38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 3 | 20241120 | 203200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 4 | 20241120 | 203100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 5 | 20241120 | 203000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 6 | 20241120 | 202900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 7 | 20241120 | 202800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 8 | 20241120 | 202700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 9 | 20241120 | 202600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 10 | 20241120 | 202500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 11 | 20241120 | 202400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 12 | 20241120 | 202300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 13 | 20241120 | 202200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 14 | 20241120 | 202100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 15 | 20241120 | 202000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 16 | 20241120 | 201900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 17 | 20241120 | 201800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 18 | 20241120 | 201700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 19 | 20241120 | 201600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 20 | 20241120 | 201500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 21 | 20241120 | 201400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 22 | 20241120 | 201300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 23 | 20241120 | 201200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 24 | 20241120 | 201100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 25 | 20241120 | 201000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 26 | 20241120 | 200900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 27 | 20241120 | 200800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 28 | 20241120 | 200700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 29 | 20241120 | 200600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 30 | 20241120 | 200500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 31 | 20241120 | 200400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 32 | 20241120 | 200300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 33 | 20241120 | 200200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 34 | 20241120 | 200100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 35 | 20241120 | 200000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 36 | 20241120 | 195900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 37 | 20241120 | 195800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 38 | 20241120 | 195700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 39 | 20241120 | 195600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 40 | 20241120 | 195500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 41 | 20241120 | 195400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 42 | 20241120 | 195300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 43 | 20241120 | 195200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 44 | 20241120 | 195100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 45 | 20241120 | 195000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 46 | 20241120 | 194900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 47 | 20241120 | 194800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 48 | 20241120 | 194700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 49 | 20241120 | 194600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 50 | 20241120 | 194500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 51 | 20241120 | 194400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 52 | 20241120 | 194300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 53 | 20241120 | 194200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 54 | 20241120 | 194100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 55 | 20241120 | 194000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 56 | 20241120 | 193900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 57 | 20241120 | 193800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 58 | 20241120 | 193700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 59 | 20241120 | 193600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 60 | 20241120 | 193500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 61 | 20241120 | 193400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 62 | 20241120 | 193300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 63 | 20241120 | 193200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 64 | 20241120 | 193100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 65 | 20241120 | 193000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 66 | 20241120 | 192900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 67 | 20241120 | 192800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 68 | 20241120 | 192700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 69 | 20241120 | 192600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 70 | 20241120 | 192500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 71 | 20241120 | 192400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 72 | 20241120 | 192300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 73 | 20241120 | 192200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 74 | 20241120 | 192100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 75 | 20241120 | 192000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 76 | 20241120 | 191900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 77 | 20241120 | 191800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 78 | 20241120 | 191700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 79 | 20241120 | 191600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 80 | 20241120 | 191500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 81 | 20241120 | 191400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 82 | 20241120 | 191300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 83 | 20241120 | 191200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 84 | 20241120 | 191100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 85 | 20241120 | 191000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 86 | 20241120 | 190900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 87 | 20241120 | 190800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 88 | 20241120 | 190700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 89 | 20241120 | 190600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 90 | 20241120 | 190500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 91 | 20241120 | 190400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 92 | 20241120 | 190300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 93 | 20241120 | 190200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 94 | 20241120 | 190100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 95 | 20241120 | 190000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 96 | 20241120 | 185900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 97 | 20241120 | 185800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 98 | 20241120 | 185700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 99 | 20241120 | 185600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 100 | 20241120 | 185500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 101 | 20241120 | 185400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 102 | 20241120 | 185300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 103 | 20241120 | 185200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 104 | 20241120 | 185100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 105 | 20241120 | 185000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 106 | 20241120 | 184900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 107 | 20241120 | 184800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 108 | 20241120 | 184700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 109 | 20241120 | 184600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 110 | 20241120 | 184500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 111 | 20241120 | 184400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 112 | 20241120 | 184300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 113 | 20241120 | 184200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 114 | 20241120 | 184100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 115 | 20241120 | 184000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 116 | 20241120 | 183900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 117 | 20241120 | 183800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 118 | 20241120 | 183700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 119 | 20241120 | 183600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 120 | 20241120 | 183500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 121 | 20241120 | 183400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 122 | 20241120 | 183300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 123 | 20241120 | 183200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 124 | 20241120 | 183100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 125 | 20241120 | 183000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 126 | 20241120 | 182900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 127 | 20241120 | 182800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 128 | 20241120 | 182700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 129 | 20241120 | 182600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 130 | 20241120 | 182500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 131 | 20241120 | 182400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 132 | 20241120 | 182300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 133 | 20241120 | 182200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 134 | 20241120 | 182100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 135 | 20241120 | 182000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 136 | 20241120 | 181900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 137 | 20241120 | 181800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 138 | 20241120 | 181700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 139 | 20241120 | 181600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 140 | 20241120 | 181500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 141 | 20241120 | 181400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 142 | 20241120 | 181300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 143 | 20241120 | 181200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 144 | 20241120 | 181100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 145 | 20241120 | 181000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 146 | 20241120 | 180900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 147 | 20241120 | 180800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 148 | 20241120 | 180700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 149 | 20241120 | 180600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 150 | 20241120 | 180500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 151 | 20241120 | 180400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 152 | 20241120 | 180300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 153 | 20241120 | 180200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 154 | 20241120 | 180100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 155 | 20241120 | 180000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 156 | 20241120 | 175900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 157 | 20241120 | 175800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 158 | 20241120 | 175700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 159 | 20241120 | 175600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 160 | 20241120 | 175500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 161 | 20241120 | 175400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 162 | 20241120 | 175300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 163 | 20241120 | 175200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 164 | 20241120 | 175100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 165 | 20241120 | 175000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 166 | 20241120 | 174900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 167 | 20241120 | 174800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 168 | 20241120 | 174700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 169 | 20241120 | 174600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 170 | 20241120 | 174500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 171 | 20241120 | 174400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 172 | 20241120 | 174300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 173 | 20241120 | 174200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 174 | 20241120 | 174100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 175 | 20241120 | 174000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 176 | 20241120 | 173900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 177 | 20241120 | 173800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 178 | 20241120 | 173700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 179 | 20241120 | 173600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 180 | 20241120 | 173500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 181 | 20241120 | 173400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 182 | 20241120 | 173300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 183 | 20241120 | 173200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 184 | 20241120 | 173100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 185 | 20241120 | 173000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 186 | 20241120 | 172900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 187 | 20241120 | 172800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 188 | 20241120 | 172700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 189 | 20241120 | 172600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 190 | 20241120 | 172500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 191 | 20241120 | 172400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 192 | 20241120 | 172300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 193 | 20241120 | 172200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 194 | 20241120 | 172100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 195 | 20241120 | 172000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 196 | 20241120 | 171900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 197 | 20241120 | 171800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 198 | 20241120 | 171700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 199 | 20241120 | 171600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 200 | 20241120 | 171500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 201 | 20241120 | 171400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 202 | 20241120 | 171300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 203 | 20241120 | 171200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 204 | 20241120 | 171100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 205 | 20241120 | 171000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 206 | 20241120 | 170900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 207 | 20241120 | 170800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 208 | 20241120 | 170700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 209 | 20241120 | 170600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 210 | 20241120 | 170500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 211 | 20241120 | 170400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 212 | 20241120 | 170300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 213 | 20241120 | 170200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 214 | 20241120 | 170100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 215 | 20241120 | 170000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 216 | 20241120 | 165900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 217 | 20241120 | 165800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 218 | 20241120 | 165700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 219 | 20241120 | 165600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 220 | 20241120 | 165500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 221 | 20241120 | 165400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 222 | 20241120 | 165300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 223 | 20241120 | 165200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 224 | 20241120 | 165100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 225 | 20241120 | 165000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 226 | 20241120 | 164900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 227 | 20241120 | 164800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 228 | 20241120 | 164700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 229 | 20241120 | 164600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 230 | 20241120 | 164500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 231 | 20241120 | 164400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 232 | 20241120 | 164300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 233 | 20241120 | 164200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 234 | 20241120 | 164100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 235 | 20241120 | 164000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 236 | 20241120 | 163900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 237 | 20241120 | 163800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 238 | 20241120 | 163700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 239 | 20241120 | 163600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 240 | 20241120 | 163500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 241 | 20241120 | 163400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 242 | 20241120 | 163300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 243 | 20241120 | 163200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 244 | 20241120 | 163100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 245 | 20241120 | 163000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 246 | 20241120 | 162900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 247 | 20241120 | 162800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 248 | 20241120 | 162700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 249 | 20241120 | 162600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 250 | 20241120 | 162500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 251 | 20241120 | 162400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 252 | 20241120 | 162300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 253 | 20241120 | 162200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 254 | 20241120 | 162100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 255 | 20241120 | 162000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 256 | 20241120 | 161900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 257 | 20241120 | 161800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 258 | 20241120 | 161700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 259 | 20241120 | 161600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 260 | 20241120 | 161500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 261 | 20241120 | 161400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 262 | 20241120 | 161300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 263 | 20241120 | 161200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 264 | 20241120 | 161100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 265 | 20241120 | 161000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 266 | 20241120 | 160900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 267 | 20241120 | 160800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 268 | 20241120 | 160700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 269 | 20241120 | 160600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 270 | 20241120 | 160500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 271 | 20241120 | 160400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 272 | 20241120 | 160300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 273 | 20241120 | 160200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 274 | 20241120 | 160100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 275 | 20241120 | 160000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 276 | 20241120 | 155900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 277 | 20241120 | 155800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 278 | 20241120 | 155700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 279 | 20241120 | 155600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 280 | 20241120 | 155500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 281 | 20241120 | 155400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 282 | 20241120 | 155300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 283 | 20241120 | 155200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 284 | 20241120 | 155100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 285 | 20241120 | 155000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 286 | 20241120 | 154900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 287 | 20241120 | 154800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 288 | 20241120 | 154700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 289 | 20241120 | 154600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 290 | 20241120 | 154500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 291 | 20241120 | 154400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 292 | 20241120 | 154300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 293 | 20241120 | 154200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 294 | 20241120 | 154100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 295 | 20241120 | 154000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 296 | 20241120 | 153900 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 297 | 20241120 | 153800 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 298 | 20241120 | 153700 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 299 | 20241120 | 153600 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 300 | 20241120 | 153500 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 301 | 20241120 | 153400 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 302 | 20241120 | 153300 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 303 | 20241120 | 153200 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 304 | 20241120 | 153100 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 305 | 20241120 | 153000 | 19504380050 | 42750 | 42750 | 42750 | 42750 | 7555 |
| 306 | 20241120 | 152900 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 307 | 20241120 | 152800 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 308 | 20241120 | 152700 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 309 | 20241120 | 152600 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 310 | 20241120 | 152500 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 311 | 20241120 | 152400 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 312 | 20241120 | 152300 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 313 | 20241120 | 152200 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 314 | 20241120 | 152100 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 315 | 20241120 | 152000 | 19181403800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 316 | 20241120 | 151900 | 19181403800 | 42750 | 42850 | 42850 | 42700 | 3146 |
| 317 | 20241120 | 151800 | 19046869650 | 42800 | 42750 | 42800 | 42750 | 1286 |
| 318 | 20241120 | 151700 | 18991832600 | 42800 | 42850 | 42900 | 42800 | 1288 |
| 319 | 20241120 | 151600 | 18936662900 | 42850 | 42800 | 42900 | 42750 | 2616 |
| 320 | 20241120 | 151500 | 18824589600 | 42800 | 42800 | 42850 | 42750 | 2017 |
| 321 | 20241120 | 151400 | 18738280700 | 42800 | 42750 | 42800 | 42750 | 1695 |
| 322 | 20241120 | 151300 | 18665748350 | 42800 | 42800 | 42850 | 42750 | 1731 |
| 323 | 20241120 | 151200 | 18591600100 | 42850 | 42800 | 42850 | 42800 | 1637 |
| 324 | 20241120 | 151100 | 18521457850 | 42850 | 42850 | 42850 | 42800 | 3567 |
| 325 | 20241120 | 151000 | 18368642850 | 42850 | 42850 | 42850 | 42750 | 1497 |
| 326 | 20241120 | 150900 | 18304537250 | 42800 | 42850 | 42850 | 42750 | 1740 |
| 327 | 20241120 | 150800 | 18230049800 | 42800 | 42850 | 42850 | 42800 | 1694 |
| 328 | 20241120 | 150700 | 18157475050 | 42850 | 42850 | 42850 | 42800 | 1229 |
| 329 | 20241120 | 150600 | 18104828150 | 42800 | 42800 | 42850 | 42750 | 3632 |
| 330 | 20241120 | 150500 | 17949425400 | 42850 | 42750 | 42850 | 42700 | 1927 |
| 331 | 20241120 | 150400 | 17866922300 | 42750 | 42750 | 42800 | 42700 | 1797 |
| 332 | 20241120 | 150300 | 17790069900 | 42750 | 42800 | 42800 | 42700 | 1633 |
| 333 | 20241120 | 150200 | 17720214000 | 42750 | 42750 | 42800 | 42750 | 1663 |
| 334 | 20241120 | 150100 | 17649046200 | 42750 | 42800 | 42800 | 42700 | 1546 |
| 335 | 20241120 | 150000 | 17582891650 | 42800 | 42750 | 42800 | 42700 | 1828 |
| 336 | 20241120 | 145900 | 17504663050 | 42750 | 42700 | 42800 | 42650 | 3545 |
| 337 | 20241120 | 145800 | 17353092550 | 42750 | 42750 | 42800 | 42650 | 1524 |
| 338 | 20241120 | 145700 | 17287979900 | 42700 | 42700 | 42750 | 42700 | 2103 |
| 339 | 20241120 | 145600 | 17198127700 | 42700 | 42700 | 42800 | 42700 | 2208 |
| 340 | 20241120 | 145500 | 17103664100 | 42750 | 42750 | 42800 | 42700 | 1810 |
| 341 | 20241120 | 145400 | 17026282200 | 42800 | 42800 | 42800 | 42700 | 1980 |
| 342 | 20241120 | 145300 | 16941569400 | 42750 | 42650 | 42800 | 42650 | 3271 |
| 343 | 20241120 | 145200 | 16801712900 | 42700 | 42700 | 42700 | 42650 | 1840 |
| 344 | 20241120 | 145100 | 16723149750 | 42700 | 42700 | 42750 | 42650 | 2032 |
| 345 | 20241120 | 145000 | 16636383400 | 42750 | 42650 | 42750 | 42650 | 1527 |
| 346 | 20241120 | 144900 | 16571147100 | 42650 | 42700 | 42750 | 42600 | 1611 |
| 347 | 20241120 | 144800 | 16502380750 | 42750 | 42700 | 42750 | 42600 | 1525 |
| 348 | 20241120 | 144700 | 16437265500 | 42700 | 42650 | 42700 | 42600 | 1825 |
| 349 | 20241120 | 144600 | 16359362450 | 42650 | 42650 | 42650 | 42550 | 1233 |
| 350 | 20241120 | 144500 | 16306793750 | 42650 | 42600 | 42650 | 42550 | 1487 |
| 351 | 20241120 | 144400 | 16243412000 | 42600 | 42600 | 42650 | 42550 | 1479 |
| 352 | 20241120 | 144300 | 16180422850 | 42600 | 42550 | 42600 | 42550 | 1971 |
| 353 | 20241120 | 144200 | 16096460400 | 42550 | 42600 | 42600 | 42550 | 1834 |
| 354 | 20241120 | 144100 | 16018354150 | 42600 | 42500 | 42600 | 42500 | 4318 |
| 355 | 20241120 | 144000 | 15834736900 | 42500 | 42400 | 42500 | 42350 | 3421 |
| 356 | 20241120 | 143900 | 15689584150 | 42400 | 42400 | 42400 | 42350 | 1272 |
| 357 | 20241120 | 143800 | 15635652900 | 42400 | 42300 | 42400 | 42300 | 1268 |
| 358 | 20241120 | 143700 | 15581950650 | 42300 | 42200 | 42300 | 42150 | 586 |
| 359 | 20241120 | 143600 | 15557184350 | 42200 | 42250 | 42250 | 42150 | 1139 |
| 360 | 20241120 | 143500 | 15509108800 | 42250 | 42200 | 42250 | 42200 | 216 |
| 361 | 20241120 | 143400 | 15499984100 | 42250 | 42250 | 42250 | 42150 | 934 |
| 362 | 20241120 | 143300 | 15460554400 | 42250 | 42250 | 42300 | 42200 | 563 |
| 363 | 20241120 | 143200 | 15436755900 | 42300 | 42300 | 42350 | 42200 | 490 |
| 364 | 20241120 | 143100 | 15416034400 | 42250 | 42300 | 42300 | 42250 | 553 |
| 365 | 20241120 | 143000 | 15392643600 | 42300 | 42300 | 42300 | 42250 | 404 |
| 366 | 20241120 | 142900 | 15375556550 | 42300 | 42300 | 42350 | 42250 | 517 |
| 367 | 20241120 | 142800 | 15353685550 | 42300 | 42250 | 42300 | 42200 | 493 |
| 368 | 20241120 | 142700 | 15332840600 | 42300 | 42250 | 42300 | 42250 | 568 |
| 369 | 20241120 | 142600 | 15308819800 | 42250 | 42300 | 42350 | 42200 | 395 |
| 370 | 20241120 | 142500 | 15292112900 | 42350 | 42300 | 42350 | 42250 | 588 |
| 371 | 20241120 | 142400 | 15267239100 | 42300 | 42300 | 42300 | 42250 | 552 |
| 372 | 20241120 | 142300 | 15243894400 | 42250 | 42250 | 42300 | 42200 | 205 |
| 373 | 20241120 | 142200 | 15235233850 | 42250 | 42300 | 42300 | 42150 | 393 |
| 374 | 20241120 | 142100 | 15218636250 | 42250 | 42150 | 42250 | 42150 | 580 |
| 375 | 20241120 | 142000 | 15194137200 | 42200 | 42000 | 42200 | 42000 | 316 |
| 376 | 20241120 | 141900 | 15180811850 | 42200 | 42350 | 42350 | 41950 | 1746 |
| 377 | 20241120 | 141800 | 15107318050 | 42250 | 42350 | 42350 | 42250 | 578 |
| 378 | 20241120 | 141700 | 15082853500 | 42350 | 42300 | 42350 | 42200 | 281 |
| 379 | 20241120 | 141600 | 15070962850 | 42350 | 42350 | 42350 | 42200 | 492 |
| 380 | 20241120 | 141500 | 15050143600 | 42350 | 42300 | 42350 | 42250 | 718 |
| 381 | 20241120 | 141400 | 15019772350 | 42300 | 42300 | 42300 | 42250 | 459 |
| 382 | 20241120 | 141300 | 15000360150 | 42300 | 42250 | 42300 | 42200 | 486 |
| 383 | 20241120 | 141200 | 14979820150 | 42250 | 42250 | 42300 | 42050 | 809 |
| 384 | 20241120 | 141100 | 14945708750 | 42250 | 42250 | 42300 | 42150 | 261 |
| 385 | 20241120 | 141000 | 14934682450 | 42200 | 42200 | 42250 | 42150 | 469 |
| 386 | 20241120 | 140900 | 14914873700 | 42300 | 42250 | 42300 | 42150 | 478 |
| 387 | 20241120 | 140800 | 14894683650 | 42250 | 42250 | 42250 | 42150 | 579 |
| 388 | 20241120 | 140700 | 14870232850 | 42250 | 42300 | 42350 | 42250 | 431 |
| 389 | 20241120 | 140600 | 14852010600 | 42250 | 42300 | 42350 | 42250 | 514 |
| 390 | 20241120 | 140500 | 14830267950 | 42300 | 42300 | 42300 | 42200 | 368 |
| 391 | 20241120 | 140400 | 14814710300 | 42250 | 42300 | 42350 | 42200 | 536 |
| 392 | 20241120 | 140300 | 14792042950 | 42350 | 42300 | 42350 | 42250 | 492 |
| 393 | 20241120 | 140200 | 14771227700 | 42300 | 42350 | 42400 | 42200 | 681 |
| 394 | 20241120 | 140100 | 14742423550 | 42300 | 42300 | 42400 | 42250 | 536 |
| 395 | 20241120 | 140000 | 14719745600 | 42250 | 42350 | 42350 | 42200 | 488 |
| 396 | 20241120 | 135900 | 14699098500 | 42350 | 42150 | 42350 | 42100 | 372 |
| 397 | 20241120 | 135800 | 14683376050 | 42300 | 42350 | 42400 | 42050 | 2626 |
| 398 | 20241120 | 135700 | 14572383050 | 42350 | 42350 | 42350 | 42250 | 532 |
| 399 | 20241120 | 135600 | 14549858450 | 42350 | 42350 | 42350 | 42250 | 570 |
| 400 | 20241120 | 135500 | 14525723950 | 42300 | 42350 | 42350 | 42300 | 487 |
| 401 | 20241120 | 135400 | 14505103250 | 42350 | 42350 | 42350 | 42300 | 434 |
| 402 | 20241120 | 135300 | 14486725450 | 42350 | 42250 | 42350 | 42250 | 388 |
| 403 | 20241120 | 135200 | 14470312900 | 42300 | 42350 | 42350 | 42250 | 609 |
| 404 | 20241120 | 135100 | 14444531850 | 42350 | 42300 | 42350 | 42250 | 652 |
| 405 | 20241120 | 135000 | 14416932650 | 42350 | 42300 | 42400 | 42300 | 452 |
| 406 | 20241120 | 134900 | 14397790550 | 42350 | 42250 | 42350 | 42250 | 327 |
| 407 | 20241120 | 134800 | 14383945600 | 42250 | 42350 | 42350 | 42250 | 729 |
| 408 | 20241120 | 134700 | 14353084050 | 42300 | 42300 | 42350 | 42300 | 162 |
| 409 | 20241120 | 134600 | 14346225500 | 42300 | 42350 | 42350 | 42250 | 451 |
| 410 | 20241120 | 134500 | 14327142100 | 42300 | 42300 | 42350 | 42200 | 340 |
| 411 | 20241120 | 134400 | 14312752750 | 42300 | 42300 | 42350 | 42250 | 712 |
| 412 | 20241120 | 134300 | 14282616750 | 42300 | 42250 | 42350 | 42250 | 415 |
| 413 | 20241120 | 134200 | 14265055050 | 42300 | 42250 | 42350 | 42200 | 660 |
| 414 | 20241120 | 134100 | 14237146550 | 42250 | 42250 | 42350 | 42200 | 75 |
| 415 | 20241120 | 134000 | 14233976150 | 42300 | 42250 | 42300 | 42200 | 292 |
| 416 | 20241120 | 133900 | 14221631250 | 42250 | 42250 | 42300 | 42150 | 192 |
| 417 | 20241120 | 133800 | 14213521800 | 42250 | 42200 | 42250 | 42150 | 375 |
| 418 | 20241120 | 133700 | 14197685500 | 42200 | 42200 | 42250 | 42150 | 345 |
| 419 | 20241120 | 133600 | 14183115950 | 42200 | 42200 | 42250 | 42200 | 452 |
| 420 | 20241120 | 133500 | 14164037300 | 42200 | 42200 | 42250 | 42150 | 369 |
| 421 | 20241120 | 133400 | 14148465750 | 42250 | 42250 | 42300 | 42250 | 443 |
| 422 | 20241120 | 133300 | 14129730900 | 42250 | 42350 | 42350 | 42200 | 430 |
| 423 | 20241120 | 133200 | 14111551400 | 42350 | 42300 | 42350 | 42200 | 303 |
| 424 | 20241120 | 133100 | 14098740150 | 42300 | 42250 | 42300 | 42200 | 260 |
| 425 | 20241120 | 133000 | 14087755800 | 42250 | 42250 | 42300 | 42250 | 444 |
| 426 | 20241120 | 132900 | 14068979550 | 42250 | 42350 | 42350 | 42250 | 125 |
| 427 | 20241120 | 132800 | 14063694100 | 42300 | 42400 | 42400 | 42300 | 521 |
| 428 | 20241120 | 132700 | 14041647850 | 42400 | 42400 | 42450 | 42350 | 451 |
| 429 | 20241120 | 132600 | 14022526000 | 42450 | 42400 | 42450 | 42350 | 269 |
| 430 | 20241120 | 132500 | 14011117250 | 42400 | 42400 | 42450 | 42350 | 518 |
| 431 | 20241120 | 132400 | 13989154900 | 42350 | 42350 | 42400 | 42350 | 460 |
| 432 | 20241120 | 132300 | 13969656650 | 42400 | 42300 | 42400 | 42300 | 1063 |
| 433 | 20241120 | 132200 | 13924611500 | 42350 | 42350 | 42350 | 42300 | 195 |
| 434 | 20241120 | 132100 | 13916357250 | 42350 | 42250 | 42350 | 42250 | 257 |
| 435 | 20241120 | 132000 | 13905489800 | 42250 | 42300 | 42300 | 42200 | 549 |
| 436 | 20241120 | 131900 | 13882281750 | 42250 | 42250 | 42350 | 42250 | 1019 |
| 437 | 20241120 | 131800 | 13839181150 | 42300 | 42250 | 42300 | 42200 | 376 |
| 438 | 20241120 | 131700 | 13823291900 | 42200 | 42200 | 42250 | 42200 | 432 |
| 439 | 20241120 | 131600 | 13805041750 | 42200 | 42200 | 42250 | 42150 | 345 |
| 440 | 20241120 | 131500 | 13790482850 | 42200 | 42150 | 42200 | 42050 | 154 |
| 441 | 20241120 | 131400 | 13783994300 | 42200 | 42250 | 42250 | 42150 | 331 |
| 442 | 20241120 | 131300 | 13770024400 | 42150 | 42150 | 42250 | 42150 | 334 |
| 443 | 20241120 | 131200 | 13755927500 | 42150 | 42200 | 42250 | 42150 | 342 |
| 444 | 20241120 | 131100 | 13741488050 | 42200 | 42200 | 42250 | 42200 | 322 |
| 445 | 20241120 | 131000 | 13727886500 | 42250 | 42300 | 42300 | 42200 | 432 |
| 446 | 20241120 | 130900 | 13709635650 | 42200 | 42200 | 42250 | 42200 | 268 |
| 447 | 20241120 | 130800 | 13698322850 | 42250 | 42200 | 42250 | 42200 | 282 |
| 448 | 20241120 | 130700 | 13686410050 | 42200 | 42200 | 42250 | 42200 | 999 |
| 449 | 20241120 | 130600 | 13644238600 | 42200 | 42150 | 42200 | 42100 | 619 |
| 450 | 20241120 | 130500 | 13618132750 | 42150 | 42100 | 42150 | 42100 | 214 |
| 451 | 20241120 | 130400 | 13609123050 | 42100 | 42000 | 42100 | 42000 | 415 |
| 452 | 20241120 | 130300 | 13591667600 | 42050 | 42050 | 42050 | 42000 | 97 |
| 453 | 20241120 | 130200 | 13587589400 | 42000 | 42000 | 42000 | 41950 | 617 |
| 454 | 20241120 | 130100 | 13561694250 | 42000 | 42050 | 42050 | 42000 | 323 |
| 455 | 20241120 | 130000 | 13548113450 | 42000 | 42050 | 42050 | 41950 | 849 |
| 456 | 20241120 | 125900 | 13512454000 | 42050 | 42050 | 42100 | 42000 | 308 |
| 457 | 20241120 | 125800 | 13499504500 | 42100 | 42050 | 42100 | 42050 | 125 |
| 458 | 20241120 | 125700 | 13494243200 | 42100 | 42100 | 42100 | 42050 | 330 |
| 459 | 20241120 | 125600 | 13480359600 | 42100 | 42050 | 42100 | 42000 | 152 |
| 460 | 20241120 | 125500 | 13473961950 | 42100 | 42050 | 42100 | 42000 | 135 |
| 461 | 20241120 | 125400 | 13468285650 | 42050 | 42000 | 42050 | 41950 | 131 |
| 462 | 20241120 | 125300 | 13462783950 | 42000 | 42000 | 42050 | 41950 | 174 |
| 463 | 20241120 | 125200 | 13455475600 | 42000 | 42000 | 42000 | 41950 | 137 |
| 464 | 20241120 | 125100 | 13449722400 | 42000 | 42000 | 42000 | 41950 | 237 |
| 465 | 20241120 | 125000 | 13439769400 | 42000 | 42000 | 42000 | 41950 | 107 |
| 466 | 20241120 | 124900 | 13435278100 | 42000 | 41950 | 42000 | 41900 | 374 |
| 467 | 20241120 | 124800 | 13419587100 | 41900 | 42000 | 42000 | 41900 | 457 |
| 468 | 20241120 | 124700 | 13400419900 | 42000 | 41950 | 42000 | 41950 | 176 |
| 469 | 20241120 | 124600 | 13393031150 | 41950 | 42050 | 42050 | 41950 | 1738 |
| 470 | 20241120 | 124500 | 13320108200 | 42050 | 42050 | 42050 | 42000 | 104 |
| 471 | 20241120 | 124400 | 13315735500 | 42100 | 42000 | 42100 | 42000 | 113 |
| 472 | 20241120 | 124300 | 13310984750 | 42000 | 42000 | 42100 | 41950 | 189 |
| 473 | 20241120 | 124200 | 13303045550 | 42000 | 42000 | 42050 | 42000 | 110 |
| 474 | 20241120 | 124100 | 13298422900 | 42050 | 42000 | 42050 | 42000 | 175 |
| 475 | 20241120 | 124000 | 13291066650 | 42050 | 42050 | 42050 | 42000 | 96 |
| 476 | 20241120 | 123900 | 13287031700 | 42050 | 42000 | 42050 | 41950 | 260 |
| 477 | 20241120 | 123800 | 13276103750 | 42000 | 42000 | 42000 | 41950 | 137 |
| 478 | 20241120 | 123700 | 13270350700 | 42000 | 42000 | 42050 | 41950 | 150 |
| 479 | 20241120 | 123600 | 13264049650 | 42050 | 42100 | 42100 | 42000 | 93 |
| 480 | 20241120 | 123500 | 13260139350 | 42100 | 42000 | 42100 | 42000 | 267 |
| 481 | 20241120 | 123400 | 13248910500 | 42000 | 41950 | 42050 | 41950 | 108 |
| 482 | 20241120 | 123300 | 13244373600 | 41950 | 42000 | 42000 | 41950 | 369 |
| 483 | 20241120 | 123200 | 13228877800 | 41950 | 42000 | 42050 | 41950 | 389 |
| 484 | 20241120 | 123100 | 13212553100 | 42000 | 41950 | 42000 | 41950 | 303 |
| 485 | 20241120 | 123000 | 13199832300 | 41950 | 42050 | 42050 | 41950 | 381 |
| 486 | 20241120 | 122900 | 13183841700 | 42050 | 42050 | 42050 | 42000 | 90 |
| 487 | 20241120 | 122800 | 13180057900 | 42000 | 42000 | 42050 | 42000 | 121 |
| 488 | 20241120 | 122700 | 13174975300 | 42050 | 42050 | 42050 | 42000 | 484 |
| 489 | 20241120 | 122600 | 13154640100 | 42100 | 42050 | 42100 | 42000 | 68 |
| 490 | 20241120 | 122500 | 13151780650 | 42050 | 42000 | 42050 | 42000 | 264 |
| 491 | 20241120 | 122400 | 13140680350 | 42000 | 42050 | 42050 | 42000 | 85 |
| 492 | 20241120 | 122300 | 13137108350 | 42050 | 42000 | 42050 | 42000 | 176 |
| 493 | 20241120 | 122200 | 13129708850 | 42050 | 42000 | 42050 | 42000 | 125 |
| 494 | 20241120 | 122100 | 13124453300 | 42000 | 42000 | 42050 | 42000 | 157 |
| 495 | 20241120 | 122000 | 13117853850 | 42050 | 42050 | 42050 | 42000 | 243 |
| 496 | 20241120 | 121900 | 13107643550 | 42050 | 42000 | 42100 | 42000 | 116 |
| 497 | 20241120 | 121800 | 13102762900 | 42000 | 42050 | 42050 | 42000 | 288 |
| 498 | 20241120 | 121700 | 13090661500 | 42050 | 42050 | 42100 | 42000 | 158 |
| 499 | 20241120 | 121600 | 13084018600 | 42100 | 42100 | 42150 | 42050 | 455 |
| 500 | 20241120 | 121500 | 13064862900 | 42100 | 42100 | 42150 | 42050 | 277 |
| 501 | 20241120 | 121400 | 13053193750 | 42150 | 42100 | 42150 | 42100 | 82 |
| 502 | 20241120 | 121300 | 13049739350 | 42100 | 42150 | 42150 | 42100 | 207 |
| 503 | 20241120 | 121200 | 13041018450 | 42150 | 42100 | 42150 | 42050 | 617 |
| 504 | 20241120 | 121100 | 13015024800 | 42100 | 42100 | 42150 | 42050 | 82 |
| 505 | 20241120 | 121000 | 13011572000 | 42050 | 42150 | 42150 | 42050 | 256 |
| 506 | 20241120 | 120900 | 13000789250 | 42150 | 42050 | 42150 | 42050 | 159 |
| 507 | 20241120 | 120800 | 12994091600 | 42050 | 42100 | 42100 | 42050 | 140 |
| 508 | 20241120 | 120700 | 12988198550 | 42050 | 42050 | 42100 | 42050 | 53 |
| 509 | 20241120 | 120600 | 12985967800 | 42050 | 42100 | 42100 | 42050 | 616 |
| 510 | 20241120 | 120500 | 12960034400 | 42050 | 42050 | 42050 | 42000 | 147 |
| 511 | 20241120 | 120400 | 12953854850 | 42000 | 42100 | 42150 | 42000 | 594 |
| 512 | 20241120 | 120300 | 12928891600 | 42050 | 42050 | 42200 | 42050 | 175 |
| 513 | 20241120 | 120200 | 12921528350 | 42000 | 42000 | 42050 | 42000 | 437 |
| 514 | 20241120 | 120100 | 12903166050 | 42000 | 42000 | 42050 | 42000 | 1021 |
| 515 | 20241120 | 120000 | 12860281200 | 42050 | 42050 | 42050 | 42000 | 159 |
| 516 | 20241120 | 115900 | 12853595400 | 42050 | 42050 | 42150 | 42050 | 251 |
| 517 | 20241120 | 115800 | 12843037450 | 42050 | 42100 | 42150 | 42050 | 693 |
| 518 | 20241120 | 115700 | 12813867350 | 42150 | 42050 | 42200 | 42050 | 481 |
| 519 | 20241120 | 115600 | 12793613500 | 42050 | 42050 | 42100 | 42050 | 345 |
| 520 | 20241120 | 115500 | 12779097700 | 42100 | 42100 | 42100 | 42050 | 478 |
| 521 | 20241120 | 115400 | 12758994800 | 42100 | 42100 | 42100 | 42050 | 131 |
| 522 | 20241120 | 115300 | 12753480700 | 42150 | 42100 | 42200 | 42100 | 49 |
| 523 | 20241120 | 115200 | 12751416750 | 42150 | 42100 | 42150 | 42100 | 204 |
| 524 | 20241120 | 115100 | 12742819450 | 42050 | 42050 | 42150 | 42000 | 207 |
| 525 | 20241120 | 115000 | 12734113250 | 42100 | 42150 | 42150 | 42050 | 948 |
| 526 | 20241120 | 114900 | 12694212300 | 42150 | 42150 | 42200 | 42150 | 163 |
| 527 | 20241120 | 114800 | 12687334750 | 42150 | 42200 | 42250 | 42100 | 1047 |
| 528 | 20241120 | 114700 | 12643238000 | 42300 | 42200 | 42300 | 42200 | 147 |
| 529 | 20241120 | 114600 | 12637027950 | 42200 | 42300 | 42350 | 42200 | 744 |
| 530 | 20241120 | 114500 | 12605541000 | 42300 | 42300 | 42300 | 42200 | 109 |
| 531 | 20241120 | 114400 | 12600938350 | 42300 | 42250 | 42300 | 42200 | 143 |
| 532 | 20241120 | 114300 | 12594892700 | 42250 | 42250 | 42300 | 42250 | 145 |
| 533 | 20241120 | 114200 | 12588763800 | 42300 | 42250 | 42300 | 42200 | 59 |
| 534 | 20241120 | 114100 | 12586270600 | 42250 | 42250 | 42300 | 42200 | 176 |
| 535 | 20241120 | 114000 | 12578833850 | 42300 | 42300 | 42300 | 42150 | 209 |
| 536 | 20241120 | 113900 | 12570008350 | 42300 | 42200 | 42300 | 42200 | 106 |
| 537 | 20241120 | 113800 | 12565532000 | 42200 | 42200 | 42250 | 42150 | 175 |
| 538 | 20241120 | 113700 | 12558147900 | 42300 | 42200 | 42300 | 42150 | 249 |
| 539 | 20241120 | 113600 | 12547638250 | 42200 | 42250 | 42250 | 42150 | 212 |
| 540 | 20241120 | 113500 | 12538692850 | 42400 | 42300 | 42400 | 42100 | 689 |
| 541 | 20241120 | 113400 | 12509638400 | 42350 | 42350 | 42400 | 42100 | 1662 |
| 542 | 20241120 | 113300 | 12439495900 | 42350 | 42300 | 42350 | 42250 | 303 |
| 543 | 20241120 | 113200 | 12426681550 | 42250 | 42350 | 42350 | 42250 | 1077 |
| 544 | 20241120 | 113100 | 12381147950 | 42300 | 42650 | 42650 | 42300 | 1531 |
| 545 | 20241120 | 113000 | 12316120950 | 42650 | 42600 | 42650 | 42600 | 429 |
| 546 | 20241120 | 112900 | 12297839650 | 42650 | 42650 | 42700 | 42600 | 473 |
| 547 | 20241120 | 112800 | 12277662500 | 42650 | 42700 | 42700 | 42550 | 1811 |
| 548 | 20241120 | 112700 | 12200449550 | 42700 | 42750 | 42750 | 42650 | 484 |
| 549 | 20241120 | 112600 | 12179782100 | 42700 | 42600 | 42750 | 42600 | 2669 |
| 550 | 20241120 | 112500 | 12065815450 | 42600 | 42600 | 42650 | 42600 | 627 |
| 551 | 20241120 | 112400 | 12039076500 | 42600 | 42650 | 42700 | 42600 | 1452 |
| 552 | 20241120 | 112300 | 11977154400 | 42650 | 42650 | 42700 | 42600 | 1454 |
| 553 | 20241120 | 112200 | 11915087300 | 42700 | 42600 | 42700 | 42600 | 1394 |
| 554 | 20241120 | 112100 | 11855631850 | 42600 | 42600 | 42650 | 42550 | 769 |
| 555 | 20241120 | 112000 | 11822862900 | 42600 | 42600 | 42600 | 42550 | 894 |
| 556 | 20241120 | 111900 | 11784779050 | 42600 | 42600 | 42600 | 42550 | 575 |
| 557 | 20241120 | 111800 | 11760302050 | 42600 | 42550 | 42600 | 42500 | 470 |
| 558 | 20241120 | 111700 | 11740297050 | 42500 | 42500 | 42550 | 42500 | 980 |
| 559 | 20241120 | 111600 | 11698620450 | 42550 | 42500 | 42550 | 42450 | 331 |
| 560 | 20241120 | 111500 | 11684552350 | 42500 | 42500 | 42500 | 42450 | 916 |
| 561 | 20241120 | 111400 | 11645631850 | 42450 | 42500 | 42500 | 42400 | 452 |
| 562 | 20241120 | 111300 | 11626426300 | 42500 | 42500 | 42500 | 42450 | 770 |
| 563 | 20241120 | 111200 | 11593714300 | 42500 | 42500 | 42500 | 42350 | 546 |
| 564 | 20241120 | 111100 | 11570527300 | 42300 | 42500 | 42500 | 42300 | 654 |
| 565 | 20241120 | 111000 | 11542795750 | 42400 | 42400 | 42500 | 42400 | 1401 |
| 566 | 20241120 | 110900 | 11483359850 | 42450 | 42500 | 42600 | 42400 | 991 |
| 567 | 20241120 | 110800 | 11441278150 | 42500 | 42550 | 42550 | 42450 | 536 |
| 568 | 20241120 | 110700 | 11418492600 | 42550 | 42500 | 42600 | 42500 | 464 |
| 569 | 20241120 | 110600 | 11398747250 | 42550 | 42500 | 42600 | 42450 | 883 |
| 570 | 20241120 | 110500 | 11361182650 | 42500 | 42550 | 42550 | 42450 | 587 |
| 571 | 20241120 | 110400 | 11336247350 | 42550 | 42500 | 42550 | 42450 | 539 |
| 572 | 20241120 | 110300 | 11313341800 | 42500 | 42450 | 42600 | 42300 | 830 |
| 573 | 20241120 | 110200 | 11278127900 | 42400 | 42400 | 42500 | 42400 | 529 |
| 574 | 20241120 | 110100 | 11255674800 | 42400 | 42550 | 42550 | 42400 | 1264 |
| 575 | 20241120 | 110000 | 11201976250 | 42600 | 42650 | 42700 | 42550 | 1356 |
| 576 | 20241120 | 105900 | 11144196200 | 42600 | 42650 | 42700 | 42600 | 2062 |
| 577 | 20241120 | 105800 | 11056248250 | 42650 | 42600 | 42650 | 42550 | 3389 |
| 578 | 20241120 | 105700 | 10911877250 | 42550 | 42550 | 42600 | 42500 | 1487 |
| 579 | 20241120 | 105600 | 10848599950 | 42550 | 42500 | 42550 | 42450 | 3495 |
| 580 | 20241120 | 105500 | 10700022000 | 42500 | 42450 | 42500 | 42450 | 1175 |
| 581 | 20241120 | 105400 | 10650118250 | 42450 | 42400 | 42450 | 42400 | 1555 |
| 582 | 20241120 | 105300 | 10584124600 | 42400 | 42400 | 42400 | 42350 | 557 |
| 583 | 20241120 | 105200 | 10560511300 | 42350 | 42400 | 42450 | 42350 | 854 |
| 584 | 20241120 | 105100 | 10524282200 | 42400 | 42450 | 42450 | 42350 | 459 |
| 585 | 20241120 | 105000 | 10504800000 | 42400 | 42400 | 42450 | 42300 | 754 |
| 586 | 20241120 | 104900 | 10472827800 | 42400 | 42400 | 42450 | 42350 | 564 |
| 587 | 20241120 | 104800 | 10448912200 | 42400 | 42450 | 42500 | 42400 | 877 |
| 588 | 20241120 | 104700 | 10411664600 | 42450 | 42450 | 42450 | 42400 | 811 |
| 589 | 20241120 | 104600 | 10377243550 | 42450 | 42400 | 42450 | 42350 | 1037 |
| 590 | 20241120 | 104500 | 10333266500 | 42400 | 42400 | 42400 | 42350 | 1214 |
| 591 | 20241120 | 104400 | 10281799550 | 42400 | 42400 | 42400 | 42300 | 1134 |
| 592 | 20241120 | 104300 | 10233756450 | 42400 | 42250 | 42400 | 42250 | 1286 |
| 593 | 20241120 | 104200 | 10179308950 | 42300 | 42300 | 42300 | 42150 | 762 |
| 594 | 20241120 | 104100 | 10147121350 | 42250 | 42250 | 42250 | 42100 | 898 |
| 595 | 20241120 | 104000 | 10109240650 | 42250 | 42250 | 42250 | 42150 | 749 |
| 596 | 20241120 | 103900 | 10077629550 | 42250 | 42250 | 42300 | 42150 | 774 |
| 597 | 20241120 | 103800 | 10044947500 | 42250 | 42300 | 42350 | 42200 | 908 |
| 598 | 20241120 | 103700 | 10006543150 | 42300 | 42300 | 42350 | 42250 | 455 |
| 599 | 20241120 | 103600 | 9987294650 | 42300 | 42400 | 42400 | 42300 | 998 |
| 600 | 20241120 | 103500 | 9945038000 | 42350 | 42450 | 42450 | 42350 | 833 |
| 601 | 20241120 | 103400 | 9909721050 | 42400 | 42400 | 42450 | 42350 | 1221 |
| 602 | 20241120 | 103300 | 9857956250 | 42350 | 42450 | 42500 | 42350 | 851 |
| 603 | 20241120 | 103200 | 9821829450 | 42450 | 42450 | 42450 | 42400 | 1414 |
| 604 | 20241120 | 103100 | 9761809650 | 42450 | 42400 | 42450 | 42400 | 624 |
| 605 | 20241120 | 103000 | 9735338200 | 42400 | 42350 | 42400 | 42300 | 763 |
| 606 | 20241120 | 102900 | 9702992700 | 42400 | 42350 | 42400 | 42300 | 645 |
| 607 | 20241120 | 102800 | 9675682150 | 42350 | 42300 | 42400 | 42300 | 749 |
| 608 | 20241120 | 102700 | 9643961800 | 42300 | 42300 | 42350 | 42250 | 723 |
| 609 | 20241120 | 102600 | 9613381900 | 42250 | 42200 | 42300 | 42200 | 818 |
| 610 | 20241120 | 102500 | 9578789250 | 42250 | 42150 | 42250 | 42150 | 614 |
| 611 | 20241120 | 102400 | 9552860450 | 42250 | 42200 | 42250 | 42100 | 523 |
| 612 | 20241120 | 102300 | 9530800650 | 42150 | 42150 | 42200 | 42100 | 499 |
| 613 | 20241120 | 102200 | 9509762900 | 42100 | 42050 | 42150 | 42050 | 499 |
| 614 | 20241120 | 102100 | 9488747800 | 42100 | 41950 | 42200 | 41950 | 796 |
| 615 | 20241120 | 102000 | 9455291450 | 42000 | 42000 | 42050 | 41950 | 483 |
| 616 | 20241120 | 101900 | 9435004500 | 42000 | 42000 | 42050 | 41950 | 335 |
| 617 | 20241120 | 101800 | 9420929900 | 42000 | 42150 | 42200 | 42000 | 1208 |
| 618 | 20241120 | 101700 | 9370152100 | 42200 | 42300 | 42300 | 42200 | 888 |
| 619 | 20241120 | 101600 | 9332620100 | 42250 | 42250 | 42300 | 42250 | 442 |
| 620 | 20241120 | 101500 | 9313936600 | 42250 | 42250 | 42300 | 42200 | 595 |
| 621 | 20241120 | 101400 | 9288784750 | 42250 | 42250 | 42350 | 42050 | 751 |
| 622 | 20241120 | 101300 | 9257083450 | 42300 | 42300 | 42400 | 42250 | 612 |
| 623 | 20241120 | 101200 | 9231182600 | 42300 | 42300 | 42350 | 42200 | 709 |
| 624 | 20241120 | 101100 | 9201208700 | 42300 | 42250 | 42300 | 42200 | 290 |
| 625 | 20241120 | 101000 | 9188954950 | 42250 | 42300 | 42300 | 42150 | 381 |
| 626 | 20241120 | 100900 | 9172865900 | 42300 | 42100 | 42300 | 42100 | 1194 |
| 627 | 20241120 | 100800 | 9122479350 | 42150 | 42150 | 42200 | 42150 | 275 |
| 628 | 20241120 | 100700 | 9110881600 | 42150 | 42200 | 42200 | 42100 | 690 |
| 629 | 20241120 | 100600 | 9081804300 | 42250 | 42050 | 42250 | 41950 | 1096 |
| 630 | 20241120 | 100500 | 9035625650 | 42050 | 42100 | 42150 | 42050 | 1587 |
| 631 | 20241120 | 100400 | 8968827850 | 42050 | 42000 | 42100 | 41950 | 391 |
| 632 | 20241120 | 100300 | 8952401900 | 42000 | 42000 | 42000 | 41950 | 970 |
| 633 | 20241120 | 100200 | 8911680950 | 41950 | 42050 | 42100 | 41950 | 1505 |
| 634 | 20241120 | 100100 | 8848519750 | 42000 | 42100 | 42100 | 41950 | 2917 |
| 635 | 20241120 | 100000 | 8725988150 | 42100 | 42350 | 42350 | 42050 | 4880 |
| 636 | 20241120 | 095900 | 8520169150 | 42350 | 42350 | 42400 | 42300 | 988 |
| 637 | 20241120 | 095800 | 8478351400 | 42300 | 42300 | 42450 | 42250 | 807 |
| 638 | 20241120 | 095700 | 8444187150 | 42250 | 42350 | 42450 | 42250 | 759 |
| 639 | 20241120 | 095600 | 8412023550 | 42350 | 42450 | 42450 | 42300 | 893 |
| 640 | 20241120 | 095500 | 8374170500 | 42400 | 42550 | 42550 | 42250 | 2652 |
| 641 | 20241120 | 095400 | 8261683950 | 42550 | 42500 | 42550 | 42450 | 2581 |
| 642 | 20241120 | 095300 | 8151983650 | 42450 | 42400 | 42500 | 42250 | 1321 |
| 643 | 20241120 | 095200 | 8095952200 | 42400 | 42400 | 42400 | 42200 | 2630 |
| 644 | 20241120 | 095100 | 7984725750 | 42400 | 42350 | 42400 | 42200 | 1472 |
| 645 | 20241120 | 095000 | 7922389650 | 42350 | 42200 | 42350 | 42100 | 2106 |
| 646 | 20241120 | 094900 | 7833512850 | 42200 | 42250 | 42350 | 42100 | 1662 |
| 647 | 20241120 | 094800 | 7763356400 | 42250 | 42200 | 42300 | 42150 | 1455 |
| 648 | 20241120 | 094700 | 7701909250 | 42200 | 42350 | 42350 | 42150 | 1500 |
| 649 | 20241120 | 094600 | 7638522550 | 42350 | 42300 | 42400 | 42150 | 2928 |
| 650 | 20241120 | 094500 | 7514698350 | 42300 | 42200 | 42300 | 42200 | 2288 |
| 651 | 20241120 | 094400 | 7418019950 | 42200 | 42200 | 42250 | 42100 | 1713 |
| 652 | 20241120 | 094300 | 7345764900 | 42200 | 42100 | 42250 | 42000 | 2182 |
| 653 | 20241120 | 094200 | 7253771500 | 42100 | 42100 | 42200 | 42000 | 2324 |
| 654 | 20241120 | 094100 | 7155975700 | 42100 | 42050 | 42100 | 42000 | 1684 |
| 655 | 20241120 | 094000 | 7085147550 | 42050 | 42000 | 42050 | 41900 | 2259 |
| 656 | 20241120 | 093900 | 6990275900 | 42000 | 41900 | 42050 | 41850 | 2058 |
| 657 | 20241120 | 093800 | 6903971000 | 41900 | 42050 | 42150 | 41850 | 2324 |
| 658 | 20241120 | 093700 | 6806458450 | 42050 | 42050 | 42150 | 41900 | 3047 |
| 659 | 20241120 | 093600 | 6678452450 | 42050 | 42100 | 42200 | 41900 | 5373 |
| 660 | 20241120 | 093500 | 6452527300 | 42150 | 42300 | 42350 | 42050 | 3176 |
| 661 | 20241120 | 093400 | 6318490050 | 42300 | 42450 | 42550 | 42250 | 4767 |
| 662 | 20241120 | 093300 | 6116565850 | 42450 | 42700 | 42800 | 42450 | 7999 |
| 663 | 20241120 | 093200 | 5774963900 | 42700 | 42600 | 42700 | 42550 | 3163 |
| 664 | 20241120 | 093100 | 5640119000 | 42600 | 42750 | 42800 | 42500 | 8980 |
| 665 | 20241120 | 093000 | 5256605050 | 42650 | 42450 | 42800 | 42150 | 10929 |
| 666 | 20241120 | 092900 | 4790730850 | 42450 | 42500 | 42650 | 42400 | 4395 |
| 667 | 20241120 | 092800 | 4603932350 | 42500 | 42250 | 42750 | 42200 | 13366 |
| 668 | 20241120 | 092700 | 4035600050 | 42300 | 42300 | 42400 | 42200 | 2699 |
| 669 | 20241120 | 092600 | 3921430050 | 42350 | 42350 | 42400 | 42100 | 4253 |
| 670 | 20241120 | 092500 | 3741587800 | 42400 | 42200 | 42400 | 42200 | 5736 |
| 671 | 20241120 | 092400 | 3498905750 | 42200 | 42150 | 42250 | 42100 | 2168 |
| 672 | 20241120 | 092300 | 3407453700 | 42150 | 42100 | 42150 | 42000 | 5639 |
| 673 | 20241120 | 092200 | 3170268650 | 42100 | 42100 | 42150 | 42100 | 685 |
| 674 | 20241120 | 092100 | 3141423050 | 42100 | 42150 | 42200 | 42050 | 2766 |
| 675 | 20241120 | 092000 | 3024902550 | 42100 | 42200 | 42200 | 42050 | 2950 |
| 676 | 20241120 | 091900 | 2900646100 | 42200 | 42350 | 42400 | 42000 | 8113 |
| 677 | 20241120 | 091800 | 2558143400 | 42350 | 42000 | 42400 | 41950 | 8050 |
| 678 | 20241120 | 091700 | 2217818700 | 42100 | 42250 | 42250 | 42000 | 4001 |
| 679 | 20241120 | 091600 | 2049141050 | 42300 | 42050 | 42300 | 41950 | 6552 |
| 680 | 20241120 | 091500 | 1773063450 | 42100 | 41500 | 42100 | 41500 | 9053 |
| 681 | 20241120 | 091400 | 1394344050 | 41450 | 41500 | 41500 | 41400 | 696 |
| 682 | 20241120 | 091300 | 1365480550 | 41550 | 41300 | 41600 | 41300 | 2191 |
| 683 | 20241120 | 091200 | 1274569750 | 41350 | 41400 | 41450 | 41300 | 875 |
| 684 | 20241120 | 091100 | 1238365750 | 41350 | 41500 | 41500 | 41350 | 1393 |
| 685 | 20241120 | 091000 | 1180633600 | 41550 | 41500 | 41550 | 41500 | 365 |
| 686 | 20241120 | 090900 | 1165484250 | 41500 | 41600 | 41650 | 41500 | 1257 |
| 687 | 20241120 | 090800 | 1113210050 | 41650 | 41650 | 41650 | 41500 | 1812 |
| 688 | 20241120 | 090700 | 1037855850 | 41650 | 41700 | 41750 | 41650 | 2284 |
| 689 | 20241120 | 090600 | 942705000 | 41650 | 41750 | 41750 | 41650 | 3246 |
| 690 | 20241120 | 090500 | 807348500 | 41750 | 41700 | 41750 | 41600 | 1676 |
| 691 | 20241120 | 090400 | 737475800 | 41750 | 41500 | 41800 | 41350 | 4412 |
| 692 | 20241120 | 090300 | 553824150 | 41550 | 41600 | 41600 | 41350 | 1762 |
| 693 | 20241120 | 090200 | 480650400 | 41550 | 41600 | 41650 | 41350 | 2927 |
| 694 | 20241120 | 090100 | 359003300 | 41650 | 41150 | 41650 | 41100 | 3611 |
| 695 | 20241120 | 090000 | 209412600 | 41100 | 41200 | 41350 | 41050 | 5048 |