38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 3 | 20250115 | 203800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20250115 | 203700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20250115 | 203600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20250115 | 203500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20250115 | 203400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20250115 | 203300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20250115 | 203200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20250115 | 203100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20250115 | 203000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20250115 | 202900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20250115 | 202800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20250115 | 202700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20250115 | 202600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20250115 | 202500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20250115 | 202400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20250115 | 202300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20250115 | 202200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20250115 | 202100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20250115 | 202000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20250115 | 201900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20250115 | 201800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20250115 | 201700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20250115 | 201600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20250115 | 201500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20250115 | 201400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20250115 | 201300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20250115 | 201200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20250115 | 201100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20250115 | 201000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20250115 | 200900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 33 | 20250115 | 200800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20250115 | 200700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20250115 | 200600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20250115 | 200500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20250115 | 200400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20250115 | 200300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20250115 | 200200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20250115 | 200100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20250115 | 200000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20250115 | 195900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20250115 | 195800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20250115 | 195700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20250115 | 195600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20250115 | 195500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20250115 | 195400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20250115 | 195300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20250115 | 195200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20250115 | 195100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20250115 | 195000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20250115 | 194900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20250115 | 194800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20250115 | 194700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20250115 | 194600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20250115 | 194500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20250115 | 194400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20250115 | 194300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20250115 | 194200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20250115 | 194100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20250115 | 194000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20250115 | 193900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 63 | 20250115 | 193800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20250115 | 193700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20250115 | 193600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20250115 | 193500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20250115 | 193400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20250115 | 193300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20250115 | 193200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20250115 | 193100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20250115 | 193000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20250115 | 192900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20250115 | 192800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20250115 | 192700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20250115 | 192600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20250115 | 192500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20250115 | 192400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20250115 | 192300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20250115 | 192200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20250115 | 192100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20250115 | 192000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20250115 | 191900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20250115 | 191800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20250115 | 191700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20250115 | 191600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20250115 | 191500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20250115 | 191400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20250115 | 191300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20250115 | 191200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20250115 | 191100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20250115 | 191000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20250115 | 190900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 93 | 20250115 | 190800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20250115 | 190700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20250115 | 190600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20250115 | 190500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20250115 | 190400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20250115 | 190300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20250115 | 190200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20250115 | 190100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20250115 | 190000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20250115 | 185900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20250115 | 185800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20250115 | 185700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20250115 | 185600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20250115 | 185500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20250115 | 185400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20250115 | 185300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20250115 | 185200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20250115 | 185100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20250115 | 185000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20250115 | 184900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20250115 | 184800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20250115 | 184700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20250115 | 184600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20250115 | 184500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20250115 | 184400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20250115 | 184300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20250115 | 184200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20250115 | 184100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20250115 | 184000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20250115 | 183900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 123 | 20250115 | 183800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20250115 | 183700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20250115 | 183600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20250115 | 183500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20250115 | 183400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20250115 | 183300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20250115 | 183200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20250115 | 183100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20250115 | 183000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20250115 | 182900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20250115 | 182800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20250115 | 182700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20250115 | 182600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20250115 | 182500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20250115 | 182400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20250115 | 182300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20250115 | 182200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20250115 | 182100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20250115 | 182000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20250115 | 181900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20250115 | 181800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20250115 | 181700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20250115 | 181600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20250115 | 181500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20250115 | 181400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20250115 | 181300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20250115 | 181200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20250115 | 181100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20250115 | 181000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20250115 | 180900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 153 | 20250115 | 180800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20250115 | 180700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20250115 | 180600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20250115 | 180500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20250115 | 180400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20250115 | 180300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20250115 | 180200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20250115 | 180100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20250115 | 180000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20250115 | 175900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20250115 | 175800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20250115 | 175700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20250115 | 175600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20250115 | 175500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20250115 | 175400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20250115 | 175300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20250115 | 175200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20250115 | 175100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20250115 | 175000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20250115 | 174900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20250115 | 174800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20250115 | 174700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20250115 | 174600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20250115 | 174500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20250115 | 174400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20250115 | 174300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20250115 | 174200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20250115 | 174100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20250115 | 174000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20250115 | 173900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 183 | 20250115 | 173800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20250115 | 173700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20250115 | 173600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20250115 | 173500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20250115 | 173400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20250115 | 173300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20250115 | 173200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20250115 | 173100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20250115 | 173000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20250115 | 172900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20250115 | 172800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20250115 | 172700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20250115 | 172600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20250115 | 172500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20250115 | 172400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20250115 | 172300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20250115 | 172200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20250115 | 172100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20250115 | 172000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20250115 | 171900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20250115 | 171800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20250115 | 171700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20250115 | 171600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20250115 | 171500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20250115 | 171400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20250115 | 171300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20250115 | 171200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20250115 | 171100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20250115 | 171000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20250115 | 170900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 213 | 20250115 | 170800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20250115 | 170700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20250115 | 170600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20250115 | 170500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20250115 | 170400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20250115 | 170300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20250115 | 170200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20250115 | 170100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20250115 | 170000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20250115 | 165900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20250115 | 165800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20250115 | 165700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20250115 | 165600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20250115 | 165500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20250115 | 165400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20250115 | 165300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20250115 | 165200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20250115 | 165100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20250115 | 165000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20250115 | 164900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20250115 | 164800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20250115 | 164700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20250115 | 164600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20250115 | 164500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20250115 | 164400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20250115 | 164300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20250115 | 164200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20250115 | 164100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20250115 | 164000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20250115 | 163900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 243 | 20250115 | 163800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20250115 | 163700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20250115 | 163600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20250115 | 163500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20250115 | 163400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20250115 | 163300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20250115 | 163200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20250115 | 163100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20250115 | 163000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20250115 | 162900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20250115 | 162800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20250115 | 162700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20250115 | 162600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20250115 | 162500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20250115 | 162400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20250115 | 162300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20250115 | 162200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20250115 | 162100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20250115 | 162000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20250115 | 161900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20250115 | 161800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20250115 | 161700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20250115 | 161600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20250115 | 161500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20250115 | 161400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20250115 | 161300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20250115 | 161200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20250115 | 161100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20250115 | 161000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20250115 | 160900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 273 | 20250115 | 160800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20250115 | 160700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20250115 | 160600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20250115 | 160500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20250115 | 160400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20250115 | 160300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20250115 | 160200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20250115 | 160100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20250115 | 160000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20250115 | 155900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20250115 | 155800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20250115 | 155700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20250115 | 155600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20250115 | 155500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20250115 | 155400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20250115 | 155300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20250115 | 155200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20250115 | 155100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20250115 | 155000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20250115 | 154900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20250115 | 154800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 294 | 20250115 | 154700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 295 | 20250115 | 154600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 296 | 20250115 | 154500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 297 | 20250115 | 154400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 298 | 20250115 | 154300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 299 | 20250115 | 154200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 300 | 20250115 | 154100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 301 | 20250115 | 154000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 302 | 20250115 | 153900 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 303 | 20250115 | 153800 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 304 | 20250115 | 153700 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 305 | 20250115 | 153600 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 306 | 20250115 | 153500 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 307 | 20250115 | 153400 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 308 | 20250115 | 153300 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 309 | 20250115 | 153200 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 310 | 20250115 | 153100 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 311 | 20250115 | 153000 | 13226818050 | 44850 | 44850 | 44850 | 44850 | 4280 |
| 312 | 20250115 | 152900 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 313 | 20250115 | 152800 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 314 | 20250115 | 152700 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 315 | 20250115 | 152600 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 316 | 20250115 | 152500 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 317 | 20250115 | 152400 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 318 | 20250115 | 152300 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 319 | 20250115 | 152200 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 320 | 20250115 | 152100 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 321 | 20250115 | 152000 | 13034860050 | 44850 | 44850 | 44850 | 44850 | 0 |
| 322 | 20250115 | 151900 | 13034860050 | 44850 | 44900 | 44900 | 44850 | 549 |
| 323 | 20250115 | 151800 | 13010231850 | 44900 | 44850 | 44900 | 44850 | 561 |
| 324 | 20250115 | 151700 | 12985056900 | 44900 | 44850 | 44900 | 44850 | 266 |
| 325 | 20250115 | 151600 | 12973119700 | 44850 | 44900 | 44900 | 44850 | 334 |
| 326 | 20250115 | 151500 | 12958126250 | 44900 | 44950 | 44950 | 44900 | 512 |
| 327 | 20250115 | 151400 | 12935135550 | 44950 | 44900 | 44950 | 44850 | 370 |
| 328 | 20250115 | 151300 | 12918527000 | 44900 | 44900 | 44950 | 44850 | 185 |
| 329 | 20250115 | 151200 | 12910220400 | 44900 | 44900 | 44950 | 44900 | 264 |
| 330 | 20250115 | 151100 | 12898365850 | 44950 | 44850 | 44950 | 44850 | 351 |
| 331 | 20250115 | 151000 | 12882606700 | 44850 | 44950 | 44950 | 44850 | 366 |
| 332 | 20250115 | 150900 | 12866185450 | 44900 | 44950 | 44950 | 44900 | 555 |
| 333 | 20250115 | 150800 | 12841263900 | 44900 | 44950 | 44950 | 44900 | 237 |
| 334 | 20250115 | 150700 | 12830619950 | 44900 | 44900 | 45000 | 44900 | 453 |
| 335 | 20250115 | 150600 | 12810270500 | 44900 | 44950 | 45000 | 44900 | 371 |
| 336 | 20250115 | 150500 | 12793598250 | 44950 | 45000 | 45000 | 44900 | 564 |
| 337 | 20250115 | 150400 | 12768248950 | 45000 | 44850 | 45000 | 44850 | 190 |
| 338 | 20250115 | 150300 | 12759707950 | 44850 | 44900 | 44950 | 44850 | 571 |
| 339 | 20250115 | 150200 | 12734070050 | 44950 | 45000 | 45050 | 44900 | 164 |
| 340 | 20250115 | 150100 | 12726692900 | 45000 | 45050 | 45050 | 44950 | 290 |
| 341 | 20250115 | 150000 | 12713637700 | 45050 | 45100 | 45150 | 45000 | 413 |
| 342 | 20250115 | 145900 | 12695021300 | 45050 | 45050 | 45100 | 45050 | 642 |
| 343 | 20250115 | 145800 | 12666076200 | 45050 | 45100 | 45150 | 45050 | 566 |
| 344 | 20250115 | 145700 | 12640552450 | 45100 | 45000 | 45100 | 45000 | 628 |
| 345 | 20250115 | 145600 | 12612246700 | 45100 | 45000 | 45100 | 45000 | 477 |
| 346 | 20250115 | 145500 | 12590737950 | 45100 | 45050 | 45150 | 44900 | 1165 |
| 347 | 20250115 | 145400 | 12538286650 | 45100 | 45100 | 45150 | 45050 | 721 |
| 348 | 20250115 | 145300 | 12505762450 | 45100 | 45150 | 45150 | 45000 | 645 |
| 349 | 20250115 | 145200 | 12476677200 | 45150 | 45100 | 45200 | 45000 | 1493 |
| 350 | 20250115 | 145100 | 12409380100 | 45100 | 45050 | 45200 | 45050 | 825 |
| 351 | 20250115 | 145000 | 12372152850 | 45150 | 45200 | 45200 | 45050 | 1533 |
| 352 | 20250115 | 144900 | 12302963600 | 45200 | 45200 | 45250 | 45150 | 684 |
| 353 | 20250115 | 144800 | 12272050600 | 45200 | 45150 | 45200 | 45150 | 703 |
| 354 | 20250115 | 144700 | 12240279000 | 45200 | 45150 | 45200 | 45100 | 1476 |
| 355 | 20250115 | 144600 | 12173625150 | 45200 | 45150 | 45200 | 45100 | 794 |
| 356 | 20250115 | 144500 | 12137775100 | 45150 | 45100 | 45200 | 45050 | 1297 |
| 357 | 20250115 | 144400 | 12079248600 | 45150 | 45100 | 45200 | 45050 | 656 |
| 358 | 20250115 | 144300 | 12049645850 | 45150 | 45100 | 45150 | 45050 | 822 |
| 359 | 20250115 | 144200 | 12012566850 | 45150 | 45150 | 45200 | 45100 | 1082 |
| 360 | 20250115 | 144100 | 11963702300 | 45150 | 45200 | 45250 | 45100 | 1295 |
| 361 | 20250115 | 144000 | 11905220450 | 45250 | 45200 | 45250 | 45150 | 649 |
| 362 | 20250115 | 143900 | 11875881650 | 45200 | 45200 | 45300 | 45200 | 861 |
| 363 | 20250115 | 143800 | 11836932600 | 45250 | 45200 | 45250 | 45150 | 947 |
| 364 | 20250115 | 143700 | 11794107550 | 45200 | 45150 | 45250 | 45150 | 1142 |
| 365 | 20250115 | 143600 | 11742485850 | 45200 | 45200 | 45250 | 45150 | 873 |
| 366 | 20250115 | 143500 | 11703038500 | 45250 | 45150 | 45250 | 45150 | 494 |
| 367 | 20250115 | 143400 | 11680709000 | 45150 | 45250 | 45250 | 45100 | 679 |
| 368 | 20250115 | 143300 | 11650021900 | 45250 | 45200 | 45250 | 45100 | 749 |
| 369 | 20250115 | 143200 | 11616179000 | 45150 | 45150 | 45200 | 45150 | 642 |
| 370 | 20250115 | 143100 | 11587180850 | 45200 | 45200 | 45250 | 45100 | 1172 |
| 371 | 20250115 | 143000 | 11534236450 | 45200 | 45200 | 45250 | 45150 | 778 |
| 372 | 20250115 | 142900 | 11499071200 | 45200 | 45200 | 45300 | 45200 | 1279 |
| 373 | 20250115 | 142800 | 11441224150 | 45250 | 45250 | 45250 | 45200 | 696 |
| 374 | 20250115 | 142700 | 11409730800 | 45250 | 45250 | 45250 | 45200 | 1052 |
| 375 | 20250115 | 142600 | 11362143250 | 45300 | 45200 | 45300 | 45150 | 656 |
| 376 | 20250115 | 142500 | 11332466550 | 45200 | 45250 | 45250 | 45150 | 1144 |
| 377 | 20250115 | 142400 | 11280760150 | 45300 | 45250 | 45300 | 45200 | 1088 |
| 378 | 20250115 | 142300 | 11231518650 | 45250 | 45250 | 45250 | 45200 | 726 |
| 379 | 20250115 | 142200 | 11198669850 | 45250 | 45200 | 45250 | 45150 | 740 |
| 380 | 20250115 | 142100 | 11165218250 | 45200 | 45250 | 45250 | 45200 | 1732 |
| 381 | 20250115 | 142000 | 11086884600 | 45250 | 45200 | 45250 | 45200 | 851 |
| 382 | 20250115 | 141900 | 11048379700 | 45200 | 45300 | 45300 | 45150 | 3014 |
| 383 | 20250115 | 141800 | 10911939550 | 45300 | 45200 | 45300 | 45200 | 4367 |
| 384 | 20250115 | 141700 | 10714350500 | 45200 | 45150 | 45200 | 45150 | 1208 |
| 385 | 20250115 | 141600 | 10659763800 | 45200 | 45200 | 45200 | 45150 | 706 |
| 386 | 20250115 | 141500 | 10627859950 | 45200 | 45150 | 45200 | 45100 | 1418 |
| 387 | 20250115 | 141400 | 10563820250 | 45100 | 45100 | 45150 | 45100 | 1773 |
| 388 | 20250115 | 141300 | 10483827350 | 45100 | 45000 | 45100 | 45000 | 9282 |
| 389 | 20250115 | 141200 | 10065973950 | 45000 | 45000 | 45000 | 44950 | 806 |
| 390 | 20250115 | 141100 | 10029710350 | 44950 | 45000 | 45000 | 44950 | 1288 |
| 391 | 20250115 | 141000 | 9971779100 | 44950 | 45000 | 45000 | 44950 | 1232 |
| 392 | 20250115 | 140900 | 9916339500 | 44950 | 44850 | 45000 | 44800 | 7246 |
| 393 | 20250115 | 140800 | 9591017500 | 44850 | 44850 | 44850 | 44800 | 419 |
| 394 | 20250115 | 140700 | 9572226900 | 44850 | 44800 | 44850 | 44800 | 387 |
| 395 | 20250115 | 140600 | 9554878850 | 44800 | 44800 | 44800 | 44750 | 691 |
| 396 | 20250115 | 140500 | 9523923100 | 44800 | 44800 | 44800 | 44750 | 754 |
| 397 | 20250115 | 140400 | 9490146150 | 44800 | 44800 | 44850 | 44750 | 841 |
| 398 | 20250115 | 140300 | 9452467900 | 44850 | 44750 | 44850 | 44700 | 579 |
| 399 | 20250115 | 140200 | 9426523200 | 44750 | 44700 | 44850 | 44700 | 627 |
| 400 | 20250115 | 140100 | 9398472250 | 44700 | 44850 | 44850 | 44650 | 6381 |
| 401 | 20250115 | 140000 | 9112675500 | 44900 | 44850 | 44900 | 44850 | 476 |
| 402 | 20250115 | 135900 | 9091305700 | 44900 | 44900 | 44900 | 44850 | 338 |
| 403 | 20250115 | 135800 | 9076130150 | 44900 | 44850 | 44900 | 44850 | 497 |
| 404 | 20250115 | 135700 | 9053821700 | 44900 | 44800 | 44900 | 44800 | 247 |
| 405 | 20250115 | 135600 | 9042738750 | 44800 | 44850 | 44900 | 44800 | 438 |
| 406 | 20250115 | 135500 | 9023092850 | 44850 | 44850 | 44900 | 44800 | 411 |
| 407 | 20250115 | 135400 | 9004654850 | 44900 | 44850 | 44900 | 44800 | 729 |
| 408 | 20250115 | 135300 | 8971959450 | 44800 | 44850 | 44850 | 44800 | 50 |
| 409 | 20250115 | 135200 | 8969717000 | 44800 | 44800 | 44850 | 44800 | 66 |
| 410 | 20250115 | 135100 | 8966757700 | 44800 | 44850 | 44850 | 44750 | 171 |
| 411 | 20250115 | 135000 | 8959093550 | 44800 | 44850 | 44900 | 44750 | 1588 |
| 412 | 20250115 | 134900 | 8887904900 | 44850 | 44850 | 44850 | 44800 | 150 |
| 413 | 20250115 | 134800 | 8881178550 | 44850 | 44850 | 44850 | 44800 | 265 |
| 414 | 20250115 | 134700 | 8869293450 | 44800 | 44800 | 44850 | 44800 | 586 |
| 415 | 20250115 | 134600 | 8843013900 | 44850 | 44800 | 44850 | 44800 | 166 |
| 416 | 20250115 | 134500 | 8835569850 | 44850 | 44800 | 44850 | 44750 | 424 |
| 417 | 20250115 | 134400 | 8816570650 | 44800 | 44800 | 44800 | 44750 | 184 |
| 418 | 20250115 | 134300 | 8808329800 | 44750 | 44750 | 44800 | 44750 | 502 |
| 419 | 20250115 | 134200 | 8785843150 | 44800 | 44700 | 44800 | 44700 | 1706 |
| 420 | 20250115 | 134100 | 8709569500 | 44750 | 44700 | 44800 | 44700 | 228 |
| 421 | 20250115 | 134000 | 8699361850 | 44800 | 44750 | 44800 | 44700 | 624 |
| 422 | 20250115 | 133900 | 8671439600 | 44800 | 44700 | 44800 | 44700 | 145 |
| 423 | 20250115 | 133800 | 8664944500 | 44750 | 44750 | 44750 | 44700 | 284 |
| 424 | 20250115 | 133700 | 8652235950 | 44750 | 44850 | 44850 | 44700 | 837 |
| 425 | 20250115 | 133600 | 8614788850 | 44850 | 44750 | 44850 | 44750 | 716 |
| 426 | 20250115 | 133500 | 8582709000 | 44750 | 44800 | 44850 | 44750 | 194 |
| 427 | 20250115 | 133400 | 8574014550 | 44750 | 44800 | 44800 | 44750 | 143 |
| 428 | 20250115 | 133300 | 8567609150 | 44750 | 44800 | 44800 | 44750 | 729 |
| 429 | 20250115 | 133200 | 8534972800 | 44800 | 44700 | 44800 | 44700 | 143 |
| 430 | 20250115 | 133100 | 8528573150 | 44700 | 44800 | 44850 | 44700 | 2172 |
| 431 | 20250115 | 133000 | 8431357750 | 44850 | 44800 | 44850 | 44750 | 394 |
| 432 | 20250115 | 132900 | 8413708100 | 44800 | 44800 | 44800 | 44750 | 685 |
| 433 | 20250115 | 132800 | 8383020400 | 44850 | 44850 | 44850 | 44800 | 383 |
| 434 | 20250115 | 132700 | 8365844450 | 44850 | 44800 | 44850 | 44750 | 1870 |
| 435 | 20250115 | 132600 | 8282002900 | 44800 | 44800 | 44850 | 44750 | 679 |
| 436 | 20250115 | 132500 | 8251581500 | 44750 | 44800 | 44800 | 44750 | 87 |
| 437 | 20250115 | 132400 | 8247684350 | 44850 | 44800 | 44850 | 44750 | 453 |
| 438 | 20250115 | 132300 | 8227385450 | 44800 | 44800 | 44800 | 44750 | 643 |
| 439 | 20250115 | 132200 | 8198579400 | 44750 | 44800 | 44800 | 44750 | 252 |
| 440 | 20250115 | 132100 | 8187292950 | 44800 | 44800 | 44800 | 44750 | 351 |
| 441 | 20250115 | 132000 | 8171568300 | 44750 | 44800 | 44800 | 44750 | 342 |
| 442 | 20250115 | 131900 | 8156247850 | 44800 | 44750 | 44800 | 44750 | 162 |
| 443 | 20250115 | 131800 | 8148994350 | 44800 | 44750 | 44800 | 44750 | 69 |
| 444 | 20250115 | 131700 | 8145905150 | 44750 | 44800 | 44800 | 44700 | 147 |
| 445 | 20250115 | 131600 | 8139325800 | 44750 | 44800 | 44800 | 44750 | 1223 |
| 446 | 20250115 | 131500 | 8084594600 | 44750 | 44750 | 44800 | 44750 | 518 |
| 447 | 20250115 | 131400 | 8061391500 | 44800 | 44800 | 44800 | 44750 | 312 |
| 448 | 20250115 | 131300 | 8047417300 | 44750 | 44750 | 44800 | 44750 | 206 |
| 449 | 20250115 | 131200 | 8038196350 | 44750 | 44700 | 44750 | 44700 | 371 |
| 450 | 20250115 | 131100 | 8021597150 | 44750 | 44750 | 44750 | 44700 | 58 |
| 451 | 20250115 | 131000 | 8019001750 | 44750 | 44750 | 44800 | 44700 | 79 |
| 452 | 20250115 | 130900 | 8015466800 | 44700 | 44750 | 44800 | 44700 | 264 |
| 453 | 20250115 | 130800 | 8003652150 | 44700 | 44750 | 44800 | 44700 | 821 |
| 454 | 20250115 | 130700 | 7966897850 | 44800 | 44700 | 44800 | 44700 | 299 |
| 455 | 20250115 | 130600 | 7953505000 | 44850 | 44750 | 44850 | 44700 | 291 |
| 456 | 20250115 | 130500 | 7940474400 | 44700 | 44700 | 44750 | 44700 | 219 |
| 457 | 20250115 | 130400 | 7930681650 | 44700 | 44750 | 44750 | 44650 | 1131 |
| 458 | 20250115 | 130300 | 7880123200 | 44750 | 44750 | 44750 | 44650 | 513 |
| 459 | 20250115 | 130200 | 7857181500 | 44650 | 44700 | 44750 | 44650 | 1324 |
| 460 | 20250115 | 130100 | 7797998150 | 44700 | 44800 | 44800 | 44700 | 890 |
| 461 | 20250115 | 130000 | 7758169700 | 44800 | 44800 | 44850 | 44750 | 566 |
| 462 | 20250115 | 125900 | 7732813300 | 44850 | 44800 | 44850 | 44800 | 96 |
| 463 | 20250115 | 125800 | 7728510300 | 44800 | 44800 | 44850 | 44800 | 67 |
| 464 | 20250115 | 125700 | 7725508100 | 44850 | 44800 | 44850 | 44750 | 158 |
| 465 | 20250115 | 125600 | 7718427400 | 44800 | 44800 | 44850 | 44750 | 883 |
| 466 | 20250115 | 125500 | 7678862500 | 44750 | 44800 | 44800 | 44750 | 26 |
| 467 | 20250115 | 125400 | 7677698000 | 44800 | 44800 | 44800 | 44750 | 138 |
| 468 | 20250115 | 125300 | 7671517900 | 44850 | 44700 | 44850 | 44700 | 329 |
| 469 | 20250115 | 125200 | 7656796500 | 44750 | 44800 | 44800 | 44750 | 1984 |
| 470 | 20250115 | 125100 | 7567929200 | 44850 | 44800 | 44850 | 44800 | 413 |
| 471 | 20250115 | 125000 | 7549406900 | 44800 | 44850 | 44850 | 44800 | 106 |
| 472 | 20250115 | 124900 | 7544655150 | 44800 | 44900 | 44900 | 44800 | 106 |
| 473 | 20250115 | 124800 | 7539897750 | 44900 | 44800 | 44900 | 44800 | 93 |
| 474 | 20250115 | 124700 | 7535726450 | 44800 | 44850 | 44900 | 44800 | 1118 |
| 475 | 20250115 | 124600 | 7485573100 | 44900 | 44850 | 44900 | 44850 | 99 |
| 476 | 20250115 | 124500 | 7481129850 | 44850 | 44900 | 44900 | 44850 | 358 |
| 477 | 20250115 | 124400 | 7465056150 | 44850 | 44850 | 44900 | 44850 | 137 |
| 478 | 20250115 | 124300 | 7458907900 | 44850 | 44900 | 44900 | 44850 | 340 |
| 479 | 20250115 | 124200 | 7443650550 | 44900 | 44850 | 44900 | 44850 | 132 |
| 480 | 20250115 | 124100 | 7437728500 | 44850 | 44850 | 44900 | 44850 | 243 |
| 481 | 20250115 | 124000 | 7426819000 | 44900 | 44850 | 44900 | 44850 | 125 |
| 482 | 20250115 | 123900 | 7421208750 | 44900 | 44800 | 44900 | 44800 | 293 |
| 483 | 20250115 | 123800 | 7408055250 | 44900 | 44800 | 44900 | 44800 | 325 |
| 484 | 20250115 | 123700 | 7393478900 | 44800 | 44800 | 44850 | 44800 | 210 |
| 485 | 20250115 | 123600 | 7384064200 | 44850 | 44800 | 44850 | 44800 | 147 |
| 486 | 20250115 | 123500 | 7377474200 | 44800 | 44750 | 44850 | 44750 | 64 |
| 487 | 20250115 | 123400 | 7374607100 | 44800 | 44900 | 44900 | 44800 | 1255 |
| 488 | 20250115 | 123300 | 7318376900 | 44900 | 44850 | 44900 | 44800 | 171 |
| 489 | 20250115 | 123200 | 7310703900 | 44850 | 44850 | 44900 | 44800 | 345 |
| 490 | 20250115 | 123100 | 7295231700 | 44850 | 44850 | 44850 | 44800 | 120 |
| 491 | 20250115 | 123000 | 7289851000 | 44900 | 44850 | 44900 | 44800 | 344 |
| 492 | 20250115 | 122900 | 7274415400 | 44850 | 44850 | 44850 | 44800 | 347 |
| 493 | 20250115 | 122800 | 7258854950 | 44800 | 44800 | 44850 | 44800 | 253 |
| 494 | 20250115 | 122700 | 7247508750 | 44850 | 44800 | 44850 | 44750 | 236 |
| 495 | 20250115 | 122600 | 7236935850 | 44800 | 44850 | 44850 | 44800 | 1186 |
| 496 | 20250115 | 122500 | 7183798700 | 44800 | 44850 | 44850 | 44800 | 112 |
| 497 | 20250115 | 122400 | 7178779500 | 44850 | 44800 | 44900 | 44800 | 1346 |
| 498 | 20250115 | 122300 | 7118420500 | 44800 | 44850 | 44850 | 44800 | 75 |
| 499 | 20250115 | 122200 | 7115058300 | 44850 | 44850 | 44900 | 44800 | 336 |
| 500 | 20250115 | 122100 | 7099989000 | 44850 | 44800 | 44900 | 44800 | 51 |
| 501 | 20250115 | 122000 | 7097700750 | 44800 | 44800 | 44850 | 44800 | 371 |
| 502 | 20250115 | 121900 | 7081062050 | 44900 | 44800 | 44900 | 44800 | 378 |
| 503 | 20250115 | 121800 | 7064108150 | 44800 | 44850 | 44900 | 44800 | 302 |
| 504 | 20250115 | 121700 | 7050564250 | 44850 | 44800 | 44850 | 44800 | 290 |
| 505 | 20250115 | 121600 | 7037559000 | 44750 | 44850 | 44850 | 44750 | 160 |
| 506 | 20250115 | 121500 | 7030385600 | 44850 | 44750 | 44850 | 44750 | 217 |
| 507 | 20250115 | 121400 | 7020658600 | 44850 | 44750 | 44850 | 44750 | 76 |
| 508 | 20250115 | 121300 | 7017253600 | 44800 | 44800 | 44850 | 44750 | 504 |
| 509 | 20250115 | 121200 | 6994674750 | 44800 | 44800 | 44850 | 44800 | 74 |
| 510 | 20250115 | 121100 | 6991356300 | 44800 | 44800 | 44900 | 44800 | 701 |
| 511 | 20250115 | 121000 | 6959913750 | 44800 | 44850 | 44850 | 44750 | 71 |
| 512 | 20250115 | 120900 | 6956732050 | 44750 | 44700 | 44850 | 44700 | 775 |
| 513 | 20250115 | 120800 | 6922042400 | 44700 | 44700 | 44700 | 44700 | 91 |
| 514 | 20250115 | 120700 | 6917974700 | 44700 | 44800 | 44850 | 44700 | 875 |
| 515 | 20250115 | 120600 | 6878813650 | 44850 | 44750 | 44850 | 44750 | 72 |
| 516 | 20250115 | 120500 | 6875589250 | 44750 | 44800 | 44850 | 44750 | 446 |
| 517 | 20250115 | 120400 | 6855609700 | 44800 | 44850 | 44850 | 44800 | 163 |
| 518 | 20250115 | 120300 | 6848304000 | 44850 | 44850 | 44950 | 44850 | 844 |
| 519 | 20250115 | 120200 | 6810442200 | 44850 | 44900 | 44950 | 44850 | 313 |
| 520 | 20250115 | 120100 | 6796383600 | 44850 | 44850 | 44900 | 44800 | 229 |
| 521 | 20250115 | 120000 | 6786110450 | 44850 | 44800 | 44850 | 44800 | 151 |
| 522 | 20250115 | 115900 | 6779338300 | 44900 | 44900 | 44900 | 44750 | 300 |
| 523 | 20250115 | 115800 | 6765873400 | 44800 | 44900 | 44900 | 44750 | 257 |
| 524 | 20250115 | 115700 | 6754338750 | 44850 | 44750 | 44850 | 44700 | 272 |
| 525 | 20250115 | 115600 | 6742171500 | 44700 | 44750 | 44750 | 44700 | 78 |
| 526 | 20250115 | 115500 | 6738683300 | 44750 | 44750 | 44850 | 44700 | 838 |
| 527 | 20250115 | 115400 | 6701177000 | 44700 | 44750 | 44750 | 44650 | 1449 |
| 528 | 20250115 | 115300 | 6636396850 | 44750 | 44850 | 44850 | 44750 | 925 |
| 529 | 20250115 | 115200 | 6594960050 | 44850 | 44900 | 44900 | 44800 | 359 |
| 530 | 20250115 | 115100 | 6578855200 | 44900 | 44900 | 44950 | 44850 | 155 |
| 531 | 20250115 | 115000 | 6571896650 | 44800 | 44850 | 44900 | 44800 | 318 |
| 532 | 20250115 | 114900 | 6557638650 | 44850 | 44900 | 44950 | 44800 | 636 |
| 533 | 20250115 | 114800 | 6529091500 | 44900 | 44850 | 44900 | 44850 | 55 |
| 534 | 20250115 | 114700 | 6526622900 | 44850 | 44850 | 44850 | 44750 | 349 |
| 535 | 20250115 | 114600 | 6510987800 | 44800 | 44850 | 44900 | 44800 | 673 |
| 536 | 20250115 | 114500 | 6480810500 | 44850 | 44800 | 44850 | 44800 | 98 |
| 537 | 20250115 | 114400 | 6476419100 | 44800 | 44650 | 44800 | 44650 | 214 |
| 538 | 20250115 | 114300 | 6466845900 | 44650 | 44850 | 44850 | 44650 | 2276 |
| 539 | 20250115 | 114200 | 6365001800 | 44900 | 44900 | 44950 | 44850 | 525 |
| 540 | 20250115 | 114100 | 6341441200 | 44950 | 44900 | 44950 | 44900 | 125 |
| 541 | 20250115 | 114000 | 6335825050 | 44950 | 45000 | 45000 | 44900 | 623 |
| 542 | 20250115 | 113900 | 6307822300 | 44950 | 44950 | 45000 | 44950 | 161 |
| 543 | 20250115 | 113800 | 6300581800 | 44950 | 44900 | 45000 | 44900 | 518 |
| 544 | 20250115 | 113700 | 6277278600 | 44900 | 44900 | 45000 | 44900 | 481 |
| 545 | 20250115 | 113600 | 6255659750 | 44950 | 44950 | 44950 | 44900 | 223 |
| 546 | 20250115 | 113500 | 6245640200 | 44900 | 44900 | 44950 | 44850 | 368 |
| 547 | 20250115 | 113400 | 6229107400 | 44900 | 44950 | 44950 | 44900 | 288 |
| 548 | 20250115 | 113300 | 6216168000 | 44850 | 44900 | 44950 | 44850 | 214 |
| 549 | 20250115 | 113200 | 6206563700 | 44850 | 44850 | 44900 | 44850 | 678 |
| 550 | 20250115 | 113100 | 6176153300 | 44850 | 44850 | 44900 | 44850 | 66 |
| 551 | 20250115 | 113000 | 6173191250 | 44950 | 44900 | 44950 | 44850 | 1023 |
| 552 | 20250115 | 112900 | 6127270850 | 44950 | 44950 | 45000 | 44900 | 688 |
| 553 | 20250115 | 112800 | 6096346250 | 44900 | 44950 | 44950 | 44900 | 290 |
| 554 | 20250115 | 112700 | 6083319250 | 44900 | 44850 | 44950 | 44850 | 220 |
| 555 | 20250115 | 112600 | 6073436500 | 44850 | 44900 | 44900 | 44850 | 202 |
| 556 | 20250115 | 112500 | 6064372250 | 44900 | 44850 | 44950 | 44850 | 575 |
| 557 | 20250115 | 112400 | 6038542350 | 44950 | 44900 | 44950 | 44850 | 111 |
| 558 | 20250115 | 112300 | 6033560450 | 44800 | 44800 | 44900 | 44800 | 36 |
| 559 | 20250115 | 112200 | 6031946350 | 44800 | 44850 | 44950 | 44800 | 926 |
| 560 | 20250115 | 112100 | 5990388050 | 44900 | 44900 | 44900 | 44850 | 284 |
| 561 | 20250115 | 112000 | 5977636750 | 44900 | 44850 | 44900 | 44850 | 92 |
| 562 | 20250115 | 111900 | 5973506450 | 44850 | 44850 | 44950 | 44850 | 118 |
| 563 | 20250115 | 111800 | 5968209200 | 44950 | 44950 | 45000 | 44850 | 1166 |
| 564 | 20250115 | 111700 | 5915830000 | 44900 | 44900 | 44950 | 44900 | 1433 |
| 565 | 20250115 | 111600 | 5851422850 | 44950 | 44850 | 44950 | 44850 | 1310 |
| 566 | 20250115 | 111500 | 5792603200 | 44850 | 44850 | 44900 | 44750 | 1416 |
| 567 | 20250115 | 111400 | 5729133000 | 44850 | 44800 | 44900 | 44800 | 304 |
| 568 | 20250115 | 111300 | 5715497400 | 44800 | 44800 | 44850 | 44800 | 206 |
| 569 | 20250115 | 111200 | 5706262450 | 44800 | 44800 | 44850 | 44750 | 1352 |
| 570 | 20250115 | 111100 | 5645710700 | 44800 | 44800 | 44850 | 44750 | 405 |
| 571 | 20250115 | 111000 | 5627561900 | 44800 | 44750 | 44800 | 44750 | 498 |
| 572 | 20250115 | 110900 | 5605254550 | 44750 | 44750 | 44800 | 44750 | 101 |
| 573 | 20250115 | 110800 | 5600732700 | 44650 | 44650 | 44800 | 44600 | 175 |
| 574 | 20250115 | 110700 | 5592919250 | 44650 | 44800 | 44850 | 44650 | 837 |
| 575 | 20250115 | 110600 | 5555436400 | 44800 | 44750 | 44800 | 44750 | 215 |
| 576 | 20250115 | 110500 | 5545805400 | 44800 | 44750 | 44800 | 44700 | 134 |
| 577 | 20250115 | 110400 | 5539808400 | 44750 | 44700 | 44800 | 44700 | 472 |
| 578 | 20250115 | 110300 | 5518683850 | 44700 | 44800 | 44800 | 44700 | 744 |
| 579 | 20250115 | 110200 | 5485404300 | 44800 | 44700 | 44800 | 44650 | 880 |
| 580 | 20250115 | 110100 | 5446028500 | 44650 | 44600 | 44650 | 44600 | 161 |
| 581 | 20250115 | 110000 | 5438839900 | 44650 | 44650 | 44650 | 44600 | 284 |
| 582 | 20250115 | 105900 | 5426159550 | 44650 | 44650 | 44700 | 44600 | 370 |
| 583 | 20250115 | 105800 | 5409643250 | 44600 | 44600 | 44650 | 44600 | 109 |
| 584 | 20250115 | 105700 | 5404780200 | 44650 | 44700 | 44700 | 44600 | 287 |
| 585 | 20250115 | 105600 | 5391959600 | 44750 | 44750 | 44750 | 44700 | 279 |
| 586 | 20250115 | 105500 | 5379475100 | 44750 | 44750 | 44800 | 44750 | 360 |
| 587 | 20250115 | 105400 | 5363361350 | 44800 | 44750 | 44800 | 44700 | 1588 |
| 588 | 20250115 | 105300 | 5292294650 | 44700 | 44650 | 44750 | 44650 | 365 |
| 589 | 20250115 | 105200 | 5275965850 | 44700 | 44650 | 44750 | 44650 | 238 |
| 590 | 20250115 | 105100 | 5265330200 | 44650 | 44750 | 44800 | 44650 | 1039 |
| 591 | 20250115 | 105000 | 5218841200 | 44750 | 44750 | 44800 | 44750 | 223 |
| 592 | 20250115 | 104900 | 5208853750 | 44750 | 44800 | 44850 | 44750 | 113 |
| 593 | 20250115 | 104800 | 5203793500 | 44850 | 44800 | 44850 | 44750 | 512 |
| 594 | 20250115 | 104700 | 5180855800 | 44850 | 44700 | 44850 | 44700 | 890 |
| 595 | 20250115 | 104600 | 5140975050 | 44700 | 44750 | 44750 | 44700 | 250 |
| 596 | 20250115 | 104500 | 5129791100 | 44750 | 44800 | 44850 | 44700 | 820 |
| 597 | 20250115 | 104400 | 5093069400 | 44800 | 44750 | 44800 | 44700 | 943 |
| 598 | 20250115 | 104300 | 5050840300 | 44750 | 44650 | 44750 | 44650 | 945 |
| 599 | 20250115 | 104200 | 5008597500 | 44700 | 44600 | 44700 | 44600 | 358 |
| 600 | 20250115 | 104100 | 4992615300 | 44650 | 44600 | 44650 | 44600 | 276 |
| 601 | 20250115 | 104000 | 4980292650 | 44650 | 44600 | 44650 | 44550 | 259 |
| 602 | 20250115 | 103900 | 4968737950 | 44600 | 44550 | 44650 | 44550 | 493 |
| 603 | 20250115 | 103800 | 4946749100 | 44600 | 44550 | 44600 | 44550 | 230 |
| 604 | 20250115 | 103700 | 4936492500 | 44550 | 44450 | 44600 | 44450 | 266 |
| 605 | 20250115 | 103600 | 4924637050 | 44550 | 44450 | 44550 | 44450 | 192 |
| 606 | 20250115 | 103500 | 4916094150 | 44500 | 44400 | 44550 | 44400 | 112 |
| 607 | 20250115 | 103400 | 4911108900 | 44400 | 44350 | 44450 | 44350 | 318 |
| 608 | 20250115 | 103300 | 4896997000 | 44450 | 44500 | 44550 | 44350 | 642 |
| 609 | 20250115 | 103200 | 4868447150 | 44550 | 44500 | 44550 | 44500 | 268 |
| 610 | 20250115 | 103100 | 4856514050 | 44500 | 44500 | 44550 | 44450 | 1250 |
| 611 | 20250115 | 103000 | 4800886700 | 44450 | 44450 | 44500 | 44450 | 218 |
| 612 | 20250115 | 102900 | 4791192050 | 44450 | 44400 | 44500 | 44400 | 492 |
| 613 | 20250115 | 102800 | 4769315600 | 44400 | 44350 | 44450 | 44350 | 201 |
| 614 | 20250115 | 102700 | 4760389750 | 44400 | 44400 | 44450 | 44350 | 502 |
| 615 | 20250115 | 102600 | 4738099650 | 44400 | 44400 | 44450 | 44200 | 5592 |
| 616 | 20250115 | 102500 | 4490801850 | 44250 | 44400 | 44400 | 44250 | 850 |
| 617 | 20250115 | 102400 | 4453141650 | 44450 | 44250 | 44450 | 44200 | 2338 |
| 618 | 20250115 | 102300 | 4349583150 | 44300 | 44300 | 44350 | 44250 | 356 |
| 619 | 20250115 | 102200 | 4333800900 | 44250 | 44200 | 44300 | 44200 | 230 |
| 620 | 20250115 | 102100 | 4323616100 | 44250 | 44200 | 44250 | 44200 | 118 |
| 621 | 20250115 | 102000 | 4318399950 | 44250 | 44250 | 44300 | 44200 | 176 |
| 622 | 20250115 | 101900 | 4310612150 | 44250 | 44150 | 44250 | 44100 | 1644 |
| 623 | 20250115 | 101800 | 4237993950 | 44150 | 44300 | 44300 | 44150 | 1980 |
| 624 | 20250115 | 101700 | 4150438350 | 44250 | 44300 | 44300 | 44250 | 1498 |
| 625 | 20250115 | 101600 | 4084108800 | 44350 | 44350 | 44450 | 44300 | 518 |
| 626 | 20250115 | 101500 | 4061136200 | 44350 | 44350 | 44500 | 44350 | 297 |
| 627 | 20250115 | 101400 | 4047959300 | 44500 | 44350 | 44500 | 44350 | 162 |
| 628 | 20250115 | 101300 | 4040761650 | 44400 | 44500 | 44500 | 44350 | 37 |
| 629 | 20250115 | 101200 | 4039119750 | 44350 | 44450 | 44500 | 44350 | 999 |
| 630 | 20250115 | 101100 | 3994741200 | 44450 | 44500 | 44500 | 44450 | 293 |
| 631 | 20250115 | 101000 | 3981711850 | 44500 | 44550 | 44550 | 44500 | 130 |
| 632 | 20250115 | 100900 | 3975926500 | 44550 | 44550 | 44550 | 44500 | 173 |
| 633 | 20250115 | 100800 | 3968220400 | 44550 | 44600 | 44600 | 44550 | 159 |
| 634 | 20250115 | 100700 | 3961134850 | 44650 | 44650 | 44650 | 44550 | 266 |
| 635 | 20250115 | 100600 | 3949268600 | 44650 | 44650 | 44650 | 44600 | 148 |
| 636 | 20250115 | 100500 | 3942661700 | 44600 | 44550 | 44650 | 44550 | 511 |
| 637 | 20250115 | 100400 | 3919867700 | 44600 | 44600 | 44600 | 44550 | 131 |
| 638 | 20250115 | 100300 | 3914025400 | 44600 | 44600 | 44600 | 44550 | 191 |
| 639 | 20250115 | 100200 | 3905509100 | 44600 | 44600 | 44600 | 44550 | 394 |
| 640 | 20250115 | 100100 | 3887947850 | 44600 | 44600 | 44600 | 44600 | 95 |
| 641 | 20250115 | 100000 | 3883710850 | 44600 | 44500 | 44600 | 44500 | 765 |
| 642 | 20250115 | 095900 | 3849631350 | 44500 | 44500 | 44550 | 44500 | 183 |
| 643 | 20250115 | 095800 | 3841486600 | 44500 | 44500 | 44550 | 44500 | 222 |
| 644 | 20250115 | 095700 | 3831604350 | 44450 | 44500 | 44500 | 44450 | 119 |
| 645 | 20250115 | 095600 | 3826309800 | 44450 | 44500 | 44550 | 44450 | 452 |
| 646 | 20250115 | 095500 | 3806208600 | 44550 | 44450 | 44550 | 44450 | 109 |
| 647 | 20250115 | 095400 | 3801354250 | 44550 | 44450 | 44550 | 44350 | 1689 |
| 648 | 20250115 | 095300 | 3726250350 | 44450 | 44550 | 44550 | 44450 | 392 |
| 649 | 20250115 | 095200 | 3708811550 | 44450 | 44450 | 44500 | 44450 | 717 |
| 650 | 20250115 | 095100 | 3676906500 | 44450 | 44450 | 44550 | 44400 | 93 |
| 651 | 20250115 | 095000 | 3672769450 | 44550 | 44500 | 44550 | 44400 | 609 |
| 652 | 20250115 | 094900 | 3645697000 | 44500 | 44500 | 44550 | 44500 | 217 |
| 653 | 20250115 | 094800 | 3636038700 | 44500 | 44550 | 44550 | 44500 | 234 |
| 654 | 20250115 | 094700 | 3625625150 | 44550 | 44500 | 44550 | 44450 | 226 |
| 655 | 20250115 | 094600 | 3615567350 | 44500 | 44450 | 44550 | 44450 | 453 |
| 656 | 20250115 | 094500 | 3595402150 | 44450 | 44450 | 44500 | 44400 | 2329 |
| 657 | 20250115 | 094400 | 3491925450 | 44450 | 44450 | 44500 | 44450 | 121 |
| 658 | 20250115 | 094300 | 3486545250 | 44450 | 44500 | 44550 | 44450 | 618 |
| 659 | 20250115 | 094200 | 3459046750 | 44550 | 44600 | 44600 | 44450 | 958 |
| 660 | 20250115 | 094100 | 3416410250 | 44550 | 44550 | 44600 | 44550 | 225 |
| 661 | 20250115 | 094000 | 3406385100 | 44550 | 44600 | 44600 | 44550 | 168 |
| 662 | 20250115 | 093900 | 3398895150 | 44600 | 44500 | 44600 | 44500 | 233 |
| 663 | 20250115 | 093800 | 3388521300 | 44500 | 44500 | 44550 | 44500 | 1297 |
| 664 | 20250115 | 093700 | 3330799400 | 44500 | 44650 | 44650 | 44500 | 1535 |
| 665 | 20250115 | 093600 | 3262335150 | 44650 | 44650 | 44700 | 44550 | 1299 |
| 666 | 20250115 | 093500 | 3204338500 | 44650 | 44650 | 44700 | 44650 | 403 |
| 667 | 20250115 | 093400 | 3186342600 | 44650 | 44650 | 44700 | 44550 | 958 |
| 668 | 20250115 | 093300 | 3143637950 | 44700 | 44650 | 44700 | 44600 | 2352 |
| 669 | 20250115 | 093200 | 3038725550 | 44650 | 44650 | 44700 | 44600 | 305 |
| 670 | 20250115 | 093100 | 3025107350 | 44700 | 44700 | 44750 | 44650 | 472 |
| 671 | 20250115 | 093000 | 3004019850 | 44750 | 44700 | 44800 | 44700 | 1532 |
| 672 | 20250115 | 092900 | 2935461150 | 44700 | 44700 | 44750 | 44650 | 389 |
| 673 | 20250115 | 092800 | 2918074650 | 44700 | 44800 | 44850 | 44700 | 205 |
| 674 | 20250115 | 092700 | 2908903300 | 44850 | 44750 | 44850 | 44650 | 927 |
| 675 | 20250115 | 092600 | 2867391450 | 44850 | 44750 | 44850 | 44650 | 170 |
| 676 | 20250115 | 092500 | 2859786650 | 44650 | 44700 | 44750 | 44650 | 735 |
| 677 | 20250115 | 092400 | 2826947750 | 44700 | 44800 | 44850 | 44700 | 698 |
| 678 | 20250115 | 092300 | 2795688050 | 44800 | 44650 | 44800 | 44650 | 816 |
| 679 | 20250115 | 092200 | 2759221450 | 44700 | 44700 | 44800 | 44650 | 645 |
| 680 | 20250115 | 092100 | 2730386150 | 44700 | 44900 | 44900 | 44700 | 353 |
| 681 | 20250115 | 092000 | 2714592900 | 44900 | 44800 | 44900 | 44700 | 1410 |
| 682 | 20250115 | 091900 | 2651453350 | 44850 | 44850 | 44850 | 44750 | 1052 |
| 683 | 20250115 | 091800 | 2604290600 | 44850 | 44900 | 44950 | 44850 | 2160 |
| 684 | 20250115 | 091700 | 2507272150 | 44900 | 44900 | 44900 | 44850 | 574 |
| 685 | 20250115 | 091600 | 2481502500 | 44850 | 44650 | 44900 | 44650 | 1882 |
| 686 | 20250115 | 091500 | 2397186650 | 44650 | 44700 | 44750 | 44650 | 856 |
| 687 | 20250115 | 091400 | 2358920400 | 44700 | 44800 | 44850 | 44700 | 1648 |
| 688 | 20250115 | 091300 | 2285187850 | 44800 | 44800 | 44850 | 44800 | 1353 |
| 689 | 20250115 | 091200 | 2224557950 | 44800 | 44700 | 44800 | 44650 | 3308 |
| 690 | 20250115 | 091100 | 2076590650 | 44700 | 44700 | 44750 | 44700 | 689 |
| 691 | 20250115 | 091000 | 2045780850 | 44700 | 44750 | 44750 | 44700 | 403 |
| 692 | 20250115 | 090900 | 2027749550 | 44750 | 44550 | 44800 | 44550 | 2130 |
| 693 | 20250115 | 090800 | 1932613600 | 44500 | 44550 | 44600 | 44450 | 3908 |
| 694 | 20250115 | 090700 | 1758716250 | 44550 | 44600 | 44700 | 44550 | 914 |
| 695 | 20250115 | 090600 | 1717939950 | 44550 | 44650 | 44700 | 44500 | 1943 |
| 696 | 20250115 | 090500 | 1631343000 | 44650 | 44550 | 44700 | 44500 | 2107 |
| 697 | 20250115 | 090400 | 1537476200 | 44550 | 44750 | 44800 | 44550 | 4002 |
| 698 | 20250115 | 090300 | 1358827050 | 44850 | 44650 | 44850 | 44600 | 1239 |
| 699 | 20250115 | 090200 | 1303410200 | 44600 | 44650 | 44750 | 44600 | 4189 |
| 700 | 20250115 | 090100 | 1116404050 | 44750 | 44750 | 44850 | 44650 | 2249 |
| 701 | 20250115 | 090000 | 1015782600 | 44800 | 45000 | 45000 | 44700 | 21728 |