34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 3 | 20230629 | 200800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20230629 | 200700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20230629 | 200600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20230629 | 200500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20230629 | 200400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20230629 | 200300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20230629 | 200200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20230629 | 200100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20230629 | 200000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20230629 | 195900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20230629 | 195800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20230629 | 195700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20230629 | 195600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20230629 | 195500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20230629 | 195400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20230629 | 195300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20230629 | 195200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20230629 | 195100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20230629 | 195000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20230629 | 194900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20230629 | 194800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20230629 | 194700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20230629 | 194600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20230629 | 194500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20230629 | 194400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20230629 | 194300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20230629 | 194200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20230629 | 194100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20230629 | 194000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20230629 | 193900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 33 | 20230629 | 193800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20230629 | 193700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20230629 | 193600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20230629 | 193500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20230629 | 193400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20230629 | 193300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20230629 | 193200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20230629 | 193100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20230629 | 193000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20230629 | 192900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20230629 | 192800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20230629 | 192700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20230629 | 192600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20230629 | 192500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20230629 | 192400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20230629 | 192300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20230629 | 192200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20230629 | 192100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20230629 | 192000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20230629 | 191900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20230629 | 191800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20230629 | 191700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20230629 | 191600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20230629 | 191500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20230629 | 191400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20230629 | 191300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20230629 | 191200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20230629 | 191100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20230629 | 191000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20230629 | 190900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 63 | 20230629 | 190800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20230629 | 190700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20230629 | 190600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20230629 | 190500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20230629 | 190400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20230629 | 190300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20230629 | 190200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20230629 | 190100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20230629 | 190000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20230629 | 185900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20230629 | 185800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20230629 | 185700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20230629 | 185600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20230629 | 185500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20230629 | 185400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20230629 | 185300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20230629 | 185200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20230629 | 185100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20230629 | 185000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20230629 | 184900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20230629 | 184800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20230629 | 184700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20230629 | 184600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20230629 | 184500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20230629 | 184400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20230629 | 184300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20230629 | 184200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20230629 | 184100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20230629 | 184000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20230629 | 183900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 93 | 20230629 | 183800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20230629 | 183700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20230629 | 183600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20230629 | 183500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20230629 | 183400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20230629 | 183300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20230629 | 183200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20230629 | 183100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20230629 | 183000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20230629 | 182900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20230629 | 182800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20230629 | 182700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20230629 | 182600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20230629 | 182500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20230629 | 182400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20230629 | 182300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20230629 | 182200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20230629 | 182100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20230629 | 182000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20230629 | 181900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20230629 | 181800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20230629 | 181700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20230629 | 181600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20230629 | 181500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20230629 | 181400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20230629 | 181300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20230629 | 181200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20230629 | 181100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20230629 | 181000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20230629 | 180900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 123 | 20230629 | 180800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20230629 | 180700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20230629 | 180600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20230629 | 180500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20230629 | 180400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20230629 | 180300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20230629 | 180200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20230629 | 180100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20230629 | 180000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20230629 | 175900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20230629 | 175800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20230629 | 175700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20230629 | 175600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20230629 | 175500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20230629 | 175400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20230629 | 175300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20230629 | 175200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20230629 | 175100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20230629 | 175000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20230629 | 174900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20230629 | 174800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20230629 | 174700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20230629 | 174600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20230629 | 174500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20230629 | 174400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20230629 | 174300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20230629 | 174200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20230629 | 174100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20230629 | 174000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20230629 | 173900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 153 | 20230629 | 173800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20230629 | 173700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20230629 | 173600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20230629 | 173500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20230629 | 173400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20230629 | 173300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20230629 | 173200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20230629 | 173100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20230629 | 173000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20230629 | 172900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20230629 | 172800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20230629 | 172700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20230629 | 172600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20230629 | 172500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20230629 | 172400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20230629 | 172300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20230629 | 172200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20230629 | 172100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20230629 | 172000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20230629 | 171900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20230629 | 171800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20230629 | 171700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20230629 | 171600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20230629 | 171500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20230629 | 171400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20230629 | 171300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20230629 | 171200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20230629 | 171100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20230629 | 171000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20230629 | 170900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 183 | 20230629 | 170800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20230629 | 170700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20230629 | 170600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20230629 | 170500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20230629 | 170400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20230629 | 170300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20230629 | 170200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20230629 | 170100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20230629 | 170000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20230629 | 165900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20230629 | 165800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20230629 | 165700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20230629 | 165600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20230629 | 165500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20230629 | 165400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20230629 | 165300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20230629 | 165200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20230629 | 165100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20230629 | 165000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20230629 | 164900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20230629 | 164800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20230629 | 164700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230629 | 164600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230629 | 164500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230629 | 164400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230629 | 164300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230629 | 164200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230629 | 164100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230629 | 164000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230629 | 163900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 213 | 20230629 | 163800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230629 | 163700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20230629 | 163600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20230629 | 163500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20230629 | 163400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20230629 | 163300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20230629 | 163200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20230629 | 163100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20230629 | 163000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20230629 | 162900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20230629 | 162800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20230629 | 162700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20230629 | 162600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20230629 | 162500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20230629 | 162400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20230629 | 162300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20230629 | 162200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20230629 | 162100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20230629 | 162000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20230629 | 161900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20230629 | 161800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20230629 | 161700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20230629 | 161600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20230629 | 161500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20230629 | 161400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20230629 | 161300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20230629 | 161200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20230629 | 161100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20230629 | 161000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20230629 | 160900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 243 | 20230629 | 160800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20230629 | 160700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20230629 | 160600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20230629 | 160500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20230629 | 160400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20230629 | 160300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20230629 | 160200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20230629 | 160100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20230629 | 160000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20230629 | 155900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20230629 | 155800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20230629 | 155700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20230629 | 155600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20230629 | 155500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20230629 | 155400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20230629 | 155300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20230629 | 155200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20230629 | 155100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20230629 | 155000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20230629 | 154900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20230629 | 154800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20230629 | 154700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20230629 | 154600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20230629 | 154500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20230629 | 154400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20230629 | 154300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20230629 | 154200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20230629 | 154100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20230629 | 154000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20230629 | 153900 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 273 | 20230629 | 153800 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20230629 | 153700 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20230629 | 153600 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20230629 | 153500 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20230629 | 153400 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20230629 | 153300 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20230629 | 153200 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20230629 | 153100 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20230629 | 153000 | 129924656110 | 2785 | 2785 | 2785 | 2785 | 847791 |
| 282 | 20230629 | 152900 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20230629 | 152800 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20230629 | 152700 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20230629 | 152600 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20230629 | 152500 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20230629 | 152400 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20230629 | 152300 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20230629 | 152200 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20230629 | 152100 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20230629 | 152000 | 127563558175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20230629 | 151900 | 127563558175 | 2810 | 2780 | 2835 | 2775 | 1360388 |
| 293 | 20230629 | 151800 | 123741045420 | 2780 | 2780 | 2800 | 2765 | 595015 |
| 294 | 20230629 | 151700 | 122086055910 | 2780 | 2750 | 2780 | 2715 | 641310 |
| 295 | 20230629 | 151600 | 120325556955 | 2750 | 2760 | 2765 | 2725 | 547075 |
| 296 | 20230629 | 151500 | 118825288290 | 2760 | 2770 | 2795 | 2740 | 608096 |
| 297 | 20230629 | 151400 | 117138542205 | 2775 | 2745 | 2785 | 2745 | 342307 |
| 298 | 20230629 | 151300 | 116192643550 | 2745 | 2800 | 2810 | 2730 | 925053 |
| 299 | 20230629 | 151200 | 113648074300 | 2805 | 2830 | 2830 | 2765 | 995605 |
| 300 | 20230629 | 151100 | 110870350625 | 2815 | 2850 | 2850 | 2810 | 551725 |
| 301 | 20230629 | 151000 | 109313156695 | 2835 | 2830 | 2860 | 2815 | 737553 |
| 302 | 20230629 | 150900 | 107213778695 | 2830 | 2810 | 2875 | 2805 | 1355537 |
| 303 | 20230629 | 150800 | 103357903665 | 2805 | 2825 | 2840 | 2790 | 1145302 |
| 304 | 20230629 | 150700 | 100132098595 | 2825 | 2840 | 2875 | 2810 | 1643312 |
| 305 | 20230629 | 150600 | 95459985030 | 2840 | 2825 | 2850 | 2825 | 825399 |
| 306 | 20230629 | 150500 | 93121321475 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20230629 | 150400 | 93121321475 | 2840 | 2805 | 2840 | 2800 | 851421 |
| 308 | 20230629 | 150300 | 90715471580 | 2805 | 2780 | 2825 | 2775 | 1907531 |
| 309 | 20230629 | 150200 | 85377762730 | 2780 | 2740 | 2780 | 2735 | 1223945 |
| 310 | 20230629 | 150100 | 82003570400 | 2740 | 2710 | 2755 | 2700 | 1411286 |
| 311 | 20230629 | 150000 | 78141508470 | 2710 | 2695 | 2710 | 2680 | 372540 |
| 312 | 20230629 | 145900 | 77138805930 | 2700 | 2690 | 2720 | 2685 | 579677 |
| 313 | 20230629 | 145800 | 75572429320 | 2690 | 2710 | 2710 | 2665 | 618983 |
| 314 | 20230629 | 145700 | 73909786945 | 2710 | 2680 | 2725 | 2675 | 1512419 |
| 315 | 20230629 | 145600 | 69823207850 | 2680 | 2650 | 2680 | 2640 | 592541 |
| 316 | 20230629 | 145500 | 68243101890 | 2645 | 2640 | 2655 | 2630 | 318583 |
| 317 | 20230629 | 145400 | 67400840770 | 2630 | 2630 | 2665 | 2625 | 570449 |
| 318 | 20230629 | 145300 | 65890572250 | 2630 | 2605 | 2640 | 2595 | 261295 |
| 319 | 20230629 | 145200 | 65205191365 | 2605 | 2605 | 2615 | 2585 | 232903 |
| 320 | 20230629 | 145100 | 64600685955 | 2610 | 2610 | 2630 | 2600 | 198398 |
| 321 | 20230629 | 145000 | 64082244625 | 2615 | 2605 | 2640 | 2605 | 242752 |
| 322 | 20230629 | 144900 | 63445304830 | 2605 | 2630 | 2630 | 2590 | 323384 |
| 323 | 20230629 | 144800 | 62602549590 | 2630 | 2620 | 2645 | 2610 | 298440 |
| 324 | 20230629 | 144700 | 61819189490 | 2630 | 2605 | 2665 | 2600 | 610323 |
| 325 | 20230629 | 144600 | 60207646070 | 2600 | 2605 | 2610 | 2590 | 121731 |
| 326 | 20230629 | 144500 | 59891205010 | 2605 | 2615 | 2620 | 2590 | 167265 |
| 327 | 20230629 | 144400 | 59454967785 | 2615 | 2600 | 2625 | 2585 | 228952 |
| 328 | 20230629 | 144300 | 58858659600 | 2600 | 2605 | 2610 | 2590 | 222450 |
| 329 | 20230629 | 144200 | 58279514890 | 2605 | 2600 | 2620 | 2570 | 406178 |
| 330 | 20230629 | 144100 | 57227746180 | 2600 | 2585 | 2615 | 2570 | 427356 |
| 331 | 20230629 | 144000 | 56119807420 | 2585 | 2640 | 2645 | 2575 | 783578 |
| 332 | 20230629 | 143900 | 54075027845 | 2640 | 2665 | 2670 | 2640 | 419850 |
| 333 | 20230629 | 143800 | 52960363710 | 2660 | 2650 | 2685 | 2640 | 556683 |
| 334 | 20230629 | 143700 | 51475192820 | 2650 | 2640 | 2675 | 2630 | 660799 |
| 335 | 20230629 | 143600 | 49721314125 | 2640 | 2685 | 2685 | 2620 | 1056155 |
| 336 | 20230629 | 143500 | 46920058395 | 2680 | 2575 | 2720 | 2555 | 2672406 |
| 337 | 20230629 | 143400 | 39845179395 | 2575 | 2520 | 2575 | 2510 | 409939 |
| 338 | 20230629 | 143300 | 38801477805 | 2520 | 2530 | 2550 | 2505 | 201529 |
| 339 | 20230629 | 143200 | 38290325795 | 2535 | 2515 | 2545 | 2510 | 294624 |
| 340 | 20230629 | 143100 | 37544575085 | 2515 | 2500 | 2515 | 2490 | 95522 |
| 341 | 20230629 | 143000 | 37305572230 | 2495 | 2500 | 2505 | 2490 | 78946 |
| 342 | 20230629 | 142900 | 37108337070 | 2495 | 2525 | 2525 | 2485 | 129759 |
| 343 | 20230629 | 142800 | 36782625340 | 2525 | 2495 | 2525 | 2490 | 121196 |
| 344 | 20230629 | 142700 | 36479194665 | 2495 | 2505 | 2510 | 2485 | 156687 |
| 345 | 20230629 | 142600 | 36088345190 | 2505 | 2490 | 2515 | 2490 | 136018 |
| 346 | 20230629 | 142500 | 35747445990 | 2495 | 2535 | 2550 | 2480 | 382758 |
| 347 | 20230629 | 142400 | 34785780390 | 2540 | 2525 | 2545 | 2525 | 162435 |
| 348 | 20230629 | 142300 | 34374142580 | 2530 | 2530 | 2560 | 2520 | 231831 |
| 349 | 20230629 | 142200 | 33784516500 | 2530 | 2540 | 2540 | 2520 | 187348 |
| 350 | 20230629 | 142100 | 33310648845 | 2540 | 2570 | 2570 | 2515 | 374267 |
| 351 | 20230629 | 142000 | 32359787215 | 2570 | 2540 | 2575 | 2510 | 570279 |
| 352 | 20230629 | 141900 | 30905976910 | 2540 | 2505 | 2540 | 2500 | 281003 |
| 353 | 20230629 | 141800 | 30195554605 | 2500 | 2535 | 2550 | 2495 | 452016 |
| 354 | 20230629 | 141700 | 29052641060 | 2535 | 2535 | 2565 | 2505 | 589647 |
| 355 | 20230629 | 141600 | 27557229415 | 2535 | 2445 | 2550 | 2445 | 765837 |
| 356 | 20230629 | 141500 | 25632347785 | 2445 | 2445 | 2450 | 2430 | 128332 |
| 357 | 20230629 | 141400 | 25319752705 | 2440 | 2440 | 2450 | 2430 | 233697 |
| 358 | 20230629 | 141300 | 24749828535 | 2445 | 2495 | 2495 | 2410 | 539003 |
| 359 | 20230629 | 141200 | 23433400275 | 2490 | 2475 | 2505 | 2475 | 246743 |
| 360 | 20230629 | 141100 | 22819001520 | 2485 | 2525 | 2530 | 2475 | 304392 |
| 361 | 20230629 | 141000 | 22058629660 | 2530 | 2485 | 2535 | 2480 | 366009 |
| 362 | 20230629 | 140900 | 21139466520 | 2485 | 2510 | 2530 | 2470 | 530160 |
| 363 | 20230629 | 140800 | 19818686370 | 2510 | 2550 | 2570 | 2505 | 550493 |
| 364 | 20230629 | 140700 | 18422791650 | 2550 | 2560 | 2600 | 2510 | 695277 |
| 365 | 20230629 | 140600 | 16644079135 | 2555 | 2570 | 2625 | 2545 | 1294929 |
| 366 | 20230629 | 140500 | 13284851365 | 2565 | 2585 | 2600 | 2560 | 1299463 |
| 367 | 20230629 | 140400 | 9928557905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 368 | 20230629 | 140300 | 9928557905 | 2545 | 2450 | 2545 | 2435 | 695558 |
| 369 | 20230629 | 140200 | 8180708295 | 2445 | 2310 | 2465 | 2290 | 1164198 |
| 370 | 20230629 | 140100 | 5410619680 | 2310 | 2275 | 2310 | 2265 | 118591 |
| 371 | 20230629 | 140000 | 5139529950 | 2275 | 2270 | 2275 | 2270 | 202 |
| 372 | 20230629 | 135900 | 5139071400 | 2275 | 2275 | 2275 | 2270 | 4086 |
| 373 | 20230629 | 135800 | 5129793070 | 2270 | 2265 | 2270 | 2265 | 48004 |
| 374 | 20230629 | 135700 | 5020880260 | 2265 | 2265 | 2270 | 2260 | 26737 |
| 375 | 20230629 | 135600 | 4960320955 | 2265 | 2270 | 2270 | 2255 | 38357 |
| 376 | 20230629 | 135500 | 4873581575 | 2270 | 2270 | 2270 | 2265 | 51427 |
| 377 | 20230629 | 135400 | 4757074645 | 2270 | 2270 | 2275 | 2265 | 3222 |
| 378 | 20230629 | 135300 | 4749764025 | 2265 | 2270 | 2270 | 2265 | 5167 |
| 379 | 20230629 | 135200 | 4738038220 | 2270 | 2275 | 2275 | 2270 | 1485 |
| 380 | 20230629 | 135100 | 4734666815 | 2275 | 2270 | 2275 | 2270 | 6155 |
| 381 | 20230629 | 135000 | 4720694915 | 2265 | 2275 | 2275 | 2265 | 2535 |
| 382 | 20230629 | 134900 | 4714946440 | 2270 | 2270 | 2270 | 2270 | 15820 |
| 383 | 20230629 | 134800 | 4679035040 | 2270 | 2270 | 2275 | 2270 | 5285 |
| 384 | 20230629 | 134700 | 4667038065 | 2270 | 2270 | 2275 | 2270 | 2934 |
| 385 | 20230629 | 134600 | 4660377850 | 2270 | 2270 | 2275 | 2265 | 9615 |
| 386 | 20230629 | 134500 | 4638552800 | 2270 | 2270 | 2275 | 2270 | 2064 |
| 387 | 20230629 | 134400 | 4633867450 | 2275 | 2270 | 2275 | 2270 | 4066 |
| 388 | 20230629 | 134300 | 4624637475 | 2270 | 2270 | 2275 | 2270 | 20264 |
| 389 | 20230629 | 134200 | 4578637975 | 2270 | 2270 | 2275 | 2270 | 4184 |
| 390 | 20230629 | 134100 | 4569140285 | 2270 | 2275 | 2280 | 2270 | 4323 |
| 391 | 20230629 | 134000 | 4559312040 | 2280 | 2280 | 2280 | 2275 | 5904 |
| 392 | 20230629 | 133900 | 4545880220 | 2275 | 2280 | 2280 | 2275 | 1736 |
| 393 | 20230629 | 133800 | 4541928825 | 2280 | 2280 | 2280 | 2275 | 456 |
| 394 | 20230629 | 133700 | 4540889470 | 2280 | 2280 | 2280 | 2275 | 3678 |
| 395 | 20230629 | 133600 | 4532504630 | 2280 | 2280 | 2280 | 2275 | 7439 |
| 396 | 20230629 | 133500 | 4515562240 | 2275 | 2275 | 2280 | 2275 | 2602 |
| 397 | 20230629 | 133400 | 4509642370 | 2280 | 2275 | 2280 | 2275 | 6384 |
| 398 | 20230629 | 133300 | 4495118710 | 2280 | 2280 | 2280 | 2275 | 7858 |
| 399 | 20230629 | 133200 | 4477241645 | 2275 | 2280 | 2280 | 2275 | 6019 |
| 400 | 20230629 | 133100 | 4463547415 | 2275 | 2280 | 2280 | 2275 | 2273 |
| 401 | 20230629 | 133000 | 4458367275 | 2285 | 2280 | 2285 | 2275 | 2897 |
| 402 | 20230629 | 132900 | 4451771075 | 2275 | 2280 | 2285 | 2275 | 77639 |
| 403 | 20230629 | 132800 | 4275133305 | 2280 | 2280 | 2285 | 2280 | 3266 |
| 404 | 20230629 | 132700 | 4267686820 | 2285 | 2285 | 2290 | 2280 | 7099 |
| 405 | 20230629 | 132600 | 4251489745 | 2285 | 2290 | 2290 | 2280 | 809 |
| 406 | 20230629 | 132500 | 4249639725 | 2280 | 2280 | 2290 | 2280 | 18078 |
| 407 | 20230629 | 132400 | 4208393205 | 2280 | 2280 | 2285 | 2280 | 20919 |
| 408 | 20230629 | 132300 | 4160697250 | 2280 | 2290 | 2290 | 2280 | 2840 |
| 409 | 20230629 | 132200 | 4154210030 | 2285 | 2285 | 2285 | 2285 | 2375 |
| 410 | 20230629 | 132100 | 4148783155 | 2285 | 2285 | 2290 | 2285 | 1316 |
| 411 | 20230629 | 132000 | 4145774440 | 2285 | 2290 | 2290 | 2285 | 2715 |
| 412 | 20230629 | 131900 | 4139570585 | 2290 | 2290 | 2290 | 2290 | 555 |
| 413 | 20230629 | 131800 | 4138299635 | 2295 | 2295 | 2295 | 2290 | 4551 |
| 414 | 20230629 | 131700 | 4127873670 | 2290 | 2290 | 2290 | 2290 | 196 |
| 415 | 20230629 | 131600 | 4127424830 | 2295 | 2295 | 2295 | 2295 | 49 |
| 416 | 20230629 | 131500 | 4127312375 | 2295 | 2295 | 2295 | 2290 | 401 |
| 417 | 20230629 | 131400 | 4126393430 | 2290 | 2295 | 2295 | 2290 | 782 |
| 418 | 20230629 | 131300 | 4124602640 | 2295 | 2295 | 2295 | 2290 | 25 |
| 419 | 20230629 | 131200 | 4124545270 | 2290 | 2290 | 2290 | 2285 | 1402 |
| 420 | 20230629 | 131100 | 4121340880 | 2290 | 2290 | 2290 | 2285 | 1377 |
| 421 | 20230629 | 131000 | 4118191390 | 2295 | 2290 | 2295 | 2290 | 875 |
| 422 | 20230629 | 130900 | 4116185935 | 2290 | 2290 | 2290 | 2290 | 1367 |
| 423 | 20230629 | 130800 | 4113055505 | 2290 | 2290 | 2290 | 2290 | 3341 |
| 424 | 20230629 | 130700 | 4105404615 | 2290 | 2295 | 2295 | 2290 | 25 |
| 425 | 20230629 | 130600 | 4105347350 | 2285 | 2290 | 2290 | 2285 | 1056 |
| 426 | 20230629 | 130500 | 4102931110 | 2290 | 2290 | 2295 | 2290 | 738 |
| 427 | 20230629 | 130400 | 4101241085 | 2290 | 2290 | 2295 | 2290 | 823 |
| 428 | 20230629 | 130300 | 4099356400 | 2290 | 2290 | 2295 | 2285 | 4147 |
| 429 | 20230629 | 130200 | 4089875955 | 2290 | 2290 | 2295 | 2290 | 210 |
| 430 | 20230629 | 130100 | 4089395005 | 2290 | 2295 | 2295 | 2290 | 275 |
| 431 | 20230629 | 130000 | 4088765205 | 2295 | 2290 | 2295 | 2290 | 5917 |
| 432 | 20230629 | 125900 | 4075215215 | 2290 | 2295 | 2295 | 2285 | 11796 |
| 433 | 20230629 | 125800 | 4048252370 | 2285 | 2295 | 2300 | 2285 | 1570 |
| 434 | 20230629 | 125700 | 4044648580 | 2290 | 2300 | 2300 | 2290 | 5747 |
| 435 | 20230629 | 125600 | 4031476305 | 2295 | 2295 | 2300 | 2295 | 22844 |
| 436 | 20230629 | 125500 | 3979049270 | 2295 | 2295 | 2295 | 2285 | 1571 |
| 437 | 20230629 | 125400 | 3975446390 | 2290 | 2285 | 2295 | 2285 | 13891 |
| 438 | 20230629 | 125300 | 3943635520 | 2285 | 2290 | 2290 | 2285 | 6328 |
| 439 | 20230629 | 125200 | 3929146015 | 2285 | 2290 | 2290 | 2280 | 4492 |
| 440 | 20230629 | 125100 | 3918891040 | 2290 | 2290 | 2290 | 2280 | 4929 |
| 441 | 20230629 | 125000 | 3907648810 | 2290 | 2290 | 2290 | 2280 | 426 |
| 442 | 20230629 | 124900 | 3906677480 | 2280 | 2285 | 2290 | 2280 | 641 |
| 443 | 20230629 | 124800 | 3905212035 | 2290 | 2285 | 2290 | 2280 | 719 |
| 444 | 20230629 | 124700 | 3903569100 | 2285 | 2290 | 2290 | 2285 | 885 |
| 445 | 20230629 | 124600 | 3901545760 | 2285 | 2285 | 2290 | 2285 | 11313 |
| 446 | 20230629 | 124500 | 3875695525 | 2290 | 2290 | 2290 | 2285 | 797 |
| 447 | 20230629 | 124400 | 3873874320 | 2285 | 2285 | 2290 | 2285 | 252 |
| 448 | 20230629 | 124300 | 3873298455 | 2285 | 2290 | 2290 | 2285 | 34 |
| 449 | 20230629 | 124200 | 3873220750 | 2290 | 2285 | 2290 | 2285 | 2769 |
| 450 | 20230629 | 124100 | 3866893580 | 2290 | 2285 | 2290 | 2285 | 964 |
| 451 | 20230629 | 124000 | 3864690830 | 2285 | 2285 | 2290 | 2285 | 15649 |
| 452 | 20230629 | 123900 | 3828932805 | 2290 | 2290 | 2290 | 2285 | 4614 |
| 453 | 20230629 | 123800 | 3818370775 | 2290 | 2290 | 2290 | 2285 | 829 |
| 454 | 20230629 | 123700 | 3816476465 | 2285 | 2290 | 2290 | 2285 | 1401 |
| 455 | 20230629 | 123600 | 3813275110 | 2285 | 2285 | 2290 | 2285 | 855 |
| 456 | 20230629 | 123500 | 3811321385 | 2285 | 2285 | 2290 | 2285 | 2815 |
| 457 | 20230629 | 123400 | 3804889085 | 2290 | 2285 | 2290 | 2285 | 2319 |
| 458 | 20230629 | 123300 | 3799584075 | 2285 | 2285 | 2290 | 2285 | 1134 |
| 459 | 20230629 | 123200 | 3796992880 | 2285 | 2290 | 2290 | 2285 | 2611 |
| 460 | 20230629 | 123100 | 3791023050 | 2290 | 2285 | 2290 | 2285 | 5950 |
| 461 | 20230629 | 123000 | 3777411550 | 2290 | 2285 | 2290 | 2285 | 59 |
| 462 | 20230629 | 122900 | 3777276725 | 2285 | 2285 | 2290 | 2285 | 696 |
| 463 | 20230629 | 122800 | 3775686350 | 2285 | 2285 | 2290 | 2285 | 13476 |
| 464 | 20230629 | 122700 | 3744893685 | 2290 | 2285 | 2290 | 2285 | 603 |
| 465 | 20230629 | 122600 | 3743515795 | 2290 | 2290 | 2290 | 2285 | 280 |
| 466 | 20230629 | 122500 | 3742875975 | 2290 | 2285 | 2290 | 2285 | 703 |
| 467 | 20230629 | 122400 | 3741269605 | 2290 | 2285 | 2290 | 2280 | 5019 |
| 468 | 20230629 | 122300 | 3729822460 | 2285 | 2285 | 2285 | 2285 | 392 |
| 469 | 20230629 | 122200 | 3728926740 | 2285 | 2285 | 2285 | 2285 | 557 |
| 470 | 20230629 | 122100 | 3727653995 | 2290 | 2290 | 2290 | 2285 | 4045 |
| 471 | 20230629 | 122000 | 3718410620 | 2290 | 2290 | 2290 | 2285 | 5128 |
| 472 | 20230629 | 121900 | 3706668000 | 2285 | 2285 | 2285 | 2285 | 1132 |
| 473 | 20230629 | 121800 | 3704081380 | 2285 | 2285 | 2290 | 2285 | 804 |
| 474 | 20230629 | 121700 | 3702244225 | 2285 | 2285 | 2285 | 2285 | 1070 |
| 475 | 20230629 | 121600 | 3699799275 | 2290 | 2285 | 2290 | 2285 | 191 |
| 476 | 20230629 | 121500 | 3699362090 | 2285 | 2285 | 2290 | 2285 | 4055 |
| 477 | 20230629 | 121400 | 3690076360 | 2285 | 2285 | 2285 | 2280 | 5386 |
| 478 | 20230629 | 121300 | 3677779355 | 2285 | 2285 | 2290 | 2285 | 689 |
| 479 | 20230629 | 121200 | 3676204965 | 2285 | 2290 | 2290 | 2285 | 3259 |
| 480 | 20230629 | 121100 | 3668758140 | 2290 | 2290 | 2290 | 2290 | 59 |
| 481 | 20230629 | 121000 | 3668623030 | 2285 | 2290 | 2290 | 2285 | 22 |
| 482 | 20230629 | 120900 | 3668572745 | 2285 | 2290 | 2290 | 2285 | 1105 |
| 483 | 20230629 | 120800 | 3666046860 | 2290 | 2290 | 2290 | 2285 | 340 |
| 484 | 20230629 | 120700 | 3665268775 | 2290 | 2290 | 2290 | 2285 | 763 |
| 485 | 20230629 | 120600 | 3663521510 | 2290 | 2290 | 2290 | 2290 | 467 |
| 486 | 20230629 | 120500 | 3662452080 | 2290 | 2290 | 2290 | 2290 | 174 |
| 487 | 20230629 | 120400 | 3662053620 | 2290 | 2285 | 2290 | 2285 | 11339 |
| 488 | 20230629 | 120300 | 3636142870 | 2285 | 2290 | 2290 | 2285 | 777 |
| 489 | 20230629 | 120200 | 3634367415 | 2285 | 2285 | 2285 | 2285 | 1930 |
| 490 | 20230629 | 120100 | 3629957365 | 2285 | 2285 | 2285 | 2285 | 93 |
| 491 | 20230629 | 120000 | 3629744860 | 2285 | 2285 | 2290 | 2285 | 3781 |
| 492 | 20230629 | 115900 | 3621105250 | 2285 | 2285 | 2285 | 2285 | 2247 |
| 493 | 20230629 | 115800 | 3615970855 | 2285 | 2290 | 2290 | 2285 | 923 |
| 494 | 20230629 | 115700 | 3613861790 | 2290 | 2285 | 2290 | 2285 | 4 |
| 495 | 20230629 | 115600 | 3613852635 | 2290 | 2285 | 2290 | 2285 | 1283 |
| 496 | 20230629 | 115500 | 3610918455 | 2285 | 2290 | 2295 | 2285 | 11856 |
| 497 | 20230629 | 115400 | 3583825305 | 2295 | 2290 | 2295 | 2290 | 3 |
| 498 | 20230629 | 115300 | 3583818425 | 2295 | 2290 | 2295 | 2285 | 1100 |
| 499 | 20230629 | 115200 | 3581301740 | 2295 | 2285 | 2295 | 2285 | 5917 |
| 500 | 20230629 | 115100 | 3567781335 | 2285 | 2290 | 2290 | 2285 | 1526 |
| 501 | 20230629 | 115000 | 3564290650 | 2290 | 2290 | 2290 | 2285 | 2529 |
| 502 | 20230629 | 114900 | 3558500000 | 2290 | 2290 | 2295 | 2290 | 866 |
| 503 | 20230629 | 114800 | 3556516855 | 2290 | 2295 | 2295 | 2290 | 241 |
| 504 | 20230629 | 114700 | 3555964955 | 2295 | 2295 | 2295 | 2290 | 15 |
| 505 | 20230629 | 114600 | 3555930580 | 2290 | 2290 | 2295 | 2290 | 606 |
| 506 | 20230629 | 114500 | 3554542835 | 2290 | 2290 | 2290 | 2290 | 3110 |
| 507 | 20230629 | 114400 | 3547420935 | 2290 | 2295 | 2295 | 2285 | 399 |
| 508 | 20230629 | 114300 | 3546509025 | 2290 | 2290 | 2290 | 2290 | 3968 |
| 509 | 20230629 | 114200 | 3537422305 | 2295 | 2295 | 2295 | 2295 | 2 |
| 510 | 20230629 | 114100 | 3537417715 | 2295 | 2290 | 2295 | 2290 | 104 |
| 511 | 20230629 | 114000 | 3537179535 | 2290 | 2290 | 2290 | 2285 | 1644 |
| 512 | 20230629 | 113900 | 3533414850 | 2285 | 2285 | 2285 | 2285 | 2763 |
| 513 | 20230629 | 113800 | 3527101395 | 2290 | 2290 | 2290 | 2285 | 1090 |
| 514 | 20230629 | 113700 | 3524608165 | 2295 | 2290 | 2295 | 2285 | 240 |
| 515 | 20230629 | 113600 | 3524059365 | 2290 | 2290 | 2290 | 2285 | 771 |
| 516 | 20230629 | 113500 | 3522293800 | 2290 | 2290 | 2290 | 2290 | 1430 |
| 517 | 20230629 | 113400 | 3519019100 | 2290 | 2290 | 2290 | 2290 | 9 |
| 518 | 20230629 | 113300 | 3518998490 | 2290 | 2290 | 2295 | 2290 | 278 |
| 519 | 20230629 | 113200 | 3518361820 | 2290 | 2290 | 2295 | 2285 | 137 |
| 520 | 20230629 | 113100 | 3518048345 | 2285 | 2295 | 2300 | 2285 | 12708 |
| 521 | 20230629 | 113000 | 3488906450 | 2285 | 2290 | 2290 | 2285 | 3999 |
| 522 | 20230629 | 112900 | 3479754180 | 2290 | 2290 | 2295 | 2290 | 3170 |
| 523 | 20230629 | 112800 | 3472494780 | 2295 | 2295 | 2295 | 2290 | 1010 |
| 524 | 20230629 | 112700 | 3470181840 | 2295 | 2290 | 2295 | 2290 | 306 |
| 525 | 20230629 | 112600 | 3469481095 | 2290 | 2295 | 2295 | 2290 | 600 |
| 526 | 20230629 | 112500 | 3468106565 | 2295 | 2295 | 2295 | 2295 | 2 |
| 527 | 20230629 | 112400 | 3468101975 | 2295 | 2295 | 2295 | 2290 | 270 |
| 528 | 20230629 | 112300 | 3467483510 | 2300 | 2300 | 2300 | 2290 | 3062 |
| 529 | 20230629 | 112200 | 3460460685 | 2295 | 2295 | 2300 | 2295 | 13628 |
| 530 | 20230629 | 112100 | 3429183925 | 2295 | 2295 | 2300 | 2295 | 8061 |
| 531 | 20230629 | 112000 | 3410683865 | 2295 | 2285 | 2295 | 2280 | 19615 |
| 532 | 20230629 | 111900 | 3365716670 | 2280 | 2290 | 2290 | 2280 | 4571 |
| 533 | 20230629 | 111800 | 3355277295 | 2290 | 2285 | 2290 | 2285 | 201 |
| 534 | 20230629 | 111700 | 3354818005 | 2285 | 2290 | 2290 | 2285 | 477 |
| 535 | 20230629 | 111600 | 3353728035 | 2290 | 2290 | 2290 | 2285 | 128 |
| 536 | 20230629 | 111500 | 3353435430 | 2290 | 2290 | 2290 | 2285 | 1542 |
| 537 | 20230629 | 111400 | 3349909300 | 2290 | 2285 | 2290 | 2285 | 604 |
| 538 | 20230629 | 111300 | 3348528390 | 2285 | 2285 | 2285 | 2285 | 12897 |
| 539 | 20230629 | 111200 | 3319058745 | 2285 | 2280 | 2285 | 2280 | 5835 |
| 540 | 20230629 | 111100 | 3305754905 | 2275 | 2280 | 2280 | 2275 | 6716 |
| 541 | 20230629 | 111000 | 3290445145 | 2285 | 2285 | 2285 | 2280 | 3207 |
| 542 | 20230629 | 110900 | 3283133150 | 2285 | 2285 | 2285 | 2285 | 12 |
| 543 | 20230629 | 110800 | 3283105730 | 2280 | 2280 | 2280 | 2280 | 4641 |
| 544 | 20230629 | 110700 | 3272524250 | 2280 | 2280 | 2285 | 2275 | 12618 |
| 545 | 20230629 | 110600 | 3243766335 | 2280 | 2280 | 2280 | 2275 | 2004 |
| 546 | 20230629 | 110500 | 3239204245 | 2280 | 2285 | 2285 | 2280 | 9691 |
| 547 | 20230629 | 110400 | 3217106835 | 2280 | 2285 | 2285 | 2280 | 740 |
| 548 | 20230629 | 110300 | 3215418585 | 2280 | 2285 | 2285 | 2280 | 6373 |
| 549 | 20230629 | 110200 | 3200888110 | 2280 | 2280 | 2285 | 2280 | 12944 |
| 550 | 20230629 | 110100 | 3171375775 | 2280 | 2285 | 2285 | 2280 | 253 |
| 551 | 20230629 | 110000 | 3170798395 | 2285 | 2280 | 2290 | 2280 | 14987 |
| 552 | 20230629 | 105900 | 3136559910 | 2275 | 2285 | 2285 | 2275 | 9555 |
| 553 | 20230629 | 105800 | 3114816830 | 2285 | 2285 | 2285 | 2280 | 143 |
| 554 | 20230629 | 105700 | 3114490600 | 2280 | 2285 | 2285 | 2280 | 7532 |
| 555 | 20230629 | 105600 | 3097317440 | 2280 | 2285 | 2285 | 2280 | 76 |
| 556 | 20230629 | 105500 | 3097143895 | 2285 | 2280 | 2285 | 2280 | 139 |
| 557 | 20230629 | 105400 | 3096826380 | 2280 | 2280 | 2285 | 2280 | 3532 |
| 558 | 20230629 | 105300 | 3088767435 | 2280 | 2275 | 2280 | 2275 | 4182 |
| 559 | 20230629 | 105200 | 3079236780 | 2280 | 2280 | 2280 | 2275 | 9056 |
| 560 | 20230629 | 105100 | 3058625500 | 2275 | 2275 | 2280 | 2275 | 14178 |
| 561 | 20230629 | 105000 | 3026306700 | 2275 | 2275 | 2280 | 2275 | 8240 |
| 562 | 20230629 | 104900 | 3007559145 | 2280 | 2275 | 2280 | 2275 | 2680 |
| 563 | 20230629 | 104800 | 3001461660 | 2280 | 2280 | 2280 | 2275 | 19313 |
| 564 | 20230629 | 104700 | 2957433070 | 2280 | 2280 | 2285 | 2280 | 5592 |
| 565 | 20230629 | 104600 | 2944682680 | 2280 | 2280 | 2285 | 2280 | 3243 |
| 566 | 20230629 | 104500 | 2937288635 | 2280 | 2280 | 2285 | 2280 | 220 |
| 567 | 20230629 | 104400 | 2936786250 | 2280 | 2285 | 2285 | 2280 | 1790 |
| 568 | 20230629 | 104300 | 2932705040 | 2280 | 2290 | 2290 | 2280 | 2597 |
| 569 | 20230629 | 104200 | 2926770750 | 2290 | 2290 | 2290 | 2285 | 9910 |
| 570 | 20230629 | 104100 | 2904126265 | 2290 | 2290 | 2290 | 2285 | 5952 |
| 571 | 20230629 | 104000 | 2890497685 | 2290 | 2290 | 2290 | 2285 | 2357 |
| 572 | 20230629 | 103900 | 2885100920 | 2285 | 2290 | 2290 | 2285 | 335 |
| 573 | 20230629 | 103800 | 2884334770 | 2290 | 2290 | 2290 | 2285 | 2868 |
| 574 | 20230629 | 103700 | 2877773550 | 2290 | 2290 | 2290 | 2290 | 6176 |
| 575 | 20230629 | 103600 | 2863630510 | 2290 | 2285 | 2290 | 2285 | 12776 |
| 576 | 20230629 | 103500 | 2834437330 | 2285 | 2280 | 2285 | 2280 | 2584 |
| 577 | 20230629 | 103400 | 2828545590 | 2280 | 2285 | 2285 | 2280 | 3810 |
| 578 | 20230629 | 103300 | 2819858040 | 2280 | 2285 | 2285 | 2280 | 3266 |
| 579 | 20230629 | 103200 | 2812402550 | 2285 | 2285 | 2285 | 2280 | 2200 |
| 580 | 20230629 | 103100 | 2807378440 | 2285 | 2285 | 2285 | 2280 | 7159 |
| 581 | 20230629 | 103000 | 2791037855 | 2285 | 2285 | 2285 | 2280 | 4403 |
| 582 | 20230629 | 102900 | 2780977035 | 2285 | 2285 | 2285 | 2280 | 1229 |
| 583 | 20230629 | 102800 | 2778173120 | 2285 | 2285 | 2290 | 2285 | 3559 |
| 584 | 20230629 | 102700 | 2770036490 | 2285 | 2285 | 2285 | 2285 | 5163 |
| 585 | 20230629 | 102600 | 2758239035 | 2285 | 2280 | 2285 | 2280 | 3500 |
| 586 | 20230629 | 102500 | 2750255885 | 2280 | 2285 | 2290 | 2280 | 23789 |
| 587 | 20230629 | 102400 | 2695956895 | 2285 | 2290 | 2290 | 2285 | 377 |
| 588 | 20230629 | 102300 | 2695093615 | 2290 | 2290 | 2290 | 2285 | 1239 |
| 589 | 20230629 | 102200 | 2692256365 | 2290 | 2285 | 2295 | 2285 | 4738 |
| 590 | 20230629 | 102100 | 2681426090 | 2290 | 2290 | 2290 | 2290 | 7846 |
| 591 | 20230629 | 102000 | 2663458750 | 2290 | 2295 | 2295 | 2290 | 44 |
| 592 | 20230629 | 101900 | 2663357885 | 2290 | 2295 | 2295 | 2290 | 1618 |
| 593 | 20230629 | 101800 | 2659644740 | 2295 | 2290 | 2295 | 2290 | 176 |
| 594 | 20230629 | 101700 | 2659241605 | 2290 | 2290 | 2290 | 2280 | 10644 |
| 595 | 20230629 | 101600 | 2634910540 | 2290 | 2300 | 2300 | 2280 | 32474 |
| 596 | 20230629 | 101500 | 2560694570 | 2300 | 2300 | 2300 | 2295 | 4489 |
| 597 | 20230629 | 101400 | 2550391455 | 2295 | 2300 | 2305 | 2295 | 4578 |
| 598 | 20230629 | 101300 | 2539862070 | 2300 | 2305 | 2305 | 2300 | 16706 |
| 599 | 20230629 | 101200 | 2501390755 | 2305 | 2305 | 2305 | 2300 | 1611 |
| 600 | 20230629 | 101100 | 2497683885 | 2300 | 2300 | 2305 | 2300 | 1526 |
| 601 | 20230629 | 101000 | 2494171470 | 2305 | 2305 | 2305 | 2300 | 6468 |
| 602 | 20230629 | 100900 | 2479293040 | 2305 | 2305 | 2310 | 2305 | 7837 |
| 603 | 20230629 | 100800 | 2461228730 | 2305 | 2310 | 2310 | 2305 | 2476 |
| 604 | 20230629 | 100700 | 2455517130 | 2305 | 2310 | 2310 | 2305 | 1412 |
| 605 | 20230629 | 100600 | 2452262445 | 2305 | 2310 | 2310 | 2305 | 1174 |
| 606 | 20230629 | 100500 | 2449556315 | 2310 | 2305 | 2315 | 2305 | 444 |
| 607 | 20230629 | 100400 | 2448530875 | 2310 | 2315 | 2315 | 2310 | 4362 |
| 608 | 20230629 | 100300 | 2438454375 | 2310 | 2315 | 2315 | 2310 | 2174 |
| 609 | 20230629 | 100200 | 2433428105 | 2315 | 2310 | 2315 | 2305 | 6308 |
| 610 | 20230629 | 100100 | 2418848305 | 2310 | 2310 | 2310 | 2305 | 3107 |
| 611 | 20230629 | 100000 | 2411674385 | 2310 | 2310 | 2310 | 2305 | 3555 |
| 612 | 20230629 | 095900 | 2403472335 | 2310 | 2310 | 2310 | 2305 | 1876 |
| 613 | 20230629 | 095800 | 2399142845 | 2315 | 2300 | 2315 | 2300 | 18472 |
| 614 | 20230629 | 095700 | 2356530260 | 2300 | 2310 | 2310 | 2300 | 6082 |
| 615 | 20230629 | 095600 | 2342511665 | 2305 | 2305 | 2305 | 2300 | 2930 |
| 616 | 20230629 | 095500 | 2335761715 | 2310 | 2310 | 2310 | 2300 | 5304 |
| 617 | 20230629 | 095400 | 2323537620 | 2310 | 2310 | 2310 | 2305 | 3204 |
| 618 | 20230629 | 095300 | 2316136535 | 2310 | 2315 | 2315 | 2310 | 1260 |
| 619 | 20230629 | 095200 | 2313225910 | 2310 | 2310 | 2315 | 2310 | 2742 |
| 620 | 20230629 | 095100 | 2306891855 | 2315 | 2315 | 2315 | 2310 | 313 |
| 621 | 20230629 | 095000 | 2306167980 | 2315 | 2320 | 2320 | 2315 | 6067 |
| 622 | 20230629 | 094900 | 2292116825 | 2320 | 2315 | 2320 | 2315 | 133 |
| 623 | 20230629 | 094800 | 2291808770 | 2320 | 2320 | 2320 | 2315 | 1178 |
| 624 | 20230629 | 094700 | 2289080935 | 2315 | 2310 | 2320 | 2310 | 22757 |
| 625 | 20230629 | 094600 | 2236399850 | 2310 | 2315 | 2315 | 2310 | 9211 |
| 626 | 20230629 | 094500 | 2215122370 | 2310 | 2315 | 2315 | 2310 | 3160 |
| 627 | 20230629 | 094400 | 2207822735 | 2310 | 2305 | 2315 | 2305 | 506 |
| 628 | 20230629 | 094300 | 2206654025 | 2310 | 2305 | 2315 | 2305 | 7902 |
| 629 | 20230629 | 094200 | 2188403485 | 2305 | 2310 | 2315 | 2305 | 4697 |
| 630 | 20230629 | 094100 | 2177555085 | 2310 | 2310 | 2315 | 2310 | 6167 |
| 631 | 20230629 | 094000 | 2163309095 | 2315 | 2315 | 2315 | 2310 | 595 |
| 632 | 20230629 | 093900 | 2161933530 | 2315 | 2315 | 2315 | 2310 | 5562 |
| 633 | 20230629 | 093800 | 2149077010 | 2315 | 2310 | 2315 | 2310 | 7284 |
| 634 | 20230629 | 093700 | 2132250800 | 2315 | 2305 | 2315 | 2305 | 19164 |
| 635 | 20230629 | 093600 | 2087993525 | 2310 | 2305 | 2310 | 2305 | 2347 |
| 636 | 20230629 | 093500 | 2082583345 | 2310 | 2305 | 2310 | 2300 | 16580 |
| 637 | 20230629 | 093400 | 2044410970 | 2300 | 2305 | 2305 | 2300 | 1097 |
| 638 | 20230629 | 093300 | 2041886620 | 2305 | 2305 | 2305 | 2300 | 1850 |
| 639 | 20230629 | 093200 | 2037631555 | 2305 | 2310 | 2310 | 2300 | 3689 |
| 640 | 20230629 | 093100 | 2029146295 | 2310 | 2305 | 2310 | 2300 | 9463 |
| 641 | 20230629 | 093000 | 2007332820 | 2305 | 2300 | 2305 | 2295 | 10573 |
| 642 | 20230629 | 092900 | 1983024580 | 2295 | 2285 | 2295 | 2285 | 41416 |
| 643 | 20230629 | 092800 | 1888116155 | 2290 | 2295 | 2295 | 2285 | 3516 |
| 644 | 20230629 | 092700 | 1880074500 | 2290 | 2285 | 2295 | 2285 | 9562 |
| 645 | 20230629 | 092600 | 1858196735 | 2285 | 2285 | 2290 | 2280 | 24428 |
| 646 | 20230629 | 092500 | 1802295500 | 2285 | 2290 | 2290 | 2280 | 93823 |
| 647 | 20230629 | 092400 | 1588286410 | 2285 | 2285 | 2290 | 2285 | 4299 |
| 648 | 20230629 | 092300 | 1578460155 | 2290 | 2290 | 2290 | 2285 | 4335 |
| 649 | 20230629 | 092200 | 1568553545 | 2285 | 2285 | 2290 | 2280 | 14731 |
| 650 | 20230629 | 092100 | 1534914865 | 2285 | 2290 | 2290 | 2285 | 13768 |
| 651 | 20230629 | 092000 | 1503446505 | 2290 | 2290 | 2295 | 2285 | 19272 |
| 652 | 20230629 | 091900 | 1459316335 | 2290 | 2295 | 2295 | 2290 | 6644 |
| 653 | 20230629 | 091800 | 1444101290 | 2295 | 2290 | 2295 | 2290 | 5905 |
| 654 | 20230629 | 091700 | 1430559080 | 2295 | 2290 | 2295 | 2285 | 15937 |
| 655 | 20230629 | 091600 | 1394078040 | 2290 | 2285 | 2295 | 2285 | 7208 |
| 656 | 20230629 | 091500 | 1377580215 | 2290 | 2290 | 2295 | 2275 | 112957 |
| 657 | 20230629 | 091400 | 1119793090 | 2295 | 2285 | 2295 | 2285 | 17971 |
| 658 | 20230629 | 091300 | 1078650845 | 2295 | 2295 | 2300 | 2285 | 31900 |
| 659 | 20230629 | 091200 | 1005581060 | 2300 | 2295 | 2305 | 2290 | 27973 |
| 660 | 20230629 | 091100 | 941340575 | 2300 | 2295 | 2300 | 2290 | 11633 |
| 661 | 20230629 | 091000 | 914676200 | 2295 | 2290 | 2300 | 2285 | 35319 |
| 662 | 20230629 | 090900 | 833641925 | 2290 | 2290 | 2290 | 2280 | 24586 |
| 663 | 20230629 | 090800 | 777463695 | 2290 | 2290 | 2295 | 2285 | 41114 |
| 664 | 20230629 | 090700 | 683354795 | 2290 | 2300 | 2305 | 2290 | 64581 |
| 665 | 20230629 | 090600 | 535034610 | 2300 | 2310 | 2310 | 2300 | 29854 |
| 666 | 20230629 | 090500 | 466225075 | 2310 | 2315 | 2320 | 2305 | 43402 |
| 667 | 20230629 | 090400 | 365828760 | 2315 | 2320 | 2320 | 2315 | 9592 |
| 668 | 20230629 | 090300 | 343609805 | 2320 | 2320 | 2320 | 2315 | 7842 |
| 669 | 20230629 | 090200 | 325438725 | 2320 | 2320 | 2320 | 2310 | 62261 |
| 670 | 20230629 | 090100 | 181201775 | 2320 | 2325 | 2330 | 2320 | 8078 |
| 671 | 20230629 | 090000 | 162443225 | 2330 | 2315 | 2335 | 2315 | 66618 |