38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 3 | 20241125 | 204200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20241125 | 204100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20241125 | 204000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20241125 | 203900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20241125 | 203800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20241125 | 203700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20241125 | 203600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20241125 | 203500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20241125 | 203400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20241125 | 203300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20241125 | 203200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20241125 | 203100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20241125 | 203000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20241125 | 202900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20241125 | 202800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20241125 | 202700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20241125 | 202600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20241125 | 202500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20241125 | 202400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20241125 | 202300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20241125 | 202200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20241125 | 202100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20241125 | 202000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20241125 | 201900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20241125 | 201800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20241125 | 201700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20241125 | 201600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20241125 | 201500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20241125 | 201400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20241125 | 201300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 33 | 20241125 | 201200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20241125 | 201100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20241125 | 201000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20241125 | 200900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20241125 | 200800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20241125 | 200700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20241125 | 200600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20241125 | 200500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20241125 | 200400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20241125 | 200300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20241125 | 200200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20241125 | 200100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20241125 | 200000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20241125 | 195900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20241125 | 195800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20241125 | 195700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20241125 | 195600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20241125 | 195500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20241125 | 195400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20241125 | 195300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20241125 | 195200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20241125 | 195100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20241125 | 195000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20241125 | 194900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20241125 | 194800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20241125 | 194700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20241125 | 194600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20241125 | 194500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20241125 | 194400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20241125 | 194300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 63 | 20241125 | 194200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20241125 | 194100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20241125 | 194000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20241125 | 193900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20241125 | 193800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20241125 | 193700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20241125 | 193600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20241125 | 193500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20241125 | 193400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20241125 | 193300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20241125 | 193200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20241125 | 193100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20241125 | 193000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20241125 | 192900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20241125 | 192800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20241125 | 192700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20241125 | 192600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20241125 | 192500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20241125 | 192400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20241125 | 192300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20241125 | 192200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20241125 | 192100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20241125 | 192000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20241125 | 191900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20241125 | 191800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20241125 | 191700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20241125 | 191600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20241125 | 191500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20241125 | 191400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20241125 | 191300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 93 | 20241125 | 191200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20241125 | 191100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20241125 | 191000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20241125 | 190900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20241125 | 190800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20241125 | 190700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20241125 | 190600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20241125 | 190500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20241125 | 190400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20241125 | 190300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20241125 | 190200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20241125 | 190100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20241125 | 190000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20241125 | 185900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20241125 | 185800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20241125 | 185700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20241125 | 185600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20241125 | 185500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20241125 | 185400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20241125 | 185300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20241125 | 185200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20241125 | 185100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20241125 | 185000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20241125 | 184900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20241125 | 184800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20241125 | 184700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20241125 | 184600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20241125 | 184500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20241125 | 184400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20241125 | 184300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 123 | 20241125 | 184200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20241125 | 184100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20241125 | 184000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20241125 | 183900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20241125 | 183800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20241125 | 183700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20241125 | 183600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20241125 | 183500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20241125 | 183400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20241125 | 183300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20241125 | 183200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20241125 | 183100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20241125 | 183000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20241125 | 182900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20241125 | 182800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20241125 | 182700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20241125 | 182600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20241125 | 182500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20241125 | 182400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20241125 | 182300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20241125 | 182200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20241125 | 182100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20241125 | 182000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20241125 | 181900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20241125 | 181800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20241125 | 181700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20241125 | 181600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20241125 | 181500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20241125 | 181400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20241125 | 181300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 153 | 20241125 | 181200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20241125 | 181100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20241125 | 181000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20241125 | 180900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20241125 | 180800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20241125 | 180700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20241125 | 180600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20241125 | 180500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20241125 | 180400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20241125 | 180300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20241125 | 180200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20241125 | 180100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20241125 | 180000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20241125 | 175900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20241125 | 175800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20241125 | 175700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20241125 | 175600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20241125 | 175500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20241125 | 175400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20241125 | 175300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20241125 | 175200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20241125 | 175100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20241125 | 175000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20241125 | 174900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20241125 | 174800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20241125 | 174700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20241125 | 174600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20241125 | 174500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20241125 | 174400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20241125 | 174300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 183 | 20241125 | 174200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20241125 | 174100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20241125 | 174000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20241125 | 173900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20241125 | 173800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20241125 | 173700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20241125 | 173600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20241125 | 173500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20241125 | 173400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20241125 | 173300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20241125 | 173200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20241125 | 173100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20241125 | 173000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20241125 | 172900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20241125 | 172800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20241125 | 172700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20241125 | 172600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20241125 | 172500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20241125 | 172400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20241125 | 172300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20241125 | 172200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20241125 | 172100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20241125 | 172000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20241125 | 171900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20241125 | 171800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20241125 | 171700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20241125 | 171600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20241125 | 171500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20241125 | 171400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20241125 | 171300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 213 | 20241125 | 171200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20241125 | 171100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20241125 | 171000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20241125 | 170900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20241125 | 170800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20241125 | 170700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20241125 | 170600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20241125 | 170500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20241125 | 170400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20241125 | 170300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20241125 | 170200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20241125 | 170100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20241125 | 170000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20241125 | 165900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20241125 | 165800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20241125 | 165700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20241125 | 165600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20241125 | 165500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20241125 | 165400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20241125 | 165300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20241125 | 165200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20241125 | 165100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20241125 | 165000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20241125 | 164900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20241125 | 164800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20241125 | 164700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20241125 | 164600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20241125 | 164500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20241125 | 164400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20241125 | 164300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 243 | 20241125 | 164200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20241125 | 164100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20241125 | 164000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20241125 | 163900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20241125 | 163800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20241125 | 163700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20241125 | 163600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20241125 | 163500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20241125 | 163400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20241125 | 163300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20241125 | 163200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20241125 | 163100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20241125 | 163000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20241125 | 162900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20241125 | 162800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20241125 | 162700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20241125 | 162600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20241125 | 162500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20241125 | 162400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20241125 | 162300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20241125 | 162200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20241125 | 162100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20241125 | 162000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20241125 | 161900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20241125 | 161800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20241125 | 161700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20241125 | 161600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20241125 | 161500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20241125 | 161400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20241125 | 161300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 273 | 20241125 | 161200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20241125 | 161100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20241125 | 161000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20241125 | 160900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20241125 | 160800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20241125 | 160700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20241125 | 160600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20241125 | 160500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20241125 | 160400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20241125 | 160300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20241125 | 160200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20241125 | 160100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20241125 | 160000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20241125 | 155900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20241125 | 155800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20241125 | 155700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20241125 | 155600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20241125 | 155500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20241125 | 155400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20241125 | 155300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20241125 | 155200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20241125 | 155100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20241125 | 155000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20241125 | 154900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20241125 | 154800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20241125 | 154700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20241125 | 154600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20241125 | 154500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20241125 | 154400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20241125 | 154300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 303 | 20241125 | 154200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20241125 | 154100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20241125 | 154000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20241125 | 153900 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20241125 | 153800 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20241125 | 153700 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20241125 | 153600 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20241125 | 153500 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20241125 | 153400 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20241125 | 153300 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20241125 | 153200 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20241125 | 153100 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20241125 | 153000 | 13753437150 | 40950 | 40950 | 40950 | 40950 | 28275 |
| 316 | 20241125 | 152900 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20241125 | 152800 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20241125 | 152700 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20241125 | 152600 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20241125 | 152500 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20241125 | 152400 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20241125 | 152300 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20241125 | 152200 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20241125 | 152100 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20241125 | 152000 | 12595575900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20241125 | 151900 | 12595575900 | 41000 | 41200 | 41200 | 41000 | 909 |
| 327 | 20241125 | 151800 | 12558273200 | 41100 | 41100 | 41250 | 41000 | 1833 |
| 328 | 20241125 | 151700 | 12482937700 | 41050 | 41150 | 41300 | 41050 | 1924 |
| 329 | 20241125 | 151600 | 12403777750 | 41050 | 41150 | 41350 | 41050 | 2007 |
| 330 | 20241125 | 151500 | 12321168500 | 41150 | 41250 | 41400 | 41050 | 1865 |
| 331 | 20241125 | 151400 | 12244322350 | 41350 | 41150 | 41350 | 41050 | 2575 |
| 332 | 20241125 | 151300 | 12138219050 | 41100 | 41200 | 41350 | 41000 | 2555 |
| 333 | 20241125 | 151200 | 12033042650 | 41150 | 41100 | 41250 | 41050 | 1319 |
| 334 | 20241125 | 151100 | 11978836300 | 41300 | 41150 | 41400 | 41100 | 1962 |
| 335 | 20241125 | 151000 | 11898056500 | 41200 | 41250 | 41300 | 41100 | 1472 |
| 336 | 20241125 | 150900 | 11837475400 | 41100 | 41200 | 41450 | 41100 | 1009 |
| 337 | 20241125 | 150800 | 11795882850 | 41250 | 41050 | 41450 | 41050 | 1180 |
| 338 | 20241125 | 150700 | 11747226950 | 41050 | 41100 | 41200 | 41050 | 954 |
| 339 | 20241125 | 150600 | 11708006350 | 41150 | 41100 | 41200 | 41050 | 1143 |
| 340 | 20241125 | 150500 | 11661048100 | 41100 | 41100 | 41150 | 41000 | 1677 |
| 341 | 20241125 | 150400 | 11592145900 | 41050 | 41100 | 41150 | 41000 | 708 |
| 342 | 20241125 | 150300 | 11563072800 | 41150 | 41100 | 41150 | 41000 | 1139 |
| 343 | 20241125 | 150200 | 11516307000 | 41050 | 41050 | 41100 | 41000 | 785 |
| 344 | 20241125 | 150100 | 11484087600 | 41050 | 41050 | 41100 | 41000 | 1597 |
| 345 | 20241125 | 150000 | 11418554600 | 41100 | 41150 | 41200 | 41000 | 1053 |
| 346 | 20241125 | 145900 | 11375298650 | 41100 | 41150 | 41150 | 41050 | 1749 |
| 347 | 20241125 | 145800 | 11303465100 | 41100 | 41150 | 41200 | 41100 | 895 |
| 348 | 20241125 | 145700 | 11266669850 | 41150 | 41250 | 41250 | 41100 | 727 |
| 349 | 20241125 | 145600 | 11236750350 | 41200 | 41150 | 41300 | 41100 | 808 |
| 350 | 20241125 | 145500 | 11203493200 | 41150 | 41200 | 41350 | 41150 | 829 |
| 351 | 20241125 | 145400 | 11169346400 | 41200 | 41300 | 41350 | 41200 | 623 |
| 352 | 20241125 | 145300 | 11143658700 | 41250 | 41250 | 41300 | 41200 | 437 |
| 353 | 20241125 | 145200 | 11125642750 | 41200 | 41350 | 41400 | 41200 | 648 |
| 354 | 20241125 | 145100 | 11098873800 | 41350 | 41300 | 41350 | 41250 | 411 |
| 355 | 20241125 | 145000 | 11081894650 | 41300 | 41350 | 41400 | 41200 | 414 |
| 356 | 20241125 | 144900 | 11064814550 | 41200 | 41300 | 41400 | 41200 | 510 |
| 357 | 20241125 | 144800 | 11043756700 | 41200 | 41300 | 41300 | 41200 | 492 |
| 358 | 20241125 | 144700 | 11023467400 | 41300 | 41350 | 41350 | 41200 | 300 |
| 359 | 20241125 | 144600 | 11011086400 | 41250 | 41300 | 41350 | 41150 | 1275 |
| 360 | 20241125 | 144500 | 10958533400 | 41300 | 41150 | 41400 | 41150 | 580 |
| 361 | 20241125 | 144400 | 10934588350 | 41350 | 41300 | 41350 | 41150 | 472 |
| 362 | 20241125 | 144300 | 10915106250 | 41300 | 41300 | 41350 | 41150 | 520 |
| 363 | 20241125 | 144200 | 10893666750 | 41250 | 41350 | 41350 | 41200 | 253 |
| 364 | 20241125 | 144100 | 10883225700 | 41350 | 41250 | 41350 | 41150 | 801 |
| 365 | 20241125 | 144000 | 10850200250 | 41150 | 41300 | 41400 | 41150 | 1585 |
| 366 | 20241125 | 143900 | 10784847400 | 41300 | 41300 | 41350 | 41200 | 1068 |
| 367 | 20241125 | 143800 | 10740812400 | 41100 | 41250 | 41400 | 41100 | 1814 |
| 368 | 20241125 | 143700 | 10665917150 | 41300 | 41100 | 41300 | 41100 | 464 |
| 369 | 20241125 | 143600 | 10646788350 | 41150 | 41150 | 41250 | 41050 | 1327 |
| 370 | 20241125 | 143500 | 10592136800 | 41100 | 41200 | 41200 | 41100 | 447 |
| 371 | 20241125 | 143400 | 10573745700 | 41200 | 41300 | 41300 | 41050 | 1960 |
| 372 | 20241125 | 143300 | 10493106700 | 41150 | 41200 | 41350 | 41100 | 559 |
| 373 | 20241125 | 143200 | 10470085350 | 41100 | 41200 | 41250 | 41100 | 506 |
| 374 | 20241125 | 143100 | 10449249850 | 41200 | 41250 | 41350 | 41100 | 1398 |
| 375 | 20241125 | 143000 | 10391604900 | 41200 | 41150 | 41250 | 41100 | 519 |
| 376 | 20241125 | 142900 | 10370219350 | 41100 | 41200 | 41200 | 41100 | 460 |
| 377 | 20241125 | 142800 | 10351289150 | 41150 | 41150 | 41250 | 41150 | 1559 |
| 378 | 20241125 | 142700 | 10287061200 | 41150 | 41200 | 41200 | 41050 | 748 |
| 379 | 20241125 | 142600 | 10256296700 | 41300 | 41200 | 41300 | 41050 | 1021 |
| 380 | 20241125 | 142500 | 10214316300 | 41100 | 41300 | 41300 | 41100 | 383 |
| 381 | 20241125 | 142400 | 10198558350 | 41300 | 41200 | 41300 | 41100 | 553 |
| 382 | 20241125 | 142300 | 10175802350 | 41200 | 41250 | 41300 | 41100 | 770 |
| 383 | 20241125 | 142200 | 10144091000 | 41150 | 41150 | 41200 | 41050 | 858 |
| 384 | 20241125 | 142100 | 10108801600 | 41150 | 41250 | 41250 | 41050 | 634 |
| 385 | 20241125 | 142000 | 10082744950 | 41100 | 41200 | 41300 | 41100 | 607 |
| 386 | 20241125 | 141900 | 10057756000 | 41150 | 41200 | 41250 | 41100 | 1128 |
| 387 | 20241125 | 141800 | 10011310600 | 41150 | 41300 | 41300 | 41100 | 477 |
| 388 | 20241125 | 141700 | 9991681650 | 41300 | 41250 | 41350 | 41150 | 613 |
| 389 | 20241125 | 141600 | 9966414900 | 41200 | 41350 | 41350 | 41200 | 700 |
| 390 | 20241125 | 141500 | 9937547500 | 41200 | 41350 | 41350 | 41200 | 504 |
| 391 | 20241125 | 141400 | 9916760350 | 41250 | 41300 | 41450 | 41250 | 530 |
| 392 | 20241125 | 141300 | 9894876300 | 41350 | 41250 | 41400 | 41200 | 501 |
| 393 | 20241125 | 141200 | 9874194700 | 41300 | 41300 | 41400 | 41200 | 899 |
| 394 | 20241125 | 141100 | 9837118900 | 41250 | 41250 | 41450 | 41250 | 442 |
| 395 | 20241125 | 141000 | 9818870050 | 41300 | 41350 | 41450 | 41250 | 1307 |
| 396 | 20241125 | 140900 | 9764890900 | 41400 | 41400 | 41400 | 41250 | 406 |
| 397 | 20241125 | 140800 | 9748096500 | 41250 | 41450 | 41450 | 41250 | 484 |
| 398 | 20241125 | 140700 | 9728097000 | 41450 | 41350 | 41450 | 41300 | 351 |
| 399 | 20241125 | 140600 | 9713583500 | 41300 | 41350 | 41450 | 41300 | 514 |
| 400 | 20241125 | 140500 | 9692329450 | 41300 | 41350 | 41400 | 41300 | 1096 |
| 401 | 20241125 | 140400 | 9647015400 | 41300 | 41350 | 41400 | 41300 | 523 |
| 402 | 20241125 | 140300 | 9625399150 | 41300 | 41400 | 41400 | 41300 | 712 |
| 403 | 20241125 | 140200 | 9595961650 | 41450 | 41400 | 41450 | 41300 | 732 |
| 404 | 20241125 | 140100 | 9565687250 | 41350 | 41450 | 41500 | 41300 | 615 |
| 405 | 20241125 | 140000 | 9540236750 | 41400 | 41350 | 41400 | 41300 | 415 |
| 406 | 20241125 | 135900 | 9523077050 | 41450 | 41300 | 41500 | 41300 | 1061 |
| 407 | 20241125 | 135800 | 9479193850 | 41400 | 41450 | 41500 | 41300 | 538 |
| 408 | 20241125 | 135700 | 9456936350 | 41350 | 41400 | 41450 | 41300 | 367 |
| 409 | 20241125 | 135600 | 9441763550 | 41300 | 41500 | 41650 | 41300 | 427 |
| 410 | 20241125 | 135500 | 9424091600 | 41500 | 41400 | 41550 | 41300 | 478 |
| 411 | 20241125 | 135400 | 9404305200 | 41400 | 41400 | 41600 | 41300 | 516 |
| 412 | 20241125 | 135300 | 9382938100 | 41350 | 41450 | 41600 | 41300 | 1489 |
| 413 | 20241125 | 135200 | 9321315850 | 41450 | 41500 | 41550 | 41400 | 260 |
| 414 | 20241125 | 135100 | 9310544350 | 41550 | 41550 | 41600 | 41400 | 1468 |
| 415 | 20241125 | 135000 | 9249646100 | 41550 | 41550 | 41600 | 41500 | 406 |
| 416 | 20241125 | 134900 | 9232784650 | 41550 | 41550 | 41700 | 41500 | 382 |
| 417 | 20241125 | 134800 | 9216909950 | 41500 | 41650 | 41650 | 41500 | 1542 |
| 418 | 20241125 | 134700 | 9152880400 | 41650 | 41500 | 41650 | 41500 | 242 |
| 419 | 20241125 | 134600 | 9142824650 | 41500 | 41500 | 41650 | 41450 | 273 |
| 420 | 20241125 | 134500 | 9131475750 | 41600 | 41600 | 41700 | 41400 | 2054 |
| 421 | 20241125 | 134400 | 9046241250 | 41650 | 41550 | 41650 | 41500 | 214 |
| 422 | 20241125 | 134300 | 9037348750 | 41550 | 41550 | 41650 | 41500 | 406 |
| 423 | 20241125 | 134200 | 9020472050 | 41500 | 41550 | 41600 | 41450 | 340 |
| 424 | 20241125 | 134100 | 9006349950 | 41500 | 41500 | 41550 | 41450 | 253 |
| 425 | 20241125 | 134000 | 8995846300 | 41550 | 41600 | 41650 | 41450 | 573 |
| 426 | 20241125 | 133900 | 8972043550 | 41500 | 41500 | 41600 | 41450 | 289 |
| 427 | 20241125 | 133800 | 8960037250 | 41500 | 41550 | 41600 | 41450 | 356 |
| 428 | 20241125 | 133700 | 8945265050 | 41600 | 41550 | 41600 | 41450 | 364 |
| 429 | 20241125 | 133600 | 8930145950 | 41500 | 41500 | 41600 | 41400 | 502 |
| 430 | 20241125 | 133500 | 8909302650 | 41450 | 41400 | 41600 | 41400 | 306 |
| 431 | 20241125 | 133400 | 8896601750 | 41600 | 41500 | 41650 | 41400 | 923 |
| 432 | 20241125 | 133300 | 8858301550 | 41500 | 41500 | 41650 | 41400 | 2008 |
| 433 | 20241125 | 133200 | 8774941750 | 41500 | 41450 | 41500 | 41400 | 773 |
| 434 | 20241125 | 133100 | 8742895450 | 41400 | 41400 | 41450 | 41400 | 334 |
| 435 | 20241125 | 133000 | 8729058250 | 41400 | 41350 | 41450 | 41350 | 411 |
| 436 | 20241125 | 132900 | 8712047500 | 41400 | 41400 | 41400 | 41350 | 615 |
| 437 | 20241125 | 132800 | 8686601350 | 41400 | 41400 | 41450 | 41350 | 720 |
| 438 | 20241125 | 132700 | 8656794000 | 41350 | 41350 | 41400 | 41350 | 375 |
| 439 | 20241125 | 132600 | 8641276600 | 41400 | 41450 | 41500 | 41350 | 1144 |
| 440 | 20241125 | 132500 | 8593910550 | 41450 | 41450 | 41500 | 41350 | 1768 |
| 441 | 20241125 | 132400 | 8520693600 | 41450 | 41550 | 41650 | 41450 | 443 |
| 442 | 20241125 | 132300 | 8502304450 | 41450 | 41400 | 41600 | 41400 | 679 |
| 443 | 20241125 | 132200 | 8474148000 | 41450 | 41450 | 41450 | 41400 | 288 |
| 444 | 20241125 | 132100 | 8462216050 | 41400 | 41300 | 41450 | 41300 | 929 |
| 445 | 20241125 | 132000 | 8423777450 | 41300 | 41400 | 41400 | 41300 | 1329 |
| 446 | 20241125 | 131900 | 8368804950 | 41400 | 41450 | 41450 | 41400 | 560 |
| 447 | 20241125 | 131800 | 8345614950 | 41450 | 41400 | 41450 | 41400 | 582 |
| 448 | 20241125 | 131700 | 8321504700 | 41400 | 41400 | 41450 | 41350 | 1098 |
| 449 | 20241125 | 131600 | 8276038400 | 41400 | 41450 | 41450 | 41400 | 592 |
| 450 | 20241125 | 131500 | 8251523250 | 41450 | 41450 | 41450 | 41400 | 1804 |
| 451 | 20241125 | 131400 | 8176827500 | 41450 | 41450 | 41450 | 41400 | 379 |
| 452 | 20241125 | 131300 | 8161128900 | 41450 | 41450 | 41450 | 41400 | 421 |
| 453 | 20241125 | 131200 | 8143680350 | 41450 | 41400 | 41450 | 41400 | 560 |
| 454 | 20241125 | 131100 | 8120482300 | 41400 | 41400 | 41450 | 41400 | 655 |
| 455 | 20241125 | 131000 | 8093355150 | 41400 | 41450 | 41450 | 41400 | 516 |
| 456 | 20241125 | 130900 | 8071981750 | 41450 | 41500 | 41500 | 41450 | 1013 |
| 457 | 20241125 | 130800 | 8029972000 | 41500 | 41550 | 41550 | 41450 | 679 |
| 458 | 20241125 | 130700 | 8001799050 | 41500 | 41550 | 41550 | 41500 | 402 |
| 459 | 20241125 | 130600 | 7985104100 | 41500 | 41550 | 41600 | 41500 | 515 |
| 460 | 20241125 | 130500 | 7963714600 | 41550 | 41550 | 41600 | 41550 | 642 |
| 461 | 20241125 | 130400 | 7937032950 | 41600 | 41550 | 41600 | 41500 | 949 |
| 462 | 20241125 | 130300 | 7897603950 | 41550 | 41550 | 41600 | 41500 | 698 |
| 463 | 20241125 | 130200 | 7868598850 | 41550 | 41600 | 41600 | 41550 | 336 |
| 464 | 20241125 | 130100 | 7854632450 | 41600 | 41600 | 41600 | 41550 | 794 |
| 465 | 20241125 | 130000 | 7821622100 | 41550 | 41650 | 41650 | 41550 | 1217 |
| 466 | 20241125 | 125900 | 7771001100 | 41650 | 41700 | 41700 | 41650 | 322 |
| 467 | 20241125 | 125800 | 7757580950 | 41700 | 41750 | 41750 | 41700 | 217 |
| 468 | 20241125 | 125700 | 7748522950 | 41700 | 41750 | 41750 | 41650 | 150 |
| 469 | 20241125 | 125600 | 7742262700 | 41750 | 41700 | 41750 | 41650 | 229 |
| 470 | 20241125 | 125500 | 7732706350 | 41700 | 41700 | 41750 | 41650 | 720 |
| 471 | 20241125 | 125400 | 7702703200 | 41700 | 41700 | 41750 | 41700 | 158 |
| 472 | 20241125 | 125300 | 7696108100 | 41750 | 41800 | 41800 | 41650 | 805 |
| 473 | 20241125 | 125200 | 7662525600 | 41800 | 41800 | 41800 | 41750 | 163 |
| 474 | 20241125 | 125100 | 7655712950 | 41800 | 41800 | 41800 | 41750 | 150 |
| 475 | 20241125 | 125000 | 7649443700 | 41800 | 41750 | 41800 | 41750 | 171 |
| 476 | 20241125 | 124900 | 7642296550 | 41750 | 41750 | 41800 | 41750 | 175 |
| 477 | 20241125 | 124800 | 7634982750 | 41750 | 41700 | 41750 | 41700 | 416 |
| 478 | 20241125 | 124700 | 7617615850 | 41750 | 41750 | 41750 | 41700 | 171 |
| 479 | 20241125 | 124600 | 7610477500 | 41750 | 41750 | 41850 | 41700 | 607 |
| 480 | 20241125 | 124500 | 7585147900 | 41700 | 41750 | 41800 | 41700 | 641 |
| 481 | 20241125 | 124400 | 7558381350 | 41750 | 41800 | 41800 | 41750 | 100 |
| 482 | 20241125 | 124300 | 7554202250 | 41800 | 41800 | 41800 | 41700 | 374 |
| 483 | 20241125 | 124200 | 7538579450 | 41800 | 41750 | 41800 | 41750 | 224 |
| 484 | 20241125 | 124100 | 7529218450 | 41800 | 41850 | 41850 | 41700 | 541 |
| 485 | 20241125 | 124000 | 7506613650 | 41800 | 41800 | 41900 | 41700 | 1145 |
| 486 | 20241125 | 123900 | 7458785950 | 41800 | 41800 | 41850 | 41750 | 430 |
| 487 | 20241125 | 123800 | 7440825050 | 41800 | 41850 | 41850 | 41800 | 182 |
| 488 | 20241125 | 123700 | 7433210250 | 41850 | 41850 | 41900 | 41750 | 448 |
| 489 | 20241125 | 123600 | 7414473500 | 41800 | 41800 | 41850 | 41750 | 148 |
| 490 | 20241125 | 123500 | 7408286600 | 41750 | 41800 | 41850 | 41750 | 192 |
| 491 | 20241125 | 123400 | 7400260950 | 41800 | 41800 | 41800 | 41700 | 213 |
| 492 | 20241125 | 123300 | 7391363200 | 41800 | 41850 | 41850 | 41750 | 486 |
| 493 | 20241125 | 123200 | 7371052150 | 41800 | 41800 | 41850 | 41800 | 118 |
| 494 | 20241125 | 123100 | 7366115350 | 41800 | 41900 | 41900 | 41800 | 639 |
| 495 | 20241125 | 123000 | 7339375150 | 41850 | 42050 | 42100 | 41850 | 600 |
| 496 | 20241125 | 122900 | 7314219100 | 42100 | 42000 | 42100 | 41950 | 624 |
| 497 | 20241125 | 122800 | 7287986250 | 42100 | 42100 | 42200 | 42000 | 2244 |
| 498 | 20241125 | 122700 | 7193578200 | 42100 | 42050 | 42100 | 42050 | 444 |
| 499 | 20241125 | 122600 | 7174887900 | 42050 | 42100 | 42150 | 42050 | 519 |
| 500 | 20241125 | 122500 | 7153027850 | 42150 | 42050 | 42150 | 42050 | 1233 |
| 501 | 20241125 | 122400 | 7101146750 | 42050 | 41950 | 42050 | 41900 | 2439 |
| 502 | 20241125 | 122300 | 6998752850 | 41950 | 41950 | 41950 | 41900 | 381 |
| 503 | 20241125 | 122200 | 6982774200 | 41900 | 41950 | 41950 | 41850 | 67 |
| 504 | 20241125 | 122100 | 6979966750 | 41900 | 41900 | 41950 | 41850 | 425 |
| 505 | 20241125 | 122000 | 6962148150 | 41850 | 41900 | 41900 | 41850 | 405 |
| 506 | 20241125 | 121900 | 6945179550 | 41900 | 41850 | 41900 | 41800 | 873 |
| 507 | 20241125 | 121800 | 6908603200 | 41850 | 41800 | 41900 | 41800 | 274 |
| 508 | 20241125 | 121700 | 6897131650 | 41850 | 41850 | 41900 | 41800 | 213 |
| 509 | 20241125 | 121600 | 6888217150 | 41850 | 41800 | 41850 | 41800 | 115 |
| 510 | 20241125 | 121500 | 6883404950 | 41850 | 41900 | 41900 | 41800 | 311 |
| 511 | 20241125 | 121400 | 6870382950 | 41900 | 41850 | 41900 | 41800 | 119 |
| 512 | 20241125 | 121300 | 6865401000 | 41850 | 41800 | 41900 | 41750 | 499 |
| 513 | 20241125 | 121200 | 6844534250 | 41750 | 41800 | 41800 | 41750 | 189 |
| 514 | 20241125 | 121100 | 6836635200 | 41800 | 41850 | 41850 | 41800 | 199 |
| 515 | 20241125 | 121000 | 6828308900 | 41850 | 41750 | 41850 | 41650 | 247 |
| 516 | 20241125 | 120900 | 6817982750 | 41800 | 41800 | 41800 | 41700 | 496 |
| 517 | 20241125 | 120800 | 6797270950 | 41800 | 41750 | 41800 | 41750 | 129 |
| 518 | 20241125 | 120700 | 6791879650 | 41750 | 41800 | 41800 | 41750 | 299 |
| 519 | 20241125 | 120600 | 6779384000 | 41750 | 41750 | 41800 | 41700 | 275 |
| 520 | 20241125 | 120500 | 6767898200 | 41700 | 41800 | 41800 | 41700 | 163 |
| 521 | 20241125 | 120400 | 6761086700 | 41750 | 41700 | 41800 | 41700 | 357 |
| 522 | 20241125 | 120300 | 6746178000 | 41750 | 41700 | 41800 | 41700 | 94 |
| 523 | 20241125 | 120200 | 6742253550 | 41700 | 41650 | 41750 | 41650 | 323 |
| 524 | 20241125 | 120100 | 6728778950 | 41700 | 41750 | 41750 | 41650 | 567 |
| 525 | 20241125 | 120000 | 6705132800 | 41700 | 41750 | 41750 | 41700 | 178 |
| 526 | 20241125 | 115900 | 6697702300 | 41750 | 41800 | 41900 | 41700 | 320 |
| 527 | 20241125 | 115800 | 6684339450 | 41800 | 41750 | 41800 | 41700 | 258 |
| 528 | 20241125 | 115700 | 6673567600 | 41750 | 41750 | 41800 | 41700 | 285 |
| 529 | 20241125 | 115600 | 6661663550 | 41800 | 41750 | 41800 | 41700 | 344 |
| 530 | 20241125 | 115500 | 6647287300 | 41750 | 41750 | 41800 | 41750 | 517 |
| 531 | 20241125 | 115400 | 6625691350 | 41750 | 41750 | 41800 | 41750 | 142 |
| 532 | 20241125 | 115300 | 6619758750 | 41800 | 41800 | 41900 | 41750 | 413 |
| 533 | 20241125 | 115200 | 6602491350 | 41750 | 41800 | 41850 | 41750 | 212 |
| 534 | 20241125 | 115100 | 6593623000 | 41850 | 41850 | 41850 | 41800 | 375 |
| 535 | 20241125 | 115000 | 6577930950 | 41850 | 41800 | 41850 | 41800 | 245 |
| 536 | 20241125 | 114900 | 6567681200 | 41850 | 41850 | 41850 | 41800 | 176 |
| 537 | 20241125 | 114800 | 6560317850 | 41850 | 41800 | 41850 | 41700 | 437 |
| 538 | 20241125 | 114700 | 6542045050 | 41850 | 41800 | 41850 | 41700 | 185 |
| 539 | 20241125 | 114600 | 6534310800 | 41800 | 41800 | 41850 | 41800 | 257 |
| 540 | 20241125 | 114500 | 6523558750 | 41850 | 41850 | 41900 | 41800 | 297 |
| 541 | 20241125 | 114400 | 6511126150 | 41850 | 41850 | 41900 | 41800 | 278 |
| 542 | 20241125 | 114300 | 6499489450 | 41850 | 41900 | 41900 | 41700 | 188 |
| 543 | 20241125 | 114200 | 6491618750 | 41750 | 41750 | 41900 | 41750 | 284 |
| 544 | 20241125 | 114100 | 6479738950 | 41750 | 41800 | 41850 | 41750 | 287 |
| 545 | 20241125 | 114000 | 6467738100 | 41800 | 41800 | 41850 | 41700 | 349 |
| 546 | 20241125 | 113900 | 6453154700 | 41800 | 41850 | 41900 | 41700 | 2166 |
| 547 | 20241125 | 113800 | 6362578650 | 41850 | 41900 | 41900 | 41850 | 307 |
| 548 | 20241125 | 113700 | 6349721250 | 41950 | 41900 | 41950 | 41900 | 406 |
| 549 | 20241125 | 113600 | 6332690650 | 41950 | 41950 | 41950 | 41900 | 146 |
| 550 | 20241125 | 113500 | 6326569150 | 41950 | 41900 | 41950 | 41850 | 271 |
| 551 | 20241125 | 113400 | 6315210450 | 41950 | 41950 | 41950 | 41900 | 491 |
| 552 | 20241125 | 113300 | 6294627700 | 41950 | 41950 | 42000 | 41900 | 403 |
| 553 | 20241125 | 113200 | 6277722000 | 41950 | 41950 | 42000 | 41900 | 341 |
| 554 | 20241125 | 113100 | 6263416100 | 41950 | 41950 | 42000 | 41900 | 347 |
| 555 | 20241125 | 113000 | 6248861950 | 42000 | 41950 | 42000 | 41900 | 276 |
| 556 | 20241125 | 112900 | 6237286400 | 41900 | 41900 | 41950 | 41900 | 225 |
| 557 | 20241125 | 112800 | 6227848850 | 41950 | 42000 | 42000 | 41900 | 761 |
| 558 | 20241125 | 112700 | 6195953800 | 42050 | 41900 | 42050 | 41800 | 2329 |
| 559 | 20241125 | 112600 | 6098323700 | 41850 | 41950 | 42000 | 41850 | 2776 |
| 560 | 20241125 | 112500 | 5982060900 | 41950 | 41900 | 41950 | 41900 | 162 |
| 561 | 20241125 | 112400 | 5975266900 | 41950 | 42000 | 42050 | 41900 | 637 |
| 562 | 20241125 | 112300 | 5948525100 | 42050 | 42000 | 42050 | 41950 | 610 |
| 563 | 20241125 | 112200 | 5922900450 | 42050 | 41950 | 42050 | 41900 | 2084 |
| 564 | 20241125 | 112100 | 5835483900 | 41950 | 42000 | 42000 | 41950 | 736 |
| 565 | 20241125 | 112000 | 5804597300 | 42000 | 41950 | 42000 | 41950 | 288 |
| 566 | 20241125 | 111900 | 5792506350 | 42000 | 41950 | 42000 | 41900 | 370 |
| 567 | 20241125 | 111800 | 5776978850 | 41950 | 41900 | 42000 | 41900 | 316 |
| 568 | 20241125 | 111700 | 5763724300 | 41950 | 42050 | 42050 | 41950 | 294 |
| 569 | 20241125 | 111600 | 5751376550 | 42000 | 42100 | 42150 | 42000 | 312 |
| 570 | 20241125 | 111500 | 5738258500 | 42000 | 41850 | 42100 | 41850 | 3303 |
| 571 | 20241125 | 111400 | 5599657550 | 41850 | 41950 | 41950 | 41850 | 1100 |
| 572 | 20241125 | 111300 | 5553566450 | 41950 | 42000 | 42000 | 41900 | 265 |
| 573 | 20241125 | 111200 | 5542446800 | 42000 | 42100 | 42100 | 41950 | 937 |
| 574 | 20241125 | 111100 | 5503086400 | 42100 | 42000 | 42100 | 42000 | 204 |
| 575 | 20241125 | 111000 | 5494509200 | 42000 | 42100 | 42150 | 42000 | 727 |
| 576 | 20241125 | 110900 | 5463919950 | 42100 | 42050 | 42100 | 42050 | 654 |
| 577 | 20241125 | 110800 | 5436387750 | 42100 | 42000 | 42100 | 42000 | 819 |
| 578 | 20241125 | 110700 | 5401940250 | 42000 | 42100 | 42100 | 42000 | 656 |
| 579 | 20241125 | 110600 | 5374364600 | 42100 | 42200 | 42200 | 42100 | 678 |
| 580 | 20241125 | 110500 | 5345794900 | 42200 | 41900 | 42300 | 41900 | 8950 |
| 581 | 20241125 | 110400 | 4969383550 | 41900 | 41850 | 41900 | 41850 | 556 |
| 582 | 20241125 | 110300 | 4946090000 | 41850 | 41950 | 41950 | 41850 | 705 |
| 583 | 20241125 | 110200 | 4916570050 | 41900 | 41950 | 41950 | 41900 | 299 |
| 584 | 20241125 | 110100 | 4904038500 | 41950 | 42000 | 42050 | 41900 | 1093 |
| 585 | 20241125 | 110000 | 4858164450 | 42050 | 41950 | 42150 | 41950 | 4223 |
| 586 | 20241125 | 105900 | 4680810450 | 41950 | 41900 | 41950 | 41850 | 3071 |
| 587 | 20241125 | 105800 | 4552074550 | 41850 | 41850 | 41900 | 41750 | 1807 |
| 588 | 20241125 | 105700 | 4476425500 | 41850 | 41800 | 41850 | 41700 | 2390 |
| 589 | 20241125 | 105600 | 4376546200 | 41800 | 41700 | 41800 | 41650 | 1185 |
| 590 | 20241125 | 105500 | 4327090850 | 41650 | 41750 | 41800 | 41650 | 1340 |
| 591 | 20241125 | 105400 | 4271154600 | 41800 | 41550 | 41800 | 41550 | 6350 |
| 592 | 20241125 | 105300 | 4006552350 | 41550 | 41550 | 41600 | 41500 | 1607 |
| 593 | 20241125 | 105200 | 3939764850 | 41550 | 41550 | 41600 | 41550 | 271 |
| 594 | 20241125 | 105100 | 3928503000 | 41600 | 41550 | 41600 | 41550 | 802 |
| 595 | 20241125 | 105000 | 3895156050 | 41550 | 41500 | 41600 | 41450 | 2534 |
| 596 | 20241125 | 104900 | 3789899500 | 41450 | 41500 | 41500 | 41450 | 196 |
| 597 | 20241125 | 104800 | 3781766450 | 41500 | 41550 | 41550 | 41450 | 841 |
| 598 | 20241125 | 104700 | 3746880450 | 41500 | 41550 | 41550 | 41450 | 1557 |
| 599 | 20241125 | 104600 | 3682317250 | 41550 | 41350 | 41550 | 41300 | 4007 |
| 600 | 20241125 | 104500 | 3516315750 | 41350 | 41350 | 41400 | 41300 | 712 |
| 601 | 20241125 | 104400 | 3486870350 | 41400 | 41400 | 41450 | 41350 | 526 |
| 602 | 20241125 | 104300 | 3465098250 | 41400 | 41400 | 41500 | 41350 | 461 |
| 603 | 20241125 | 104200 | 3446008600 | 41500 | 41450 | 41500 | 41400 | 690 |
| 604 | 20241125 | 104100 | 3417402250 | 41400 | 41400 | 41500 | 41400 | 1196 |
| 605 | 20241125 | 104000 | 3367818900 | 41450 | 41450 | 41450 | 41350 | 1185 |
| 606 | 20241125 | 103900 | 3318757000 | 41450 | 41300 | 41450 | 41250 | 2596 |
| 607 | 20241125 | 103800 | 3211383000 | 41300 | 41300 | 41350 | 41250 | 399 |
| 608 | 20241125 | 103700 | 3194903100 | 41300 | 41250 | 41350 | 41250 | 1051 |
| 609 | 20241125 | 103600 | 3151523650 | 41300 | 41200 | 41300 | 41200 | 611 |
| 610 | 20241125 | 103500 | 3126313250 | 41300 | 41050 | 41300 | 41050 | 1790 |
| 611 | 20241125 | 103400 | 3052549200 | 41100 | 41000 | 41150 | 41000 | 629 |
| 612 | 20241125 | 103300 | 3026711950 | 41000 | 40850 | 41000 | 40850 | 188 |
| 613 | 20241125 | 103200 | 3019022100 | 40850 | 40900 | 41050 | 40850 | 289 |
| 614 | 20241125 | 103100 | 3007190400 | 41000 | 40850 | 41050 | 40850 | 275 |
| 615 | 20241125 | 103000 | 2995944000 | 41050 | 40950 | 41100 | 40800 | 953 |
| 616 | 20241125 | 102900 | 2956865450 | 40950 | 40900 | 40950 | 40850 | 363 |
| 617 | 20241125 | 102800 | 2942026150 | 40950 | 40900 | 40950 | 40800 | 560 |
| 618 | 20241125 | 102700 | 2919160100 | 40900 | 40850 | 40950 | 40800 | 296 |
| 619 | 20241125 | 102600 | 2907066250 | 40850 | 40900 | 40900 | 40850 | 348 |
| 620 | 20241125 | 102500 | 2892848550 | 40900 | 40950 | 40950 | 40850 | 218 |
| 621 | 20241125 | 102400 | 2883938100 | 40950 | 40850 | 40950 | 40850 | 274 |
| 622 | 20241125 | 102300 | 2872740000 | 40850 | 40900 | 40900 | 40850 | 390 |
| 623 | 20241125 | 102200 | 2856805800 | 40900 | 41050 | 41050 | 40900 | 230 |
| 624 | 20241125 | 102100 | 2847395100 | 41050 | 40950 | 41050 | 40850 | 357 |
| 625 | 20241125 | 102000 | 2832781600 | 40950 | 40850 | 40950 | 40850 | 275 |
| 626 | 20241125 | 101900 | 2821533400 | 40850 | 40850 | 40900 | 40800 | 461 |
| 627 | 20241125 | 101800 | 2802708950 | 40850 | 40850 | 40900 | 40800 | 620 |
| 628 | 20241125 | 101700 | 2777383300 | 40900 | 40900 | 40900 | 40850 | 412 |
| 629 | 20241125 | 101600 | 2760546600 | 40900 | 40950 | 40950 | 40850 | 601 |
| 630 | 20241125 | 101500 | 2735963650 | 40950 | 41000 | 41000 | 40900 | 616 |
| 631 | 20241125 | 101400 | 2710733850 | 41000 | 41050 | 41050 | 41000 | 534 |
| 632 | 20241125 | 101300 | 2688818500 | 41100 | 41100 | 41150 | 41050 | 825 |
| 633 | 20241125 | 101200 | 2654913050 | 41150 | 41100 | 41150 | 41100 | 154 |
| 634 | 20241125 | 101100 | 2648582650 | 41100 | 41100 | 41150 | 41050 | 355 |
| 635 | 20241125 | 101000 | 2633995200 | 41100 | 41050 | 41100 | 40950 | 881 |
| 636 | 20241125 | 100900 | 2597820150 | 41050 | 40950 | 41050 | 40850 | 507 |
| 637 | 20241125 | 100800 | 2577067550 | 40950 | 41100 | 41100 | 40900 | 636 |
| 638 | 20241125 | 100700 | 2550962100 | 41100 | 41150 | 41150 | 41100 | 586 |
| 639 | 20241125 | 100600 | 2526866550 | 41150 | 41000 | 41150 | 40950 | 1861 |
| 640 | 20241125 | 100500 | 2450440200 | 40950 | 41050 | 41100 | 40950 | 1007 |
| 641 | 20241125 | 100400 | 2409084500 | 41100 | 41050 | 41100 | 41050 | 696 |
| 642 | 20241125 | 100300 | 2380505550 | 41100 | 40850 | 41100 | 40850 | 745 |
| 643 | 20241125 | 100200 | 2349978300 | 40850 | 40900 | 40950 | 40850 | 288 |
| 644 | 20241125 | 100100 | 2338207400 | 40900 | 40900 | 40950 | 40900 | 487 |
| 645 | 20241125 | 100000 | 2318284900 | 40900 | 40850 | 41000 | 40700 | 1213 |
| 646 | 20241125 | 095900 | 2268668550 | 40900 | 40750 | 40900 | 40700 | 344 |
| 647 | 20241125 | 095800 | 2254631900 | 40700 | 40700 | 40750 | 40700 | 702 |
| 648 | 20241125 | 095700 | 2226057000 | 40750 | 40700 | 40750 | 40700 | 202 |
| 649 | 20241125 | 095600 | 2217834800 | 40700 | 40700 | 40750 | 40700 | 167 |
| 650 | 20241125 | 095500 | 2211037500 | 40750 | 40800 | 40800 | 40700 | 551 |
| 651 | 20241125 | 095400 | 2188605500 | 40800 | 40700 | 40800 | 40700 | 365 |
| 652 | 20241125 | 095300 | 2173745200 | 40700 | 40900 | 40900 | 40700 | 1451 |
| 653 | 20241125 | 095200 | 2114458850 | 40950 | 40900 | 40950 | 40900 | 228 |
| 654 | 20241125 | 095100 | 2105128750 | 40950 | 41100 | 41100 | 40900 | 127 |
| 655 | 20241125 | 095000 | 2099931900 | 40900 | 41000 | 41050 | 40850 | 1344 |
| 656 | 20241125 | 094900 | 2044802250 | 41000 | 41000 | 41050 | 40900 | 283 |
| 657 | 20241125 | 094800 | 2033198750 | 41050 | 40950 | 41050 | 40800 | 1039 |
| 658 | 20241125 | 094700 | 1990622100 | 41000 | 41000 | 41050 | 40950 | 345 |
| 659 | 20241125 | 094600 | 1976477650 | 41000 | 40950 | 41050 | 40950 | 881 |
| 660 | 20241125 | 094500 | 1940364150 | 40950 | 40850 | 40950 | 40700 | 1439 |
| 661 | 20241125 | 094400 | 1881574600 | 40850 | 40800 | 40850 | 40700 | 190 |
| 662 | 20241125 | 094300 | 1873821050 | 40800 | 40800 | 40850 | 40750 | 522 |
| 663 | 20241125 | 094200 | 1852522750 | 40800 | 40850 | 40900 | 40800 | 361 |
| 664 | 20241125 | 094100 | 1837787800 | 40800 | 40700 | 40850 | 40700 | 748 |
| 665 | 20241125 | 094000 | 1807286250 | 40700 | 40600 | 40750 | 40600 | 826 |
| 666 | 20241125 | 093900 | 1773675200 | 40650 | 40650 | 40700 | 40600 | 454 |
| 667 | 20241125 | 093800 | 1755233000 | 40700 | 40500 | 40700 | 40500 | 956 |
| 668 | 20241125 | 093700 | 1716462700 | 40500 | 40550 | 40550 | 40450 | 1137 |
| 669 | 20241125 | 093600 | 1670404650 | 40600 | 40600 | 40650 | 40550 | 304 |
| 670 | 20241125 | 093500 | 1658065050 | 40650 | 40550 | 40650 | 40550 | 1228 |
| 671 | 20241125 | 093400 | 1608263750 | 40500 | 40550 | 40550 | 40450 | 314 |
| 672 | 20241125 | 093300 | 1595536850 | 40550 | 40550 | 40600 | 40400 | 1457 |
| 673 | 20241125 | 093200 | 1536545550 | 40500 | 40550 | 40550 | 40500 | 623 |
| 674 | 20241125 | 093100 | 1511311050 | 40550 | 40400 | 40550 | 40350 | 1322 |
| 675 | 20241125 | 093000 | 1457858150 | 40450 | 40450 | 40500 | 40400 | 1753 |
| 676 | 20241125 | 092900 | 1387006150 | 40450 | 40450 | 40500 | 40400 | 447 |
| 677 | 20241125 | 092800 | 1368934550 | 40450 | 40450 | 40500 | 40350 | 1059 |
| 678 | 20241125 | 092700 | 1326175250 | 40550 | 40550 | 40550 | 40350 | 1806 |
| 679 | 20241125 | 092600 | 1253112000 | 40650 | 40550 | 40650 | 40500 | 436 |
| 680 | 20241125 | 092500 | 1235445850 | 40550 | 40650 | 40700 | 40500 | 973 |
| 681 | 20241125 | 092400 | 1196017400 | 40700 | 40600 | 40700 | 40550 | 524 |
| 682 | 20241125 | 092300 | 1174765400 | 40700 | 40600 | 40700 | 40600 | 990 |
| 683 | 20241125 | 092200 | 1134519800 | 40550 | 40700 | 40750 | 40550 | 390 |
| 684 | 20241125 | 092100 | 1118661350 | 40700 | 40750 | 40750 | 40550 | 519 |
| 685 | 20241125 | 092000 | 1097585950 | 40750 | 40550 | 40750 | 40550 | 957 |
| 686 | 20241125 | 091900 | 1058747100 | 40550 | 40600 | 40700 | 40550 | 915 |
| 687 | 20241125 | 091800 | 1021590800 | 40650 | 40700 | 40700 | 40600 | 1222 |
| 688 | 20241125 | 091700 | 971925900 | 40750 | 40800 | 40800 | 40750 | 329 |
| 689 | 20241125 | 091600 | 958516600 | 40750 | 40750 | 40800 | 40650 | 2084 |
| 690 | 20241125 | 091500 | 873509200 | 40800 | 40700 | 40800 | 40600 | 1327 |
| 691 | 20241125 | 091400 | 819543450 | 40750 | 40750 | 40750 | 40750 | 219 |
| 692 | 20241125 | 091300 | 810619200 | 40750 | 40750 | 40800 | 40650 | 772 |
| 693 | 20241125 | 091200 | 779193200 | 40800 | 40750 | 40850 | 40700 | 1649 |
| 694 | 20241125 | 091100 | 711994200 | 40750 | 40850 | 40950 | 40750 | 469 |
| 695 | 20241125 | 091000 | 692870650 | 40800 | 40800 | 41000 | 40800 | 1186 |
| 696 | 20241125 | 090900 | 644412800 | 40900 | 40950 | 40950 | 40800 | 872 |
| 697 | 20241125 | 090800 | 608791450 | 40850 | 40850 | 40950 | 40800 | 674 |
| 698 | 20241125 | 090700 | 581265000 | 40750 | 40900 | 40900 | 40750 | 1096 |
| 699 | 20241125 | 090600 | 536477850 | 41000 | 41050 | 41100 | 40750 | 1496 |
| 700 | 20241125 | 090500 | 475231850 | 41150 | 40750 | 41150 | 40700 | 893 |
| 701 | 20241125 | 090400 | 438747550 | 40700 | 40900 | 40900 | 40500 | 3074 |
| 702 | 20241125 | 090300 | 313623100 | 40900 | 41150 | 41150 | 40850 | 1604 |
| 703 | 20241125 | 090200 | 247949650 | 41150 | 41200 | 41300 | 41000 | 1074 |
| 704 | 20241125 | 090100 | 203750300 | 41200 | 41300 | 41400 | 41200 | 2328 |
| 705 | 20241125 | 090000 | 107450050 | 41300 | 41400 | 41400 | 41300 | 2583 |