 34900 | 34750 | 1079 |
| 615 | 20240806 | 102200 | 5134465850 | 34850 | 34850 | 34900 | 34800 | 2218 |
| 616 | 20240806 | 102100 | 5057268450 | 34900 | 34900 | 34900 | 34800 | 472 |
| 617 | 20240806 | 102000 | 5040814900 | 34900 | 34800 | 34950 | 34750 | 1548 |
| 618 | 20240806 | 101900 | 4986835100 | 34800 | 34750 | 34800 | 34700 | 241 |
| 619 | 20240806 | 101800 | 4978458750 | 34800 | 34750 | 34800 | 34650 | 2731 |
| 620 | 20240806 | 101700 | 4883621950 | 34800 | 34750 | 34800 | 34750 | 150 |
| 621 | 20240806 | 101600 | 4878407300 | 34900 | 34900 | 34900 | 34700 | 318 |
| 622 | 20240806 | 101500 | 4867348850 | 34900 | 34800 | 34950 | 34750 | 426 |
| 623 | 20240806 | 101400 | 4852500450 | 34800 | 34800 | 34950 | 34800 | 1223 |
| 624 | 20240806 | 101300 | 4809908850 | 34800 | 34800 | 35000 | 34800 | 687 |
| 625 | 20240806 | 101200 | 4785943900 | 34850 | 34800 | 34900 | 34750 | 577 |
| 626 | 20240806 | 101100 | 4765857550 | 34800 | 35000 | 35000 | 34800 | 1720 |
| 627 | 20240806 | 101000 | 4705813700 | 35000 | 35100 | 35150 | 35000 | 311 |
| 628 | 20240806 | 100900 | 4694902250 | 35000 | 35200 | 35250 | 35000 | 653 |
| 629 | 20240806 | 100800 | 4671960250 | 35200 | 35200 | 35250 | 35150 | 244 |
| 630 | 20240806 | 100700 | 4663375300 | 35200 | 35300 | 35300 | 35200 | 369 |
| 631 | 20240806 | 100600 | 4650375550 | 35250 | 35300 | 35350 | 35200 | 413 |
| 632 | 20240806 | 100500 | 4635810050 | 35300 | 35300 | 35350 | 35250 | 1026 |
| 633 | 20240806 | 100400 | 4599595500 | 35250 | 35150 | 35250 | 35100 | 770 |
| 634 | 20240806 | 100300 | 4572495550 | 35150 | 35100 | 35200 | 35100 | 347 |
| 635 | 20240806 | 100200 | 4560295100 | 35150 | 35150 | 35150 | 35050 | 159 |
| 636 | 20240806 | 100100 | 4554712600 | 35150 | 35100 | 35150 | 35050 | 486 |
| 637 | 20240806 | 100000 | 4537645200 | 35100 | 35100 | 35200 | 35100 | 319 |
| 638 | 20240806 | 095900 | 4526434900 | 35100 | 35050 | 35100 | 35050 | 243 |
| 639 | 20240806 | 095800 | 4517910350 | 35050 | 35300 | 35300 | 35050 | 466 |
| 640 | 20240806 | 095700 | 4501541500 | 35300 | 35300 | 35300 | 35200 | 1231 |
| 641 | 20240806 | 095600 | 4458104100 | 35250 | 35150 | 35250 | 35150 | 2339 |
| 642 | 20240806 | 095500 | 4375761600 | 35150 | 35150 | 35200 | 35100 | 400 |
| 643 | 20240806 | 095400 | 4361699100 | 35150 | 35200 | 35200 | 35150 | 229 |
| 644 | 20240806 | 095300 | 4353649450 | 35150 | 35050 | 35200 | 35050 | 3848 |
| 645 | 20240806 | 095200 | 4218595800 | 35050 | 35050 | 35100 | 35050 | 171 |
| 646 | 20240806 | 095100 | 4212602150 | 35050 | 35100 | 35150 | 35050 | 567 |
| 647 | 20240806 | 095000 | 4192699950 | 35100 | 35000 | 35100 | 35000 | 485 |
| 648 | 20240806 | 094900 | 4175696850 | 35000 | 35100 | 35100 | 34950 | 1196 |
| 649 | 20240806 | 094800 | 4133795050 | 35100 | 35150 | 35200 | 35050 | 786 |
| 650 | 20240806 | 094700 | 4106174750 | 35150 | 35100 | 35150 | 35100 | 641 |
| 651 | 20240806 | 094600 | 4083671900 | 35100 | 35100 | 35100 | 35100 | 490 |
| 652 | 20240806 | 094500 | 4066472900 | 35050 | 35100 | 35150 | 35050 | 568 |
| 653 | 20240806 | 094400 | 4046519500 | 35100 | 35250 | 35250 | 35050 | 629 |
| 654 | 20240806 | 094300 | 4024394100 | 35250 | 35300 | 35300 | 35200 | 542 |
| 655 | 20240806 | 094200 | 4005282300 | 35250 | 35250 | 35250 | 35200 | 516 |
| 656 | 20240806 | 094100 | 3987096750 | 35250 | 35350 | 35350 | 35200 | 1147 |
| 657 | 20240806 | 094000 | 3946626450 | 35350 | 35250 | 35400 | 35250 | 2410 |
| 658 | 20240806 | 093900 | 3861486150 | 35250 | 35300 | 35300 | 35200 | 2101 |
| 659 | 20240806 | 093800 | 3787472600 | 35100 | 35100 | 35300 | 35100 | 2324 |
| 660 | 20240806 | 093700 | 3705612650 | 35100 | 35150 | 35150 | 35050 | 922 |
| 661 | 20240806 | 093600 | 3673240350 | 35150 | 35200 | 35200 | 35100 | 927 |
| 662 | 20240806 | 093500 | 3640650800 | 35200 | 35200 | 35200 | 35100 | 2027 |
| 663 | 20240806 | 093400 | 3569380750 | 35200 | 35150 | 35200 | 35100 | 1233 |
| 664 | 20240806 | 093300 | 3526023900 | 35150 | 35150 | 35150 | 35100 | 719 |
| 665 | 20240806 | 093200 | 3500758550 | 35150 | 35050 | 35150 | 35050 | 983 |
| 666 | 20240806 | 093100 | 3466252550 | 35100 | 35100 | 35150 | 35050 | 596 |
| 667 | 20240806 | 093000 | 3445337550 | 35100 | 35000 | 35100 | 34950 | 4275 |
| 668 | 20240806 | 092900 | 3295543900 | 34950 | 34900 | 35000 | 34800 | 3065 |
| 669 | 20240806 | 092800 | 3188600900 | 34950 | 34900 | 34950 | 34900 | 1174 |
| 670 | 20240806 | 092700 | 3147619600 | 34850 | 34850 | 34900 | 34800 | 2202 |
| 671 | 20240806 | 092600 | 3070858850 | 34800 | 34800 | 34850 | 34750 | 731 |
| 672 | 20240806 | 092500 | 3045412500 | 34750 | 34700 | 34850 | 34650 | 4816 |
| 673 | 20240806 | 092400 | 2878064450 | 34650 | 34500 | 34700 | 34450 | 4167 |
| 674 | 20240806 | 092300 | 2733943650 | 34500 | 34500 | 34500 | 34400 | 622 |
| 675 | 20240806 | 092200 | 2712497850 | 34500 | 34400 | 34500 | 34400 | 695 |
| 676 | 20240806 | 092100 | 2688554500 | 34450 | 34400 | 34450 | 34350 | 325 |
| 677 | 20240806 | 092000 | 2677372650 | 34450 | 34400 | 34450 | 34350 | 797 |
| 678 | 20240806 | 091900 | 2649960400 | 34400 | 34200 | 34400 | 34200 | 2378 |
| 679 | 20240806 | 091800 | 2568269150 | 34250 | 34150 | 34250 | 34100 | 825 |
| 680 | 20240806 | 091700 | 2540084650 | 34150 | 34200 | 34300 | 34100 | 3099 |
| 681 | 20240806 | 091600 | 2434078750 | 34250 | 34250 | 34300 | 34200 | 1366 |
| 682 | 20240806 | 091500 | 2387301250 | 34150 | 34200 | 34300 | 34050 | 2506 |
| 683 | 20240806 | 091400 | 2301527150 | 34200 | 34200 | 34300 | 34150 | 1434 |
| 684 | 20240806 | 091300 | 2252461500 | 34200 | 34150 | 34200 | 34100 | 918 |
| 685 | 20240806 | 091200 | 2221143350 | 34200 | 34100 | 34200 | 33950 | 1968 |
| 686 | 20240806 | 091100 | 2154006850 | 34000 | 33500 | 34100 | 33500 | 6020 |
| 687 | 20240806 | 091000 | 1949739600 | 33350 | 33300 | 33350 | 33250 | 903 |
| 688 | 20240806 | 090900 | 1919679950 | 33250 | 33300 | 33350 | 33100 | 1857 |
| 689 | 20240806 | 090800 | 1857900550 | 33300 | 33500 | 33500 | 33150 | 2216 |
| 690 | 20240806 | 090700 | 1783948000 | 33500 | 33750 | 33800 | 33500 | 1134 |
| 691 | 20240806 | 090600 | 1745826150 | 33700 | 34100 | 34100 | 33500 | 2833 |
| 692 | 20240806 | 090500 | 1649860950 | 34350 | 34500 | 34500 | 34000 | 1488 |
| 693 | 20240806 | 090400 | 1598778300 | 34500 | 34300 | 34500 | 34200 | 4859 |
| 694 | 20240806 | 090300 | 1431501700 | 34200 | 34650 | 34700 | 34200 | 3061 |
| 695 | 20240806 | 090200 | 1325806650 | 34600 | 34250 | 34750 | 33900 | 18208 |
| 696 | 20240806 | 090100 | 700329250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 697 | 20240806 | 090000 | 700329250 | 34250 | 32800 | 34250 | 32800 | 21243 |