34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 3 | 20241118 | 203000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20241118 | 202900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20241118 | 202800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20241118 | 202700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20241118 | 202600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20241118 | 202500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20241118 | 202400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20241118 | 202300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20241118 | 202200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20241118 | 202100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20241118 | 202000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20241118 | 201900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20241118 | 201800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20241118 | 201700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20241118 | 201600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20241118 | 201500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20241118 | 201400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20241118 | 201300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20241118 | 201200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20241118 | 201100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20241118 | 201000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20241118 | 200900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20241118 | 200800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20241118 | 200700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20241118 | 200600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20241118 | 200500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20241118 | 200400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20241118 | 200300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20241118 | 200200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20241118 | 200100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 33 | 20241118 | 200000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20241118 | 195900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20241118 | 195800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20241118 | 195700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20241118 | 195600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20241118 | 195500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20241118 | 195400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20241118 | 195300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20241118 | 195200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20241118 | 195100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20241118 | 195000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20241118 | 194900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20241118 | 194800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20241118 | 194700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20241118 | 194600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20241118 | 194500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20241118 | 194400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20241118 | 194300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20241118 | 194200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20241118 | 194100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20241118 | 194000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20241118 | 193900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20241118 | 193800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20241118 | 193700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20241118 | 193600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20241118 | 193500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20241118 | 193400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20241118 | 193300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20241118 | 193200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20241118 | 193100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 63 | 20241118 | 193000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20241118 | 192900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20241118 | 192800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20241118 | 192700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20241118 | 192600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20241118 | 192500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20241118 | 192400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20241118 | 192300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20241118 | 192200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20241118 | 192100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20241118 | 192000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20241118 | 191900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20241118 | 191800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20241118 | 191700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20241118 | 191600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20241118 | 191500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20241118 | 191400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20241118 | 191300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20241118 | 191200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20241118 | 191100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20241118 | 191000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20241118 | 190900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20241118 | 190800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20241118 | 190700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20241118 | 190600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20241118 | 190500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20241118 | 190400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20241118 | 190300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20241118 | 190200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20241118 | 190100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 93 | 20241118 | 190000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20241118 | 185900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20241118 | 185800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20241118 | 185700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20241118 | 185600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20241118 | 185500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20241118 | 185400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20241118 | 185300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20241118 | 185200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20241118 | 185100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20241118 | 185000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20241118 | 184900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20241118 | 184800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20241118 | 184700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20241118 | 184600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20241118 | 184500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20241118 | 184400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20241118 | 184300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20241118 | 184200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20241118 | 184100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20241118 | 184000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20241118 | 183900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20241118 | 183800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20241118 | 183700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20241118 | 183600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20241118 | 183500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20241118 | 183400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20241118 | 183300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20241118 | 183200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20241118 | 183100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 123 | 20241118 | 183000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20241118 | 182900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20241118 | 182800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20241118 | 182700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20241118 | 182600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20241118 | 182500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20241118 | 182400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20241118 | 182300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20241118 | 182200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20241118 | 182100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20241118 | 182000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20241118 | 181900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20241118 | 181800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20241118 | 181700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20241118 | 181600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20241118 | 181500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20241118 | 181400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20241118 | 181300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20241118 | 181200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20241118 | 181100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20241118 | 181000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20241118 | 180900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20241118 | 180800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20241118 | 180700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20241118 | 180600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20241118 | 180500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20241118 | 180400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20241118 | 180300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20241118 | 180200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20241118 | 180100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 153 | 20241118 | 180000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20241118 | 175900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20241118 | 175800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20241118 | 175700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20241118 | 175600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20241118 | 175500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20241118 | 175400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20241118 | 175300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20241118 | 175200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20241118 | 175100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20241118 | 175000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20241118 | 174900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20241118 | 174800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20241118 | 174700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20241118 | 174600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20241118 | 174500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20241118 | 174400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20241118 | 174300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20241118 | 174200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20241118 | 174100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20241118 | 174000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20241118 | 173900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20241118 | 173800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20241118 | 173700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20241118 | 173600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20241118 | 173500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20241118 | 173400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20241118 | 173300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20241118 | 173200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20241118 | 173100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 183 | 20241118 | 173000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20241118 | 172900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20241118 | 172800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20241118 | 172700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20241118 | 172600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20241118 | 172500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20241118 | 172400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20241118 | 172300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20241118 | 172200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20241118 | 172100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20241118 | 172000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20241118 | 171900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20241118 | 171800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20241118 | 171700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20241118 | 171600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20241118 | 171500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20241118 | 171400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20241118 | 171300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20241118 | 171200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20241118 | 171100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20241118 | 171000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20241118 | 170900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20241118 | 170800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20241118 | 170700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20241118 | 170600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20241118 | 170500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20241118 | 170400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20241118 | 170300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20241118 | 170200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20241118 | 170100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 213 | 20241118 | 170000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20241118 | 165900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20241118 | 165800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20241118 | 165700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20241118 | 165600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20241118 | 165500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20241118 | 165400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20241118 | 165300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20241118 | 165200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20241118 | 165100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20241118 | 165000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20241118 | 164900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20241118 | 164800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20241118 | 164700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20241118 | 164600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20241118 | 164500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20241118 | 164400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20241118 | 164300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20241118 | 164200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20241118 | 164100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20241118 | 164000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20241118 | 163900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 235 | 20241118 | 163800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 236 | 20241118 | 163700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20241118 | 163600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 238 | 20241118 | 163500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 239 | 20241118 | 163400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 240 | 20241118 | 163300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 241 | 20241118 | 163200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 242 | 20241118 | 163100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 243 | 20241118 | 163000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20241118 | 162900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 245 | 20241118 | 162800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20241118 | 162700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 247 | 20241118 | 162600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 248 | 20241118 | 162500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 249 | 20241118 | 162400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20241118 | 162300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20241118 | 162200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20241118 | 162100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20241118 | 162000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20241118 | 161900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20241118 | 161800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20241118 | 161700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 257 | 20241118 | 161600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20241118 | 161500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20241118 | 161400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20241118 | 161300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 261 | 20241118 | 161200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 262 | 20241118 | 161100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 263 | 20241118 | 161000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20241118 | 160900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 265 | 20241118 | 160800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20241118 | 160700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20241118 | 160600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 268 | 20241118 | 160500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 269 | 20241118 | 160400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 270 | 20241118 | 160300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 271 | 20241118 | 160200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 272 | 20241118 | 160100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 273 | 20241118 | 160000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 274 | 20241118 | 155900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 275 | 20241118 | 155800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 276 | 20241118 | 155700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 277 | 20241118 | 155600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 278 | 20241118 | 155500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 279 | 20241118 | 155400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 280 | 20241118 | 155300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 281 | 20241118 | 155200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 282 | 20241118 | 155100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 283 | 20241118 | 155000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 284 | 20241118 | 154900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 285 | 20241118 | 154800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 286 | 20241118 | 154700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 287 | 20241118 | 154600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 288 | 20241118 | 154500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 289 | 20241118 | 154400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 290 | 20241118 | 154300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 291 | 20241118 | 154200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 292 | 20241118 | 154100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 293 | 20241118 | 154000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 294 | 20241118 | 153900 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 295 | 20241118 | 153800 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 296 | 20241118 | 153700 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 297 | 20241118 | 153600 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 298 | 20241118 | 153500 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 299 | 20241118 | 153400 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 300 | 20241118 | 153300 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 301 | 20241118 | 153200 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 0 |
| 302 | 20241118 | 153100 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 303 | 20241118 | 153000 | 2244184896 | 1398 | 1398 | 1398 | 1398 | 15031 |
| 304 | 20241118 | 152900 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 305 | 20241118 | 152800 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 306 | 20241118 | 152700 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 307 | 20241118 | 152600 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 308 | 20241118 | 152500 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 309 | 20241118 | 152400 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 310 | 20241118 | 152300 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 311 | 20241118 | 152200 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 312 | 20241118 | 152100 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 313 | 20241118 | 152000 | 2223171558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 314 | 20241118 | 151900 | 2223171558 | 1397 | 1396 | 1397 | 1378 | 4863 |
| 315 | 20241118 | 151800 | 2216453625 | 1397 | 1396 | 1397 | 1394 | 127 |
| 316 | 20241118 | 151700 | 2216276367 | 1397 | 1397 | 1397 | 1397 | 699 |
| 317 | 20241118 | 151600 | 2215299864 | 1398 | 1398 | 1398 | 1398 | 100 |
| 318 | 20241118 | 151500 | 2215160064 | 1398 | 1399 | 1400 | 1398 | 9098 |
| 319 | 20241118 | 151400 | 2202439342 | 1398 | 1399 | 1400 | 1398 | 1108 |
| 320 | 20241118 | 151300 | 2200888746 | 1399 | 1395 | 1399 | 1395 | 7505 |
| 321 | 20241118 | 151200 | 2190396757 | 1395 | 1396 | 1396 | 1395 | 6123 |
| 322 | 20241118 | 151100 | 2181850049 | 1396 | 1396 | 1396 | 1395 | 4642 |
| 323 | 20241118 | 151000 | 2175373442 | 1396 | 1395 | 1398 | 1395 | 311 |
| 324 | 20241118 | 150900 | 2174939397 | 1398 | 1396 | 1398 | 1395 | 1904 |
| 325 | 20241118 | 150800 | 2172283001 | 1396 | 1396 | 1396 | 1396 | 328 |
| 326 | 20241118 | 150700 | 2171825113 | 1397 | 1398 | 1398 | 1396 | 1785 |
| 327 | 20241118 | 150600 | 2169331569 | 1399 | 1395 | 1399 | 1395 | 5384 |
| 328 | 20241118 | 150500 | 2161812755 | 1395 | 1396 | 1396 | 1394 | 2957 |
| 329 | 20241118 | 150400 | 2157690451 | 1395 | 1394 | 1395 | 1394 | 1242 |
| 330 | 20241118 | 150300 | 2155958809 | 1395 | 1396 | 1396 | 1395 | 1075 |
| 331 | 20241118 | 150200 | 2154458118 | 1396 | 1396 | 1396 | 1396 | 543 |
| 332 | 20241118 | 150100 | 2153700090 | 1396 | 1395 | 1396 | 1395 | 505 |
| 333 | 20241118 | 150000 | 2152995486 | 1395 | 1395 | 1395 | 1395 | 474 |
| 334 | 20241118 | 145900 | 2152334256 | 1394 | 1393 | 1394 | 1391 | 3199 |
| 335 | 20241118 | 145800 | 2147877136 | 1393 | 1393 | 1393 | 1392 | 864 |
| 336 | 20241118 | 145700 | 2146674084 | 1393 | 1393 | 1393 | 1393 | 293 |
| 337 | 20241118 | 145600 | 2146265935 | 1393 | 1392 | 1393 | 1392 | 887 |
| 338 | 20241118 | 145500 | 2145031042 | 1392 | 1391 | 1392 | 1391 | 1256 |
| 339 | 20241118 | 145400 | 2143283642 | 1391 | 1391 | 1391 | 1391 | 507 |
| 340 | 20241118 | 145300 | 2142578405 | 1390 | 1390 | 1390 | 1390 | 46 |
| 341 | 20241118 | 145200 | 2142514465 | 1385 | 1390 | 1390 | 1384 | 3030 |
| 342 | 20241118 | 145100 | 2138317907 | 1391 | 1391 | 1391 | 1391 | 265 |
| 343 | 20241118 | 145000 | 2137949292 | 1392 | 1392 | 1392 | 1392 | 0 |
| 344 | 20241118 | 144900 | 2137949292 | 1392 | 1388 | 1392 | 1386 | 2076 |
| 345 | 20241118 | 144800 | 2135066542 | 1386 | 1391 | 1391 | 1386 | 7534 |
| 346 | 20241118 | 144700 | 2124621422 | 1392 | 1392 | 1392 | 1392 | 212 |
| 347 | 20241118 | 144600 | 2124326318 | 1392 | 1393 | 1393 | 1392 | 4144 |
| 348 | 20241118 | 144500 | 2118557696 | 1393 | 1391 | 1393 | 1391 | 941 |
| 349 | 20241118 | 144400 | 2117247848 | 1392 | 1392 | 1392 | 1392 | 442 |
| 350 | 20241118 | 144300 | 2116632584 | 1392 | 1392 | 1392 | 1392 | 46 |
| 351 | 20241118 | 144200 | 2116568552 | 1388 | 1387 | 1388 | 1387 | 752 |
| 352 | 20241118 | 144100 | 2115525471 | 1388 | 1389 | 1389 | 1387 | 5461 |
| 353 | 20241118 | 144000 | 2107947910 | 1390 | 1392 | 1392 | 1390 | 615 |
| 354 | 20241118 | 143900 | 2107092550 | 1392 | 1394 | 1394 | 1392 | 526 |
| 355 | 20241118 | 143800 | 2106359632 | 1394 | 1395 | 1395 | 1394 | 3992 |
| 356 | 20241118 | 143700 | 2100790989 | 1395 | 1395 | 1395 | 1395 | 600 |
| 357 | 20241118 | 143600 | 2099953989 | 1395 | 1395 | 1395 | 1395 | 357 |
| 358 | 20241118 | 143500 | 2099455974 | 1395 | 1394 | 1395 | 1393 | 290 |
| 359 | 20241118 | 143400 | 2099051685 | 1393 | 1395 | 1395 | 1393 | 646 |
| 360 | 20241118 | 143300 | 2098150811 | 1395 | 1395 | 1395 | 1395 | 379 |
| 361 | 20241118 | 143200 | 2097622106 | 1395 | 1395 | 1395 | 1395 | 266 |
| 362 | 20241118 | 143100 | 2097251036 | 1395 | 1395 | 1396 | 1395 | 3929 |
| 363 | 20241118 | 143000 | 2091770035 | 1396 | 1396 | 1396 | 1396 | 379 |
| 364 | 20241118 | 142900 | 2091240951 | 1396 | 1395 | 1396 | 1395 | 450 |
| 365 | 20241118 | 142800 | 2090612839 | 1393 | 1395 | 1395 | 1392 | 261 |
| 366 | 20241118 | 142700 | 2090249160 | 1395 | 1396 | 1396 | 1395 | 879 |
| 367 | 20241118 | 142600 | 2089022484 | 1396 | 1396 | 1396 | 1396 | 19 |
| 368 | 20241118 | 142500 | 2088995960 | 1396 | 1396 | 1396 | 1396 | 164 |
| 369 | 20241118 | 142400 | 2088767016 | 1396 | 1396 | 1396 | 1389 | 5444 |
| 370 | 20241118 | 142300 | 2081196038 | 1396 | 1398 | 1398 | 1396 | 688 |
| 371 | 20241118 | 142200 | 2080235007 | 1398 | 1396 | 1398 | 1396 | 174 |
| 372 | 20241118 | 142100 | 2079991775 | 1398 | 1395 | 1398 | 1393 | 704 |
| 373 | 20241118 | 142000 | 2079007700 | 1395 | 1399 | 1399 | 1392 | 13595 |
| 374 | 20241118 | 141900 | 2060034950 | 1399 | 1399 | 1399 | 1399 | 416 |
| 375 | 20241118 | 141800 | 2059452966 | 1399 | 1400 | 1400 | 1399 | 1148 |
| 376 | 20241118 | 141700 | 2057846726 | 1400 | 1400 | 1400 | 1400 | 455 |
| 377 | 20241118 | 141600 | 2057209726 | 1400 | 1400 | 1400 | 1400 | 345 |
| 378 | 20241118 | 141500 | 2056726726 | 1400 | 1401 | 1401 | 1399 | 1313 |
| 379 | 20241118 | 141400 | 2054889361 | 1401 | 1402 | 1402 | 1401 | 560 |
| 380 | 20241118 | 141300 | 2054104370 | 1400 | 1399 | 1400 | 1399 | 2255 |
| 381 | 20241118 | 141200 | 2050948915 | 1399 | 1400 | 1400 | 1399 | 683 |
| 382 | 20241118 | 141100 | 2049993389 | 1400 | 1400 | 1400 | 1400 | 54 |
| 383 | 20241118 | 141000 | 2049917789 | 1396 | 1395 | 1396 | 1395 | 3003 |
| 384 | 20241118 | 140900 | 2045728603 | 1395 | 1400 | 1400 | 1395 | 2449 |
| 385 | 20241118 | 140800 | 2042310331 | 1397 | 1402 | 1402 | 1397 | 1934 |
| 386 | 20241118 | 140700 | 2039605969 | 1402 | 1399 | 1402 | 1399 | 150 |
| 387 | 20241118 | 140600 | 2039395702 | 1399 | 1400 | 1400 | 1398 | 611 |
| 388 | 20241118 | 140500 | 2038540988 | 1399 | 1399 | 1399 | 1399 | 516 |
| 389 | 20241118 | 140400 | 2037819104 | 1399 | 1399 | 1399 | 1399 | 346 |
| 390 | 20241118 | 140300 | 2037335050 | 1399 | 1399 | 1399 | 1399 | 474 |
| 391 | 20241118 | 140200 | 2036671924 | 1399 | 1402 | 1403 | 1399 | 717 |
| 392 | 20241118 | 140100 | 2035667468 | 1403 | 1402 | 1403 | 1402 | 281 |
| 393 | 20241118 | 140000 | 2035273453 | 1402 | 1402 | 1402 | 1402 | 383 |
| 394 | 20241118 | 135900 | 2034736487 | 1402 | 1402 | 1403 | 1402 | 634 |
| 395 | 20241118 | 135800 | 2033847573 | 1402 | 1403 | 1403 | 1402 | 676 |
| 396 | 20241118 | 135700 | 2032899275 | 1404 | 1404 | 1404 | 1402 | 233 |
| 397 | 20241118 | 135600 | 2032572503 | 1404 | 1404 | 1404 | 1404 | 0 |
| 398 | 20241118 | 135500 | 2032572503 | 1404 | 1404 | 1407 | 1398 | 3239 |
| 399 | 20241118 | 135400 | 2028041058 | 1403 | 1407 | 1407 | 1403 | 382 |
| 400 | 20241118 | 135300 | 2027503644 | 1407 | 1404 | 1407 | 1404 | 402 |
| 401 | 20241118 | 135200 | 2026939085 | 1403 | 1404 | 1404 | 1403 | 244 |
| 402 | 20241118 | 135100 | 2026596593 | 1403 | 1404 | 1404 | 1403 | 626 |
| 403 | 20241118 | 135000 | 2025717923 | 1404 | 1407 | 1407 | 1404 | 231 |
| 404 | 20241118 | 134900 | 2025393299 | 1407 | 1404 | 1407 | 1402 | 4823 |
| 405 | 20241118 | 134800 | 2018617459 | 1401 | 1404 | 1404 | 1401 | 83 |
| 406 | 20241118 | 134700 | 2018500930 | 1404 | 1399 | 1404 | 1399 | 1604 |
| 407 | 20241118 | 134600 | 2016256699 | 1399 | 1400 | 1400 | 1398 | 2057 |
| 408 | 20241118 | 134500 | 2013380466 | 1400 | 1404 | 1404 | 1399 | 1248 |
| 409 | 20241118 | 134400 | 2011632266 | 1404 | 1405 | 1405 | 1400 | 584 |
| 410 | 20241118 | 134300 | 2010812267 | 1405 | 1404 | 1407 | 1404 | 732 |
| 411 | 20241118 | 134200 | 2009783508 | 1405 | 1404 | 1405 | 1403 | 3351 |
| 412 | 20241118 | 134100 | 2005075865 | 1404 | 1403 | 1404 | 1403 | 309 |
| 413 | 20241118 | 134000 | 2004642337 | 1402 | 1401 | 1402 | 1401 | 275 |
| 414 | 20241118 | 133900 | 2004256789 | 1402 | 1402 | 1402 | 1402 | 367 |
| 415 | 20241118 | 133800 | 2003742255 | 1402 | 1402 | 1402 | 1402 | 391 |
| 416 | 20241118 | 133700 | 2003194073 | 1402 | 1401 | 1402 | 1401 | 252 |
| 417 | 20241118 | 133600 | 2002840770 | 1402 | 1402 | 1402 | 1402 | 780 |
| 418 | 20241118 | 133500 | 2001747210 | 1402 | 1403 | 1403 | 1402 | 436 |
| 419 | 20241118 | 133400 | 2001135570 | 1403 | 1403 | 1403 | 1403 | 394 |
| 420 | 20241118 | 133300 | 2000582788 | 1403 | 1402 | 1403 | 1402 | 342 |
| 421 | 20241118 | 133200 | 2000102988 | 1402 | 1402 | 1402 | 1402 | 239 |
| 422 | 20241118 | 133100 | 1999767910 | 1403 | 1407 | 1407 | 1403 | 651 |
| 423 | 20241118 | 133000 | 1998853016 | 1402 | 1402 | 1402 | 1402 | 979 |
| 424 | 20241118 | 132900 | 1997480458 | 1402 | 1408 | 1408 | 1402 | 604 |
| 425 | 20241118 | 132800 | 1996631047 | 1408 | 1408 | 1408 | 1400 | 104 |
| 426 | 20241118 | 132700 | 1996485415 | 1408 | 1408 | 1409 | 1407 | 1174 |
| 427 | 20241118 | 132600 | 1994832157 | 1409 | 1402 | 1409 | 1399 | 23187 |
| 428 | 20241118 | 132500 | 1962254457 | 1402 | 1397 | 1402 | 1397 | 3411 |
| 429 | 20241118 | 132400 | 1957480596 | 1397 | 1396 | 1397 | 1395 | 3705 |
| 430 | 20241118 | 132300 | 1952311808 | 1397 | 1400 | 1400 | 1397 | 599 |
| 431 | 20241118 | 132200 | 1951473978 | 1400 | 1399 | 1400 | 1399 | 371 |
| 432 | 20241118 | 132100 | 1950954904 | 1399 | 1399 | 1399 | 1399 | 493 |
| 433 | 20241118 | 132000 | 1950265197 | 1400 | 1402 | 1402 | 1400 | 1636 |
| 434 | 20241118 | 131900 | 1947974054 | 1402 | 1401 | 1402 | 1401 | 532 |
| 435 | 20241118 | 131800 | 1947228478 | 1402 | 1401 | 1402 | 1401 | 637 |
| 436 | 20241118 | 131700 | 1946335767 | 1401 | 1401 | 1402 | 1401 | 111 |
| 437 | 20241118 | 131600 | 1946180231 | 1401 | 1400 | 1401 | 1400 | 5291 |
| 438 | 20241118 | 131500 | 1938772716 | 1400 | 1400 | 1400 | 1400 | 309 |
| 439 | 20241118 | 131400 | 1938340116 | 1400 | 1395 | 1400 | 1395 | 6831 |
| 440 | 20241118 | 131300 | 1928804356 | 1395 | 1395 | 1395 | 1395 | 11 |
| 441 | 20241118 | 131200 | 1928789011 | 1395 | 1388 | 1395 | 1388 | 49 |
| 442 | 20241118 | 131100 | 1928720670 | 1387 | 1387 | 1395 | 1387 | 479 |
| 443 | 20241118 | 131000 | 1928056022 | 1386 | 1385 | 1396 | 1384 | 1029 |
| 444 | 20241118 | 130900 | 1926622821 | 1380 | 1397 | 1397 | 1380 | 2219 |
| 445 | 20241118 | 130800 | 1923547872 | 1397 | 1389 | 1397 | 1389 | 1246 |
| 446 | 20241118 | 130700 | 1921816810 | 1387 | 1396 | 1396 | 1387 | 1206 |
| 447 | 20241118 | 130600 | 1920135276 | 1397 | 1396 | 1397 | 1395 | 709 |
| 448 | 20241118 | 130500 | 1919145601 | 1396 | 1394 | 1396 | 1394 | 5284 |
| 449 | 20241118 | 130400 | 1911773125 | 1394 | 1381 | 1394 | 1380 | 10162 |
| 450 | 20241118 | 130300 | 1897746780 | 1381 | 1396 | 1397 | 1380 | 2998 |
| 451 | 20241118 | 130200 | 1893592921 | 1396 | 1396 | 1397 | 1396 | 505 |
| 452 | 20241118 | 130100 | 1892887940 | 1397 | 1394 | 1397 | 1394 | 2475 |
| 453 | 20241118 | 130000 | 1889430407 | 1394 | 1396 | 1397 | 1389 | 2961 |
| 454 | 20241118 | 125900 | 1885301960 | 1396 | 1389 | 1396 | 1389 | 513 |
| 455 | 20241118 | 125800 | 1884589312 | 1396 | 1388 | 1396 | 1388 | 896 |
| 456 | 20241118 | 125700 | 1883345296 | 1386 | 1386 | 1386 | 1386 | 170 |
| 457 | 20241118 | 125600 | 1883109676 | 1386 | 1385 | 1395 | 1385 | 1070 |
| 458 | 20241118 | 125500 | 1881623420 | 1386 | 1388 | 1396 | 1385 | 3291 |
| 459 | 20241118 | 125400 | 1877056447 | 1393 | 1389 | 1393 | 1388 | 757 |
| 460 | 20241118 | 125300 | 1876004627 | 1393 | 1393 | 1393 | 1393 | 83 |
| 461 | 20241118 | 125200 | 1875889008 | 1393 | 1398 | 1398 | 1386 | 12572 |
| 462 | 20241118 | 125100 | 1858379443 | 1398 | 1399 | 1400 | 1398 | 566 |
| 463 | 20241118 | 125000 | 1857587863 | 1399 | 1399 | 1399 | 1399 | 473 |
| 464 | 20241118 | 124900 | 1856926136 | 1400 | 1397 | 1404 | 1397 | 302 |
| 465 | 20241118 | 124800 | 1856503335 | 1404 | 1404 | 1404 | 1396 | 1158 |
| 466 | 20241118 | 124700 | 1854883876 | 1404 | 1404 | 1404 | 1404 | 180 |
| 467 | 20241118 | 124600 | 1854631156 | 1402 | 1406 | 1406 | 1402 | 1386 |
| 468 | 20241118 | 124500 | 1852683949 | 1405 | 1406 | 1406 | 1405 | 754 |
| 469 | 20241118 | 124400 | 1851623831 | 1406 | 1405 | 1406 | 1405 | 455 |
| 470 | 20241118 | 124300 | 1850984323 | 1404 | 1404 | 1404 | 1404 | 4 |
| 471 | 20241118 | 124200 | 1850978707 | 1404 | 1403 | 1404 | 1403 | 519 |
| 472 | 20241118 | 124100 | 1850250334 | 1404 | 1403 | 1404 | 1403 | 305 |
| 473 | 20241118 | 124000 | 1849822115 | 1404 | 1404 | 1406 | 1403 | 552 |
| 474 | 20241118 | 123900 | 1849046904 | 1405 | 1406 | 1407 | 1405 | 591 |
| 475 | 20241118 | 123800 | 1848215769 | 1407 | 1407 | 1407 | 1407 | 10170 |
| 476 | 20241118 | 123700 | 1833906579 | 1406 | 1406 | 1407 | 1406 | 289 |
| 477 | 20241118 | 123600 | 1833500045 | 1406 | 1406 | 1406 | 1404 | 519 |
| 478 | 20241118 | 123500 | 1832770436 | 1406 | 1406 | 1406 | 1406 | 0 |
| 479 | 20241118 | 123400 | 1832770436 | 1406 | 1403 | 1406 | 1403 | 311 |
| 480 | 20241118 | 123300 | 1832333968 | 1401 | 1400 | 1401 | 1399 | 2155 |
| 481 | 20241118 | 123200 | 1829316631 | 1400 | 1401 | 1401 | 1400 | 359 |
| 482 | 20241118 | 123100 | 1828813784 | 1403 | 1403 | 1403 | 1403 | 81 |
| 483 | 20241118 | 123000 | 1828700141 | 1403 | 1404 | 1404 | 1397 | 2000 |
| 484 | 20241118 | 122900 | 1825901436 | 1403 | 1403 | 1403 | 1403 | 1 |
| 485 | 20241118 | 122800 | 1825900033 | 1401 | 1408 | 1408 | 1401 | 944 |
| 486 | 20241118 | 122700 | 1824573497 | 1407 | 1408 | 1408 | 1407 | 403 |
| 487 | 20241118 | 122600 | 1824006118 | 1407 | 1406 | 1407 | 1406 | 1235 |
| 488 | 20241118 | 122500 | 1822268908 | 1406 | 1405 | 1406 | 1405 | 152 |
| 489 | 20241118 | 122400 | 1822055211 | 1405 | 1404 | 1405 | 1401 | 810 |
| 490 | 20241118 | 122300 | 1820918551 | 1398 | 1397 | 1398 | 1397 | 174 |
| 491 | 20241118 | 122200 | 1820675399 | 1394 | 1405 | 1407 | 1393 | 4580 |
| 492 | 20241118 | 122100 | 1814283895 | 1406 | 1406 | 1406 | 1406 | 2000 |
| 493 | 20241118 | 122000 | 1811471895 | 1406 | 1407 | 1407 | 1406 | 859 |
| 494 | 20241118 | 121900 | 1810263782 | 1407 | 1406 | 1407 | 1406 | 588 |
| 495 | 20241118 | 121800 | 1809436716 | 1406 | 1407 | 1408 | 1406 | 824 |
| 496 | 20241118 | 121700 | 1808277927 | 1405 | 1408 | 1408 | 1405 | 236 |
| 497 | 20241118 | 121600 | 1807946170 | 1409 | 1406 | 1409 | 1406 | 3368 |
| 498 | 20241118 | 121500 | 1803206567 | 1407 | 1407 | 1407 | 1407 | 456 |
| 499 | 20241118 | 121400 | 1802564975 | 1407 | 1407 | 1408 | 1406 | 401 |
| 500 | 20241118 | 121300 | 1802000424 | 1408 | 1408 | 1408 | 1408 | 228 |
| 501 | 20241118 | 121200 | 1801679400 | 1405 | 1406 | 1410 | 1403 | 900 |
| 502 | 20241118 | 121100 | 1800413906 | 1407 | 1407 | 1409 | 1407 | 1706 |
| 503 | 20241118 | 121000 | 1798013170 | 1407 | 1412 | 1412 | 1407 | 3344 |
| 504 | 20241118 | 120900 | 1793304917 | 1412 | 1410 | 1414 | 1410 | 457 |
| 505 | 20241118 | 120800 | 1792659294 | 1410 | 1411 | 1415 | 1409 | 2782 |
| 506 | 20241118 | 120700 | 1788735772 | 1411 | 1413 | 1417 | 1410 | 8698 |
| 507 | 20241118 | 120600 | 1776434974 | 1413 | 1404 | 1413 | 1404 | 12256 |
| 508 | 20241118 | 120500 | 1759165166 | 1404 | 1405 | 1405 | 1404 | 944 |
| 509 | 20241118 | 120400 | 1757838967 | 1405 | 1405 | 1406 | 1405 | 289 |
| 510 | 20241118 | 120300 | 1757432846 | 1405 | 1405 | 1406 | 1403 | 511 |
| 511 | 20241118 | 120200 | 1756714560 | 1405 | 1404 | 1405 | 1400 | 5373 |
| 512 | 20241118 | 120100 | 1749188829 | 1404 | 1399 | 1404 | 1399 | 5411 |
| 513 | 20241118 | 120000 | 1741604142 | 1400 | 1390 | 1400 | 1385 | 11184 |
| 514 | 20241118 | 115900 | 1725986680 | 1385 | 1398 | 1398 | 1385 | 1235 |
| 515 | 20241118 | 115800 | 1724265572 | 1398 | 1406 | 1406 | 1396 | 6479 |
| 516 | 20241118 | 115700 | 1715196122 | 1405 | 1412 | 1412 | 1405 | 1389 |
| 517 | 20241118 | 115600 | 1713241870 | 1409 | 1413 | 1413 | 1409 | 5412 |
| 518 | 20241118 | 115500 | 1705603720 | 1413 | 1406 | 1413 | 1405 | 24186 |
| 519 | 20241118 | 115400 | 1671523731 | 1406 | 1406 | 1407 | 1405 | 3286 |
| 520 | 20241118 | 115300 | 1666901830 | 1406 | 1405 | 1406 | 1405 | 237 |
| 521 | 20241118 | 115200 | 1666568799 | 1400 | 1404 | 1406 | 1399 | 3635 |
| 522 | 20241118 | 115100 | 1661465005 | 1404 | 1399 | 1404 | 1398 | 2620 |
| 523 | 20241118 | 115000 | 1657793524 | 1403 | 1403 | 1403 | 1395 | 563 |
| 524 | 20241118 | 114900 | 1657005571 | 1403 | 1393 | 1403 | 1392 | 5968 |
| 525 | 20241118 | 114800 | 1648696649 | 1403 | 1389 | 1403 | 1389 | 1501 |
| 526 | 20241118 | 114700 | 1646599650 | 1404 | 1404 | 1404 | 1385 | 3148 |
| 527 | 20241118 | 114600 | 1642192302 | 1403 | 1404 | 1404 | 1403 | 1942 |
| 528 | 20241118 | 114500 | 1639466254 | 1403 | 1404 | 1404 | 1402 | 975 |
| 529 | 20241118 | 114400 | 1638098007 | 1404 | 1399 | 1404 | 1399 | 1367 |
| 530 | 20241118 | 114300 | 1636182271 | 1399 | 1403 | 1403 | 1399 | 141 |
| 531 | 20241118 | 114200 | 1635984587 | 1403 | 1388 | 1403 | 1388 | 6049 |
| 532 | 20241118 | 114100 | 1627512770 | 1400 | 1398 | 1400 | 1385 | 1646 |
| 533 | 20241118 | 114000 | 1625224458 | 1401 | 1400 | 1401 | 1389 | 2313 |
| 534 | 20241118 | 113900 | 1622001101 | 1401 | 1399 | 1401 | 1399 | 631 |
| 535 | 20241118 | 113800 | 1621117280 | 1399 | 1399 | 1399 | 1398 | 196 |
| 536 | 20241118 | 113700 | 1620843155 | 1399 | 1404 | 1404 | 1399 | 5342 |
| 537 | 20241118 | 113600 | 1613352132 | 1404 | 1395 | 1404 | 1395 | 4969 |
| 538 | 20241118 | 113500 | 1606398969 | 1395 | 1399 | 1399 | 1394 | 1073 |
| 539 | 20241118 | 113400 | 1604899425 | 1399 | 1389 | 1399 | 1389 | 320 |
| 540 | 20241118 | 113300 | 1604451986 | 1399 | 1400 | 1400 | 1386 | 433 |
| 541 | 20241118 | 113200 | 1603850508 | 1387 | 1402 | 1402 | 1385 | 10029 |
| 542 | 20241118 | 113100 | 1589895172 | 1402 | 1402 | 1404 | 1402 | 3022 |
| 543 | 20241118 | 113000 | 1585657523 | 1403 | 1404 | 1404 | 1400 | 7980 |
| 544 | 20241118 | 112900 | 1574455598 | 1404 | 1400 | 1405 | 1399 | 4737 |
| 545 | 20241118 | 112800 | 1567807334 | 1400 | 1408 | 1408 | 1393 | 7992 |
| 546 | 20241118 | 112700 | 1556603053 | 1409 | 1406 | 1410 | 1405 | 3503 |
| 547 | 20241118 | 112600 | 1551671807 | 1407 | 1406 | 1410 | 1403 | 8989 |
| 548 | 20241118 | 112500 | 1539011580 | 1408 | 1395 | 1409 | 1393 | 22243 |
| 549 | 20241118 | 112400 | 1507872408 | 1396 | 1391 | 1396 | 1390 | 14370 |
| 550 | 20241118 | 112300 | 1487863587 | 1391 | 1390 | 1392 | 1386 | 3120 |
| 551 | 20241118 | 112200 | 1483522832 | 1390 | 1385 | 1390 | 1381 | 12925 |
| 552 | 20241118 | 112100 | 1465582961 | 1379 | 1376 | 1385 | 1376 | 3693 |
| 553 | 20241118 | 112000 | 1460473998 | 1376 | 1382 | 1382 | 1376 | 2986 |
| 554 | 20241118 | 111900 | 1456352286 | 1374 | 1375 | 1382 | 1372 | 4737 |
| 555 | 20241118 | 111800 | 1449819299 | 1375 | 1371 | 1375 | 1369 | 1169 |
| 556 | 20241118 | 111700 | 1448218117 | 1369 | 1374 | 1380 | 1369 | 1245 |
| 557 | 20241118 | 111600 | 1446508003 | 1379 | 1379 | 1379 | 1379 | 332 |
| 558 | 20241118 | 111500 | 1446050175 | 1372 | 1380 | 1380 | 1372 | 723 |
| 559 | 20241118 | 111400 | 1445056547 | 1375 | 1381 | 1382 | 1375 | 3720 |
| 560 | 20241118 | 111300 | 1439929609 | 1382 | 1382 | 1383 | 1378 | 2690 |
| 561 | 20241118 | 111200 | 1436214470 | 1382 | 1378 | 1382 | 1378 | 12514 |
| 562 | 20241118 | 111100 | 1418960013 | 1378 | 1373 | 1378 | 1373 | 1417 |
| 563 | 20241118 | 111000 | 1417013392 | 1371 | 1371 | 1371 | 1369 | 7966 |
| 564 | 20241118 | 110900 | 1406092705 | 1371 | 1379 | 1379 | 1371 | 5101 |
| 565 | 20241118 | 110800 | 1399085977 | 1379 | 1384 | 1384 | 1378 | 7603 |
| 566 | 20241118 | 110700 | 1388601066 | 1383 | 1381 | 1383 | 1372 | 12677 |
| 567 | 20241118 | 110600 | 1371124108 | 1379 | 1372 | 1386 | 1368 | 15012 |
| 568 | 20241118 | 110500 | 1350445717 | 1369 | 1363 | 1372 | 1363 | 365 |
| 569 | 20241118 | 110400 | 1349947591 | 1364 | 1374 | 1375 | 1363 | 13873 |
| 570 | 20241118 | 110300 | 1330953187 | 1372 | 1378 | 1378 | 1371 | 14037 |
| 571 | 20241118 | 110200 | 1311649914 | 1376 | 1380 | 1380 | 1371 | 3078 |
| 572 | 20241118 | 110100 | 1307411025 | 1380 | 1367 | 1380 | 1367 | 12957 |
| 573 | 20241118 | 110000 | 1289578959 | 1367 | 1361 | 1376 | 1360 | 19197 |
| 574 | 20241118 | 105900 | 1263315846 | 1361 | 1373 | 1373 | 1359 | 23992 |
| 575 | 20241118 | 105800 | 1230607907 | 1372 | 1382 | 1382 | 1372 | 10368 |
| 576 | 20241118 | 105700 | 1216372364 | 1378 | 1373 | 1382 | 1370 | 14121 |
| 577 | 20241118 | 105600 | 1196941131 | 1373 | 1378 | 1383 | 1372 | 18933 |
| 578 | 20241118 | 105500 | 1170834985 | 1369 | 1390 | 1392 | 1360 | 89265 |
| 579 | 20241118 | 105400 | 1048370444 | 1392 | 1394 | 1396 | 1390 | 28188 |
| 580 | 20241118 | 105300 | 1009125693 | 1394 | 1422 | 1422 | 1394 | 63565 |
| 581 | 20241118 | 105200 | 919567906 | 1422 | 1415 | 1437 | 1400 | 162755 |
| 582 | 20241118 | 105100 | 688801275 | 1416 | 1437 | 1440 | 1415 | 169164 |
| 583 | 20241118 | 105000 | 447061587 | 1443 | 1443 | 1443 | 1443 | 0 |
| 584 | 20241118 | 104900 | 447061587 | 1443 | 1388 | 1443 | 1384 | 123956 |
| 585 | 20241118 | 104800 | 270539160 | 1393 | 1342 | 1434 | 1339 | 161934 |
| 586 | 20241118 | 104700 | 45856856 | 1336 | 1339 | 1339 | 1336 | 266 |
| 587 | 20241118 | 104600 | 45501290 | 1340 | 1339 | 1340 | 1339 | 221 |
| 588 | 20241118 | 104500 | 45205257 | 1340 | 1341 | 1343 | 1340 | 152 |
| 589 | 20241118 | 104400 | 45001443 | 1343 | 1340 | 1343 | 1339 | 189 |
| 590 | 20241118 | 104300 | 44748181 | 1340 | 1340 | 1340 | 1340 | 20 |
| 591 | 20241118 | 104200 | 44721381 | 1340 | 1340 | 1340 | 1340 | 5162 |
| 592 | 20241118 | 104100 | 37804301 | 1340 | 1340 | 1340 | 1340 | 106 |
| 593 | 20241118 | 104000 | 37662261 | 1339 | 1339 | 1339 | 1339 | 12 |
| 594 | 20241118 | 103900 | 37646193 | 1339 | 1340 | 1340 | 1339 | 152 |
| 595 | 20241118 | 103800 | 37442615 | 1340 | 1338 | 1340 | 1338 | 57 |
| 596 | 20241118 | 103700 | 37366278 | 1338 | 1338 | 1338 | 1338 | 111 |
| 597 | 20241118 | 103600 | 37217760 | 1339 | 1339 | 1339 | 1339 | 110 |
| 598 | 20241118 | 103500 | 37070470 | 1339 | 1339 | 1339 | 1339 | 104 |
| 599 | 20241118 | 103400 | 36931214 | 1339 | 1340 | 1340 | 1339 | 253 |
| 600 | 20241118 | 103300 | 36592330 | 1339 | 1339 | 1339 | 1339 | 0 |
| 601 | 20241118 | 103200 | 36592330 | 1339 | 1339 | 1339 | 1339 | 129 |
| 602 | 20241118 | 103100 | 36419599 | 1339 | 1340 | 1340 | 1339 | 135 |
| 603 | 20241118 | 103000 | 36238809 | 1340 | 1342 | 1343 | 1340 | 214 |
| 604 | 20241118 | 102900 | 35951809 | 1339 | 1339 | 1339 | 1339 | 18 |
| 605 | 20241118 | 102800 | 35927707 | 1338 | 1338 | 1338 | 1338 | 1 |
| 606 | 20241118 | 102700 | 35926369 | 1337 | 1337 | 1337 | 1337 | 0 |
| 607 | 20241118 | 102600 | 35926369 | 1337 | 1338 | 1338 | 1337 | 499 |
| 608 | 20241118 | 102500 | 35259176 | 1337 | 1337 | 1337 | 1337 | 14 |
| 609 | 20241118 | 102400 | 35240458 | 1343 | 1340 | 1344 | 1330 | 552 |
| 610 | 20241118 | 102300 | 34500592 | 1340 | 1340 | 1340 | 1340 | 71 |
| 611 | 20241118 | 102200 | 34405452 | 1340 | 1340 | 1340 | 1340 | 46 |
| 612 | 20241118 | 102100 | 34343812 | 1340 | 1339 | 1340 | 1339 | 131 |
| 613 | 20241118 | 102000 | 34168279 | 1340 | 1339 | 1340 | 1339 | 278 |
| 614 | 20241118 | 101900 | 33795789 | 1340 | 1340 | 1340 | 1340 | 108 |
| 615 | 20241118 | 101800 | 33651069 | 1338 | 1338 | 1338 | 1338 | 1 |
| 616 | 20241118 | 101700 | 33649731 | 1340 | 1340 | 1340 | 1340 | 108 |
| 617 | 20241118 | 101600 | 33505011 | 1340 | 1340 | 1340 | 1340 | 120 |
| 618 | 20241118 | 101500 | 33344211 | 1336 | 1335 | 1340 | 1335 | 217 |
| 619 | 20241118 | 101400 | 33053864 | 1340 | 1339 | 1340 | 1339 | 1277 |
| 620 | 20241118 | 101300 | 31343174 | 1339 | 1339 | 1339 | 1339 | 0 |
| 621 | 20241118 | 101200 | 31343174 | 1339 | 1333 | 1339 | 1333 | 489 |
| 622 | 20241118 | 101100 | 30688909 | 1333 | 1333 | 1333 | 1333 | 1 |
| 623 | 20241118 | 101000 | 30687576 | 1333 | 1336 | 1336 | 1333 | 326 |
| 624 | 20241118 | 100900 | 30252928 | 1336 | 1336 | 1336 | 1336 | 30 |
| 625 | 20241118 | 100800 | 30212848 | 1333 | 1333 | 1333 | 1333 | 1 |
| 626 | 20241118 | 100700 | 30211515 | 1336 | 1336 | 1336 | 1336 | 0 |
| 627 | 20241118 | 100600 | 30211515 | 1336 | 1336 | 1336 | 1336 | 4 |
| 628 | 20241118 | 100500 | 30206171 | 1332 | 1336 | 1336 | 1332 | 3 |
| 629 | 20241118 | 100400 | 30202167 | 1332 | 1331 | 1332 | 1331 | 13 |
| 630 | 20241118 | 100300 | 30184863 | 1336 | 1336 | 1336 | 1336 | 41 |
| 631 | 20241118 | 100200 | 30130087 | 1336 | 1336 | 1336 | 1331 | 7 |
| 632 | 20241118 | 100100 | 30120740 | 1330 | 1330 | 1330 | 1330 | 0 |
| 633 | 20241118 | 100000 | 30120740 | 1330 | 1334 | 1334 | 1330 | 1072 |
| 634 | 20241118 | 095900 | 28693655 | 1334 | 1337 | 1337 | 1334 | 131 |
| 635 | 20241118 | 095800 | 28518511 | 1339 | 1339 | 1339 | 1339 | 2619 |
| 636 | 20241118 | 095700 | 25011670 | 1338 | 1333 | 1338 | 1333 | 1491 |
| 637 | 20241118 | 095600 | 23019545 | 1332 | 1332 | 1332 | 1332 | 1 |
| 638 | 20241118 | 095500 | 23018213 | 1333 | 1333 | 1333 | 1333 | 28 |
| 639 | 20241118 | 095400 | 22980889 | 1333 | 1333 | 1333 | 1333 | 300 |
| 640 | 20241118 | 095300 | 22580989 | 1331 | 1332 | 1332 | 1331 | 201 |
| 641 | 20241118 | 095200 | 22313454 | 1332 | 1332 | 1332 | 1332 | 335 |
| 642 | 20241118 | 095100 | 21867234 | 1334 | 1330 | 1334 | 1330 | 113 |
| 643 | 20241118 | 095000 | 21716530 | 1334 | 1330 | 1334 | 1330 | 166 |
| 644 | 20241118 | 094900 | 21495102 | 1334 | 1334 | 1334 | 1334 | 751 |
| 645 | 20241118 | 094800 | 20493268 | 1334 | 1330 | 1334 | 1330 | 813 |
| 646 | 20241118 | 094700 | 19411970 | 1330 | 1326 | 1330 | 1326 | 35 |
| 647 | 20241118 | 094600 | 19365424 | 1330 | 1328 | 1330 | 1325 | 1334 |
| 648 | 20241118 | 094500 | 17597000 | 1330 | 1330 | 1330 | 1330 | 1238 |
| 649 | 20241118 | 094400 | 15950460 | 1330 | 1330 | 1330 | 1330 | 50 |
| 650 | 20241118 | 094300 | 15883960 | 1328 | 1330 | 1330 | 1328 | 140 |
| 651 | 20241118 | 094200 | 15697918 | 1330 | 1330 | 1330 | 1330 | 1 |
| 652 | 20241118 | 094100 | 15696588 | 1327 | 1330 | 1330 | 1327 | 16 |
| 653 | 20241118 | 094000 | 15675350 | 1327 | 1330 | 1330 | 1327 | 106 |
| 654 | 20241118 | 093900 | 15534685 | 1330 | 1330 | 1330 | 1330 | 70 |
| 655 | 20241118 | 093800 | 15441585 | 1330 | 1330 | 1330 | 1330 | 127 |
| 656 | 20241118 | 093700 | 15272675 | 1325 | 1326 | 1330 | 1325 | 2452 |
| 657 | 20241118 | 093600 | 12021491 | 1325 | 1325 | 1325 | 1325 | 2201 |
| 658 | 20241118 | 093500 | 9105166 | 1325 | 1324 | 1325 | 1324 | 396 |
| 659 | 20241118 | 093400 | 8580788 | 1322 | 1322 | 1322 | 1322 | 95 |
| 660 | 20241118 | 093300 | 8455198 | 1320 | 1320 | 1320 | 1320 | 0 |
| 661 | 20241118 | 093200 | 8455198 | 1320 | 1320 | 1320 | 1320 | 155 |
| 662 | 20241118 | 093100 | 8250598 | 1320 | 1320 | 1320 | 1320 | 561 |
| 663 | 20241118 | 093000 | 7510078 | 1319 | 1319 | 1319 | 1319 | 8 |
| 664 | 20241118 | 092900 | 7499526 | 1319 | 1320 | 1320 | 1319 | 397 |
| 665 | 20241118 | 092800 | 6975808 | 1320 | 1320 | 1320 | 1320 | 227 |
| 666 | 20241118 | 092700 | 6676168 | 1320 | 1318 | 1320 | 1318 | 150 |
| 667 | 20241118 | 092600 | 6478331 | 1319 | 1319 | 1319 | 1319 | 0 |
| 668 | 20241118 | 092500 | 6478331 | 1319 | 1319 | 1319 | 1318 | 319 |
| 669 | 20241118 | 092400 | 6057593 | 1319 | 1318 | 1319 | 1318 | 94 |
| 670 | 20241118 | 092300 | 5933609 | 1318 | 1318 | 1318 | 1318 | 201 |
| 671 | 20241118 | 092200 | 5668691 | 1318 | 1318 | 1318 | 1318 | 100 |
| 672 | 20241118 | 092100 | 5536891 | 1318 | 1318 | 1318 | 1318 | 227 |
| 673 | 20241118 | 092000 | 5237705 | 1318 | 1315 | 1318 | 1315 | 209 |
| 674 | 20241118 | 091900 | 4962594 | 1314 | 1314 | 1314 | 1314 | 110 |
| 675 | 20241118 | 091800 | 4818054 | 1320 | 1320 | 1320 | 1320 | 1 |
| 676 | 20241118 | 091700 | 4816734 | 1309 | 1315 | 1315 | 1309 | 1001 |
| 677 | 20241118 | 091600 | 3506419 | 1315 | 1320 | 1320 | 1315 | 112 |
| 678 | 20241118 | 091500 | 3358674 | 1316 | 1316 | 1316 | 1316 | 0 |
| 679 | 20241118 | 091400 | 3358674 | 1316 | 1316 | 1316 | 1316 | 1 |
| 680 | 20241118 | 091300 | 3357358 | 1316 | 1315 | 1316 | 1315 | 228 |
| 681 | 20241118 | 091200 | 3057425 | 1316 | 1315 | 1324 | 1315 | 804 |
| 682 | 20241118 | 091100 | 1994565 | 1320 | 1320 | 1320 | 1320 | 92 |
| 683 | 20241118 | 091000 | 1873125 | 1310 | 1310 | 1310 | 1310 | 0 |
| 684 | 20241118 | 090900 | 1873125 | 1310 | 1310 | 1310 | 1310 | 352 |
| 685 | 20241118 | 090800 | 1412005 | 1306 | 1306 | 1306 | 1306 | 0 |
| 686 | 20241118 | 090700 | 1412005 | 1306 | 1318 | 1325 | 1306 | 662 |
| 687 | 20241118 | 090600 | 539514 | 1304 | 1304 | 1304 | 1304 | 1 |
| 688 | 20241118 | 090500 | 538210 | 1304 | 1304 | 1304 | 1304 | 0 |
| 689 | 20241118 | 090400 | 538210 | 1304 | 1304 | 1304 | 1304 | 0 |
| 690 | 20241118 | 090300 | 538210 | 1304 | 1310 | 1310 | 1304 | 48 |
| 691 | 20241118 | 090200 | 475570 | 1304 | 1310 | 1310 | 1304 | 324 |
| 692 | 20241118 | 090100 | 51148 | 1310 | 1310 | 1310 | 1310 | 0 |
| 693 | 20241118 | 090000 | 51148 | 1310 | 1312 | 1312 | 1310 | 39 |