34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 3 | 20241213 | 203600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 4 | 20241213 | 203500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 5 | 20241213 | 203400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 6 | 20241213 | 203300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 7 | 20241213 | 203200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 8 | 20241213 | 203100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 9 | 20241213 | 203000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 10 | 20241213 | 202900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 11 | 20241213 | 202800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 12 | 20241213 | 202700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 13 | 20241213 | 202600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 14 | 20241213 | 202500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 15 | 20241213 | 202400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 16 | 20241213 | 202300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 17 | 20241213 | 202200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 18 | 20241213 | 202100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 19 | 20241213 | 202000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 20 | 20241213 | 201900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 21 | 20241213 | 201800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 22 | 20241213 | 201700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 23 | 20241213 | 201600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 24 | 20241213 | 201500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 25 | 20241213 | 201400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 26 | 20241213 | 201300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 27 | 20241213 | 201200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 28 | 20241213 | 201100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 29 | 20241213 | 201000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 30 | 20241213 | 200900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 31 | 20241213 | 200800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 32 | 20241213 | 200700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 33 | 20241213 | 200600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 34 | 20241213 | 200500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 35 | 20241213 | 200400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 36 | 20241213 | 200300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 37 | 20241213 | 200200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 38 | 20241213 | 200100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 39 | 20241213 | 200000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 40 | 20241213 | 195900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 41 | 20241213 | 195800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 42 | 20241213 | 195700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 43 | 20241213 | 195600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 44 | 20241213 | 195500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 45 | 20241213 | 195400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 46 | 20241213 | 195300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 47 | 20241213 | 195200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 48 | 20241213 | 195100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 49 | 20241213 | 195000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 50 | 20241213 | 194900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 51 | 20241213 | 194800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 52 | 20241213 | 194700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 53 | 20241213 | 194600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 54 | 20241213 | 194500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 55 | 20241213 | 194400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 56 | 20241213 | 194300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 57 | 20241213 | 194200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 58 | 20241213 | 194100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 59 | 20241213 | 194000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 60 | 20241213 | 193900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 61 | 20241213 | 193800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 62 | 20241213 | 193700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 63 | 20241213 | 193600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 64 | 20241213 | 193500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 65 | 20241213 | 193400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 66 | 20241213 | 193300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 67 | 20241213 | 193200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 68 | 20241213 | 193100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 69 | 20241213 | 193000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 70 | 20241213 | 192900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 71 | 20241213 | 192800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 72 | 20241213 | 192700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 73 | 20241213 | 192600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 74 | 20241213 | 192500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 75 | 20241213 | 192400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 76 | 20241213 | 192300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 77 | 20241213 | 192200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 78 | 20241213 | 192100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 79 | 20241213 | 192000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 80 | 20241213 | 191900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 81 | 20241213 | 191800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 82 | 20241213 | 191700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 83 | 20241213 | 191600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 84 | 20241213 | 191500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 85 | 20241213 | 191400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 86 | 20241213 | 191300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 87 | 20241213 | 191200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 88 | 20241213 | 191100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 89 | 20241213 | 191000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 90 | 20241213 | 190900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 91 | 20241213 | 190800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 92 | 20241213 | 190700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 93 | 20241213 | 190600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 94 | 20241213 | 190500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 95 | 20241213 | 190400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 96 | 20241213 | 190300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 97 | 20241213 | 190200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 98 | 20241213 | 190100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 99 | 20241213 | 190000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 100 | 20241213 | 185900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 101 | 20241213 | 185800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 102 | 20241213 | 185700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 103 | 20241213 | 185600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 104 | 20241213 | 185500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 105 | 20241213 | 185400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 106 | 20241213 | 185300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 107 | 20241213 | 185200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 108 | 20241213 | 185100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 109 | 20241213 | 185000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 110 | 20241213 | 184900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 111 | 20241213 | 184800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 112 | 20241213 | 184700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 113 | 20241213 | 184600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 114 | 20241213 | 184500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 115 | 20241213 | 184400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 116 | 20241213 | 184300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 117 | 20241213 | 184200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 118 | 20241213 | 184100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 119 | 20241213 | 184000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 120 | 20241213 | 183900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 121 | 20241213 | 183800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 122 | 20241213 | 183700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 123 | 20241213 | 183600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 124 | 20241213 | 183500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 125 | 20241213 | 183400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 126 | 20241213 | 183300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 127 | 20241213 | 183200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 128 | 20241213 | 183100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 129 | 20241213 | 183000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 130 | 20241213 | 182900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 131 | 20241213 | 182800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 132 | 20241213 | 182700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 133 | 20241213 | 182600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 134 | 20241213 | 182500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 135 | 20241213 | 182400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 136 | 20241213 | 182300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 137 | 20241213 | 182200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 138 | 20241213 | 182100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 139 | 20241213 | 182000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 140 | 20241213 | 181900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 141 | 20241213 | 181800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 142 | 20241213 | 181700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 143 | 20241213 | 181600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 144 | 20241213 | 181500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 145 | 20241213 | 181400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 146 | 20241213 | 181300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 147 | 20241213 | 181200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 148 | 20241213 | 181100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 149 | 20241213 | 181000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 150 | 20241213 | 180900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 151 | 20241213 | 180800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 152 | 20241213 | 180700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 153 | 20241213 | 180600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 154 | 20241213 | 180500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 155 | 20241213 | 180400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 156 | 20241213 | 180300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 157 | 20241213 | 180200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 158 | 20241213 | 180100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 159 | 20241213 | 180000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 160 | 20241213 | 175900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 161 | 20241213 | 175800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 162 | 20241213 | 175700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 163 | 20241213 | 175600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 164 | 20241213 | 175500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 165 | 20241213 | 175400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 166 | 20241213 | 175300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 167 | 20241213 | 175200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 168 | 20241213 | 175100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 169 | 20241213 | 175000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 170 | 20241213 | 174900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 171 | 20241213 | 174800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 172 | 20241213 | 174700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 173 | 20241213 | 174600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 174 | 20241213 | 174500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 175 | 20241213 | 174400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 176 | 20241213 | 174300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 177 | 20241213 | 174200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 178 | 20241213 | 174100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 179 | 20241213 | 174000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 180 | 20241213 | 173900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 181 | 20241213 | 173800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 182 | 20241213 | 173700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 183 | 20241213 | 173600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 184 | 20241213 | 173500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 185 | 20241213 | 173400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 186 | 20241213 | 173300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 187 | 20241213 | 173200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 188 | 20241213 | 173100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 189 | 20241213 | 173000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 190 | 20241213 | 172900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 191 | 20241213 | 172800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 192 | 20241213 | 172700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 193 | 20241213 | 172600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 194 | 20241213 | 172500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 195 | 20241213 | 172400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 196 | 20241213 | 172300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 197 | 20241213 | 172200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 198 | 20241213 | 172100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 199 | 20241213 | 172000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 200 | 20241213 | 171900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 201 | 20241213 | 171800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 202 | 20241213 | 171700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 203 | 20241213 | 171600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 204 | 20241213 | 171500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 205 | 20241213 | 171400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 206 | 20241213 | 171300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 207 | 20241213 | 171200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 208 | 20241213 | 171100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 209 | 20241213 | 171000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 210 | 20241213 | 170900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 211 | 20241213 | 170800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 212 | 20241213 | 170700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 213 | 20241213 | 170600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 214 | 20241213 | 170500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 215 | 20241213 | 170400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 216 | 20241213 | 170300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 217 | 20241213 | 170200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 218 | 20241213 | 170100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 219 | 20241213 | 170000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 220 | 20241213 | 165900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 221 | 20241213 | 165800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 222 | 20241213 | 165700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 223 | 20241213 | 165600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 224 | 20241213 | 165500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 225 | 20241213 | 165400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 226 | 20241213 | 165300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 227 | 20241213 | 165200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 228 | 20241213 | 165100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 229 | 20241213 | 165000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 230 | 20241213 | 164900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 231 | 20241213 | 164800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 232 | 20241213 | 164700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 233 | 20241213 | 164600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 234 | 20241213 | 164500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 235 | 20241213 | 164400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 236 | 20241213 | 164300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 237 | 20241213 | 164200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 238 | 20241213 | 164100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 239 | 20241213 | 164000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 240 | 20241213 | 163900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 241 | 20241213 | 163800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 242 | 20241213 | 163700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 243 | 20241213 | 163600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 244 | 20241213 | 163500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 245 | 20241213 | 163400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 246 | 20241213 | 163300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 247 | 20241213 | 163200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 248 | 20241213 | 163100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 249 | 20241213 | 163000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 250 | 20241213 | 162900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 251 | 20241213 | 162800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 252 | 20241213 | 162700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 253 | 20241213 | 162600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 254 | 20241213 | 162500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 255 | 20241213 | 162400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 256 | 20241213 | 162300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 257 | 20241213 | 162200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 258 | 20241213 | 162100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 259 | 20241213 | 162000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 260 | 20241213 | 161900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 261 | 20241213 | 161800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 262 | 20241213 | 161700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 263 | 20241213 | 161600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 264 | 20241213 | 161500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 265 | 20241213 | 161400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 266 | 20241213 | 161300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 267 | 20241213 | 161200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 268 | 20241213 | 161100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 269 | 20241213 | 161000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 270 | 20241213 | 160900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 271 | 20241213 | 160800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 272 | 20241213 | 160700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 273 | 20241213 | 160600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 274 | 20241213 | 160500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 275 | 20241213 | 160400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 276 | 20241213 | 160300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 277 | 20241213 | 160200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 278 | 20241213 | 160100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 279 | 20241213 | 160000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 280 | 20241213 | 155900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 281 | 20241213 | 155800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 282 | 20241213 | 155700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 283 | 20241213 | 155600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 284 | 20241213 | 155500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 285 | 20241213 | 155400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 286 | 20241213 | 155300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 287 | 20241213 | 155200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 288 | 20241213 | 155100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 289 | 20241213 | 155000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 290 | 20241213 | 154900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 291 | 20241213 | 154800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 292 | 20241213 | 154700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 293 | 20241213 | 154600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 294 | 20241213 | 154500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 295 | 20241213 | 154400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 296 | 20241213 | 154300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 297 | 20241213 | 154200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 298 | 20241213 | 154100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 299 | 20241213 | 154000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 300 | 20241213 | 153900 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 301 | 20241213 | 153800 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 302 | 20241213 | 153700 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 303 | 20241213 | 153600 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 304 | 20241213 | 153500 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 305 | 20241213 | 153400 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 306 | 20241213 | 153300 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 307 | 20241213 | 153200 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 308 | 20241213 | 153100 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 0 |
| 309 | 20241213 | 153000 | 2413333820 | 1823 | 1823 | 1823 | 1823 | 27649 |
| 310 | 20241213 | 152900 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 311 | 20241213 | 152800 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 312 | 20241213 | 152700 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 313 | 20241213 | 152600 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 314 | 20241213 | 152500 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 315 | 20241213 | 152400 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 316 | 20241213 | 152300 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 317 | 20241213 | 152200 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 318 | 20241213 | 152100 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 319 | 20241213 | 152000 | 2362929693 | 1823 | 1823 | 1823 | 1823 | 0 |
| 320 | 20241213 | 151900 | 2362929693 | 1823 | 1823 | 1823 | 1822 | 67 |
| 321 | 20241213 | 151800 | 2362807602 | 1823 | 1821 | 1823 | 1821 | 8819 |
| 322 | 20241213 | 151700 | 2346744009 | 1822 | 1823 | 1823 | 1822 | 4756 |
| 323 | 20241213 | 151600 | 2338078255 | 1822 | 1822 | 1823 | 1822 | 5368 |
| 324 | 20241213 | 151500 | 2328296602 | 1822 | 1822 | 1824 | 1822 | 12134 |
| 325 | 20241213 | 151400 | 2306186066 | 1822 | 1822 | 1823 | 1821 | 4337 |
| 326 | 20241213 | 151300 | 2298285051 | 1823 | 1824 | 1824 | 1821 | 6526 |
| 327 | 20241213 | 151200 | 2286395411 | 1823 | 1823 | 1824 | 1823 | 3952 |
| 328 | 20241213 | 151100 | 2279190116 | 1823 | 1822 | 1823 | 1822 | 4557 |
| 329 | 20241213 | 151000 | 2270882870 | 1823 | 1823 | 1823 | 1822 | 2468 |
| 330 | 20241213 | 150900 | 2266384907 | 1822 | 1822 | 1823 | 1820 | 13295 |
| 331 | 20241213 | 150800 | 2242174419 | 1824 | 1823 | 1825 | 1823 | 4009 |
| 332 | 20241213 | 150700 | 2234864354 | 1824 | 1824 | 1824 | 1824 | 1186 |
| 333 | 20241213 | 150600 | 2232701090 | 1824 | 1823 | 1824 | 1823 | 4311 |
| 334 | 20241213 | 150500 | 2224840204 | 1823 | 1823 | 1823 | 1822 | 1898 |
| 335 | 20241213 | 150400 | 2221380208 | 1822 | 1823 | 1823 | 1822 | 437 |
| 336 | 20241213 | 150300 | 2220583707 | 1822 | 1822 | 1823 | 1822 | 1114 |
| 337 | 20241213 | 150200 | 2218553997 | 1823 | 1823 | 1824 | 1823 | 2197 |
| 338 | 20241213 | 150100 | 2214548865 | 1823 | 1823 | 1823 | 1822 | 1944 |
| 339 | 20241213 | 150000 | 2211005957 | 1824 | 1823 | 1824 | 1823 | 13072 |
| 340 | 20241213 | 145900 | 2187173745 | 1823 | 1823 | 1823 | 1822 | 1838 |
| 341 | 20241213 | 145800 | 2183823999 | 1822 | 1823 | 1823 | 1822 | 2944 |
| 342 | 20241213 | 145700 | 2178457197 | 1823 | 1821 | 1823 | 1821 | 10799 |
| 343 | 20241213 | 145600 | 2158780292 | 1821 | 1821 | 1821 | 1821 | 82 |
| 344 | 20241213 | 145500 | 2158630970 | 1822 | 1823 | 1823 | 1822 | 1711 |
| 345 | 20241213 | 145400 | 2155513427 | 1823 | 1823 | 1823 | 1823 | 194 |
| 346 | 20241213 | 145300 | 2155159765 | 1823 | 1824 | 1824 | 1822 | 2370 |
| 347 | 20241213 | 145200 | 2150836918 | 1823 | 1822 | 1823 | 1822 | 1107 |
| 348 | 20241213 | 145100 | 2148819457 | 1822 | 1820 | 1822 | 1820 | 1999 |
| 349 | 20241213 | 145000 | 2145178938 | 1821 | 1820 | 1821 | 1820 | 1465 |
| 350 | 20241213 | 144900 | 2142511336 | 1820 | 1820 | 1820 | 1820 | 2163 |
| 351 | 20241213 | 144800 | 2138574676 | 1820 | 1821 | 1822 | 1820 | 3234 |
| 352 | 20241213 | 144700 | 2132687249 | 1821 | 1821 | 1822 | 1821 | 728 |
| 353 | 20241213 | 144600 | 2131361560 | 1821 | 1821 | 1822 | 1821 | 183 |
| 354 | 20241213 | 144500 | 2131028316 | 1821 | 1822 | 1822 | 1821 | 595 |
| 355 | 20241213 | 144400 | 2129944810 | 1822 | 1824 | 1824 | 1822 | 120 |
| 356 | 20241213 | 144300 | 2129725950 | 1824 | 1824 | 1824 | 1824 | 1276 |
| 357 | 20241213 | 144200 | 2127398526 | 1824 | 1818 | 1825 | 1818 | 6787 |
| 358 | 20241213 | 144100 | 2115037540 | 1818 | 1818 | 1819 | 1818 | 835 |
| 359 | 20241213 | 144000 | 2113519500 | 1819 | 1819 | 1819 | 1818 | 1500 |
| 360 | 20241213 | 143900 | 2110791131 | 1820 | 1820 | 1820 | 1820 | 3 |
| 361 | 20241213 | 143800 | 2110785671 | 1820 | 1821 | 1821 | 1820 | 628 |
| 362 | 20241213 | 143700 | 2109642705 | 1820 | 1820 | 1820 | 1820 | 418 |
| 363 | 20241213 | 143600 | 2108881945 | 1820 | 1820 | 1820 | 1820 | 1137 |
| 364 | 20241213 | 143500 | 2106812605 | 1820 | 1820 | 1820 | 1819 | 708 |
| 365 | 20241213 | 143400 | 2105524245 | 1818 | 1819 | 1819 | 1818 | 5063 |
| 366 | 20241213 | 143300 | 2096319070 | 1820 | 1819 | 1820 | 1819 | 2181 |
| 367 | 20241213 | 143200 | 2092350326 | 1818 | 1819 | 1819 | 1818 | 949 |
| 368 | 20241213 | 143100 | 2090624334 | 1818 | 1818 | 1818 | 1818 | 245 |
| 369 | 20241213 | 143000 | 2090178924 | 1819 | 1820 | 1820 | 1819 | 3882 |
| 370 | 20241213 | 142900 | 2083115253 | 1820 | 1820 | 1820 | 1820 | 1364 |
| 371 | 20241213 | 142800 | 2080632773 | 1821 | 1822 | 1822 | 1820 | 920 |
| 372 | 20241213 | 142700 | 2078957434 | 1821 | 1822 | 1822 | 1821 | 1361 |
| 373 | 20241213 | 142600 | 2076478919 | 1821 | 1823 | 1823 | 1821 | 1775 |
| 374 | 20241213 | 142500 | 2073245841 | 1823 | 1822 | 1823 | 1822 | 524 |
| 375 | 20241213 | 142400 | 2072290604 | 1821 | 1824 | 1825 | 1821 | 5047 |
| 376 | 20241213 | 142300 | 2063084362 | 1824 | 1815 | 1824 | 1815 | 11641 |
| 377 | 20241213 | 142200 | 2041884196 | 1815 | 1817 | 1817 | 1815 | 9057 |
| 378 | 20241213 | 142100 | 2025433905 | 1818 | 1817 | 1818 | 1817 | 169 |
| 379 | 20241213 | 142000 | 2025126827 | 1817 | 1818 | 1818 | 1817 | 2189 |
| 380 | 20241213 | 141900 | 2021147665 | 1818 | 1818 | 1818 | 1818 | 904 |
| 381 | 20241213 | 141800 | 2019504193 | 1818 | 1818 | 1819 | 1818 | 4113 |
| 382 | 20241213 | 141700 | 2012026447 | 1819 | 1818 | 1819 | 1818 | 1143 |
| 383 | 20241213 | 141600 | 2009947498 | 1818 | 1819 | 1819 | 1818 | 2074 |
| 384 | 20241213 | 141500 | 2006174970 | 1819 | 1819 | 1820 | 1819 | 802 |
| 385 | 20241213 | 141400 | 2004715867 | 1820 | 1820 | 1820 | 1819 | 3030 |
| 386 | 20241213 | 141300 | 1999203092 | 1820 | 1821 | 1821 | 1820 | 43 |
| 387 | 20241213 | 141200 | 1999124819 | 1821 | 1819 | 1821 | 1819 | 1178 |
| 388 | 20241213 | 141100 | 1996980971 | 1819 | 1817 | 1819 | 1817 | 5325 |
| 389 | 20241213 | 141000 | 1987294960 | 1819 | 1818 | 1819 | 1817 | 1811 |
| 390 | 20241213 | 140900 | 1984002968 | 1817 | 1816 | 1817 | 1816 | 12476 |
| 391 | 20241213 | 140800 | 1961346450 | 1816 | 1818 | 1818 | 1816 | 2347 |
| 392 | 20241213 | 140700 | 1957080650 | 1818 | 1818 | 1818 | 1818 | 862 |
| 393 | 20241213 | 140600 | 1955513534 | 1818 | 1818 | 1818 | 1818 | 1756 |
| 394 | 20241213 | 140500 | 1952321126 | 1818 | 1818 | 1818 | 1818 | 1719 |
| 395 | 20241213 | 140400 | 1949195984 | 1818 | 1815 | 1818 | 1815 | 5007 |
| 396 | 20241213 | 140300 | 1940102713 | 1815 | 1815 | 1815 | 1815 | 872 |
| 397 | 20241213 | 140200 | 1938520033 | 1815 | 1814 | 1815 | 1814 | 2096 |
| 398 | 20241213 | 140100 | 1934716146 | 1814 | 1813 | 1814 | 1813 | 286 |
| 399 | 20241213 | 140000 | 1934197546 | 1813 | 1813 | 1815 | 1813 | 3081 |
| 400 | 20241213 | 135900 | 1928611011 | 1813 | 1813 | 1813 | 1813 | 1402 |
| 401 | 20241213 | 135800 | 1926069185 | 1813 | 1813 | 1815 | 1813 | 2102 |
| 402 | 20241213 | 135700 | 1922255859 | 1813 | 1815 | 1815 | 1813 | 165 |
| 403 | 20241213 | 135600 | 1921956710 | 1813 | 1815 | 1817 | 1813 | 7884 |
| 404 | 20241213 | 135500 | 1907651671 | 1815 | 1815 | 1817 | 1815 | 4464 |
| 405 | 20241213 | 135400 | 1899548997 | 1816 | 1816 | 1817 | 1815 | 1650 |
| 406 | 20241213 | 135300 | 1896552667 | 1817 | 1816 | 1817 | 1816 | 1261 |
| 407 | 20241213 | 135200 | 1894261590 | 1815 | 1815 | 1815 | 1815 | 372 |
| 408 | 20241213 | 135100 | 1893586410 | 1815 | 1815 | 1817 | 1815 | 2206 |
| 409 | 20241213 | 135000 | 1889582513 | 1815 | 1816 | 1816 | 1815 | 1196 |
| 410 | 20241213 | 134900 | 1887410939 | 1816 | 1816 | 1816 | 1815 | 1978 |
| 411 | 20241213 | 134800 | 1883819021 | 1816 | 1816 | 1817 | 1816 | 2227 |
| 412 | 20241213 | 134700 | 1879774689 | 1816 | 1816 | 1817 | 1816 | 453 |
| 413 | 20241213 | 134600 | 1878952033 | 1817 | 1817 | 1817 | 1816 | 341 |
| 414 | 20241213 | 134500 | 1878332518 | 1816 | 1817 | 1817 | 1816 | 3014 |
| 415 | 20241213 | 134400 | 1872856161 | 1817 | 1817 | 1818 | 1817 | 3708 |
| 416 | 20241213 | 134300 | 1866118615 | 1818 | 1818 | 1819 | 1818 | 2522 |
| 417 | 20241213 | 134200 | 1861532662 | 1819 | 1819 | 1819 | 1819 | 3045 |
| 418 | 20241213 | 134100 | 1855993807 | 1821 | 1820 | 1821 | 1820 | 2392 |
| 419 | 20241213 | 134000 | 1851640366 | 1821 | 1821 | 1821 | 1821 | 2 |
| 420 | 20241213 | 133900 | 1851636724 | 1821 | 1817 | 1821 | 1817 | 1158 |
| 421 | 20241213 | 133800 | 1849529823 | 1819 | 1818 | 1819 | 1818 | 3380 |
| 422 | 20241213 | 133700 | 1843384780 | 1818 | 1818 | 1819 | 1818 | 437 |
| 423 | 20241213 | 133600 | 1842590299 | 1818 | 1819 | 1819 | 1818 | 8376 |
| 424 | 20241213 | 133500 | 1827362639 | 1821 | 1821 | 1821 | 1821 | 401 |
| 425 | 20241213 | 133400 | 1826632418 | 1821 | 1821 | 1821 | 1821 | 1632 |
| 426 | 20241213 | 133300 | 1823660546 | 1821 | 1817 | 1821 | 1817 | 7007 |
| 427 | 20241213 | 133200 | 1810925652 | 1817 | 1817 | 1818 | 1817 | 543 |
| 428 | 20241213 | 133100 | 1809939015 | 1817 | 1817 | 1817 | 1817 | 345 |
| 429 | 20241213 | 133000 | 1809312150 | 1817 | 1818 | 1818 | 1817 | 170 |
| 430 | 20241213 | 132900 | 1809003252 | 1817 | 1818 | 1818 | 1817 | 1093 |
| 431 | 20241213 | 132800 | 1807017006 | 1817 | 1818 | 1818 | 1817 | 1173 |
| 432 | 20241213 | 132700 | 1804885655 | 1817 | 1817 | 1818 | 1817 | 418 |
| 433 | 20241213 | 132600 | 1804126088 | 1818 | 1818 | 1819 | 1817 | 1026 |
| 434 | 20241213 | 132500 | 1802260869 | 1818 | 1819 | 1819 | 1818 | 429 |
| 435 | 20241213 | 132400 | 1801480721 | 1819 | 1820 | 1821 | 1819 | 2452 |
| 436 | 20241213 | 132300 | 1797017677 | 1820 | 1821 | 1822 | 1820 | 6109 |
| 437 | 20241213 | 132200 | 1785892309 | 1822 | 1822 | 1822 | 1821 | 2154 |
| 438 | 20241213 | 132100 | 1781969123 | 1822 | 1822 | 1822 | 1822 | 1975 |
| 439 | 20241213 | 132000 | 1778370673 | 1823 | 1822 | 1823 | 1822 | 4186 |
| 440 | 20241213 | 131900 | 1770740218 | 1823 | 1823 | 1823 | 1821 | 1260 |
| 441 | 20241213 | 131800 | 1768443794 | 1822 | 1822 | 1822 | 1822 | 2036 |
| 442 | 20241213 | 131700 | 1764734202 | 1821 | 1821 | 1821 | 1821 | 930 |
| 443 | 20241213 | 131600 | 1763040672 | 1821 | 1821 | 1822 | 1820 | 1771 |
| 444 | 20241213 | 131500 | 1759816090 | 1822 | 1820 | 1822 | 1819 | 2598 |
| 445 | 20241213 | 131400 | 1755085534 | 1819 | 1819 | 1820 | 1819 | 2186 |
| 446 | 20241213 | 131300 | 1751109099 | 1818 | 1819 | 1819 | 1818 | 551 |
| 447 | 20241213 | 131200 | 1750106930 | 1819 | 1819 | 1819 | 1819 | 705 |
| 448 | 20241213 | 131100 | 1748824535 | 1818 | 1817 | 1818 | 1817 | 3164 |
| 449 | 20241213 | 131000 | 1743074979 | 1818 | 1818 | 1818 | 1818 | 864 |
| 450 | 20241213 | 130900 | 1741504227 | 1818 | 1818 | 1818 | 1818 | 22 |
| 451 | 20241213 | 130800 | 1741464231 | 1818 | 1817 | 1819 | 1817 | 1875 |
| 452 | 20241213 | 130700 | 1738054610 | 1818 | 1818 | 1818 | 1818 | 136 |
| 453 | 20241213 | 130600 | 1737807362 | 1818 | 1817 | 1818 | 1816 | 2144 |
| 454 | 20241213 | 130500 | 1733912309 | 1817 | 1817 | 1817 | 1816 | 273 |
| 455 | 20241213 | 130400 | 1733416278 | 1817 | 1816 | 1817 | 1814 | 3137 |
| 456 | 20241213 | 130300 | 1727722893 | 1816 | 1817 | 1817 | 1816 | 1737 |
| 457 | 20241213 | 130200 | 1724567725 | 1816 | 1817 | 1817 | 1814 | 1114 |
| 458 | 20241213 | 130100 | 1722543863 | 1816 | 1814 | 1816 | 1814 | 4214 |
| 459 | 20241213 | 130000 | 1714897870 | 1814 | 1814 | 1815 | 1813 | 655 |
| 460 | 20241213 | 125900 | 1713709875 | 1815 | 1816 | 1816 | 1815 | 2884 |
| 461 | 20241213 | 125800 | 1708473607 | 1816 | 1816 | 1816 | 1816 | 1150 |
| 462 | 20241213 | 125700 | 1706385207 | 1816 | 1816 | 1816 | 1815 | 2735 |
| 463 | 20241213 | 125600 | 1701418477 | 1816 | 1815 | 1816 | 1813 | 4025 |
| 464 | 20241213 | 125500 | 1694114099 | 1815 | 1815 | 1815 | 1815 | 40 |
| 465 | 20241213 | 125400 | 1694041499 | 1815 | 1813 | 1815 | 1813 | 4518 |
| 466 | 20241213 | 125300 | 1685845217 | 1813 | 1812 | 1813 | 1812 | 3421 |
| 467 | 20241213 | 125200 | 1679645427 | 1812 | 1813 | 1814 | 1812 | 6302 |
| 468 | 20241213 | 125100 | 1668219881 | 1813 | 1813 | 1813 | 1813 | 254 |
| 469 | 20241213 | 125000 | 1667759379 | 1814 | 1814 | 1815 | 1814 | 2085 |
| 470 | 20241213 | 124900 | 1663977188 | 1815 | 1814 | 1815 | 1814 | 1485 |
| 471 | 20241213 | 124800 | 1661283098 | 1814 | 1816 | 1816 | 1814 | 1152 |
| 472 | 20241213 | 124700 | 1659192227 | 1816 | 1813 | 1816 | 1813 | 593 |
| 473 | 20241213 | 124600 | 1658116254 | 1814 | 1815 | 1815 | 1813 | 3606 |
| 474 | 20241213 | 124500 | 1651572012 | 1815 | 1814 | 1815 | 1814 | 2514 |
| 475 | 20241213 | 124400 | 1647010202 | 1815 | 1816 | 1816 | 1815 | 3610 |
| 476 | 20241213 | 124300 | 1640456027 | 1816 | 1815 | 1816 | 1815 | 688 |
| 477 | 20241213 | 124200 | 1639206631 | 1815 | 1815 | 1815 | 1815 | 15 |
| 478 | 20241213 | 124100 | 1639179406 | 1815 | 1814 | 1815 | 1814 | 5365 |
| 479 | 20241213 | 124000 | 1629442430 | 1813 | 1811 | 1814 | 1811 | 12034 |
| 480 | 20241213 | 123900 | 1607635756 | 1811 | 1811 | 1811 | 1811 | 1241 |
| 481 | 20241213 | 123800 | 1605388305 | 1811 | 1811 | 1811 | 1811 | 100 |
| 482 | 20241213 | 123700 | 1605207205 | 1811 | 1809 | 1811 | 1809 | 4475 |
| 483 | 20241213 | 123600 | 1597107068 | 1809 | 1809 | 1810 | 1809 | 3615 |
| 484 | 20241213 | 123500 | 1590567423 | 1810 | 1809 | 1810 | 1809 | 428 |
| 485 | 20241213 | 123400 | 1589793170 | 1809 | 1810 | 1810 | 1809 | 338 |
| 486 | 20241213 | 123300 | 1589181722 | 1809 | 1809 | 1810 | 1809 | 1503 |
| 487 | 20241213 | 123200 | 1586462525 | 1809 | 1808 | 1810 | 1808 | 313 |
| 488 | 20241213 | 123100 | 1585896407 | 1807 | 1807 | 1810 | 1807 | 295 |
| 489 | 20241213 | 123000 | 1585363189 | 1810 | 1807 | 1810 | 1807 | 166 |
| 490 | 20241213 | 122900 | 1585063221 | 1807 | 1806 | 1810 | 1806 | 164 |
| 491 | 20241213 | 122800 | 1584766952 | 1810 | 1806 | 1810 | 1805 | 977 |
| 492 | 20241213 | 122700 | 1583002084 | 1806 | 1806 | 1807 | 1806 | 1335 |
| 493 | 20241213 | 122600 | 1580591071 | 1810 | 1807 | 1810 | 1806 | 3799 |
| 494 | 20241213 | 122500 | 1573726700 | 1807 | 1807 | 1807 | 1807 | 1 |
| 495 | 20241213 | 122400 | 1573724893 | 1810 | 1810 | 1810 | 1810 | 1 |
| 496 | 20241213 | 122300 | 1573723083 | 1809 | 1810 | 1810 | 1809 | 5551 |
| 497 | 20241213 | 122200 | 1563680823 | 1810 | 1810 | 1811 | 1810 | 692 |
| 498 | 20241213 | 122100 | 1562427813 | 1811 | 1807 | 1811 | 1807 | 12235 |
| 499 | 20241213 | 122000 | 1540274636 | 1811 | 1811 | 1811 | 1806 | 5401 |
| 500 | 20241213 | 121900 | 1530515858 | 1810 | 1807 | 1810 | 1807 | 1111 |
| 501 | 20241213 | 121800 | 1528507747 | 1807 | 1804 | 1807 | 1802 | 3839 |
| 502 | 20241213 | 121700 | 1521585259 | 1804 | 1804 | 1804 | 1803 | 1310 |
| 503 | 20241213 | 121600 | 1519223310 | 1804 | 1804 | 1804 | 1803 | 102 |
| 504 | 20241213 | 121500 | 1519039385 | 1805 | 1807 | 1807 | 1805 | 164 |
| 505 | 20241213 | 121400 | 1518743123 | 1807 | 1807 | 1807 | 1807 | 56 |
| 506 | 20241213 | 121300 | 1518641931 | 1807 | 1804 | 1807 | 1802 | 1479 |
| 507 | 20241213 | 121200 | 1515976022 | 1803 | 1802 | 1803 | 1801 | 12149 |
| 508 | 20241213 | 121100 | 1494092628 | 1801 | 1801 | 1802 | 1801 | 862 |
| 509 | 20241213 | 121000 | 1492539630 | 1801 | 1802 | 1803 | 1801 | 7586 |
| 510 | 20241213 | 120900 | 1478876922 | 1802 | 1802 | 1804 | 1802 | 9491 |
| 511 | 20241213 | 120800 | 1461772790 | 1802 | 1808 | 1808 | 1802 | 38882 |
| 512 | 20241213 | 120700 | 1391627979 | 1806 | 1806 | 1806 | 1806 | 0 |
| 513 | 20241213 | 120600 | 1391627979 | 1806 | 1807 | 1808 | 1806 | 1011 |
| 514 | 20241213 | 120500 | 1389801878 | 1807 | 1807 | 1807 | 1806 | 539 |
| 515 | 20241213 | 120400 | 1388827983 | 1807 | 1807 | 1807 | 1807 | 1154 |
| 516 | 20241213 | 120300 | 1386742705 | 1807 | 1806 | 1807 | 1806 | 305 |
| 517 | 20241213 | 120200 | 1386191733 | 1807 | 1807 | 1807 | 1806 | 535 |
| 518 | 20241213 | 120100 | 1385225070 | 1807 | 1806 | 1807 | 1806 | 1566 |
| 519 | 20241213 | 120000 | 1382395748 | 1807 | 1809 | 1809 | 1806 | 4744 |
| 520 | 20241213 | 115900 | 1373814322 | 1806 | 1809 | 1809 | 1806 | 4412 |
| 521 | 20241213 | 115800 | 1365838757 | 1809 | 1810 | 1810 | 1809 | 735 |
| 522 | 20241213 | 115700 | 1364509063 | 1809 | 1809 | 1809 | 1809 | 0 |
| 523 | 20241213 | 115600 | 1364509063 | 1809 | 1809 | 1809 | 1809 | 2258 |
| 524 | 20241213 | 115500 | 1360424341 | 1808 | 1808 | 1809 | 1808 | 2174 |
| 525 | 20241213 | 115400 | 1356491749 | 1808 | 1808 | 1808 | 1808 | 735 |
| 526 | 20241213 | 115300 | 1355162869 | 1809 | 1808 | 1809 | 1808 | 310 |
| 527 | 20241213 | 115200 | 1354602252 | 1808 | 1808 | 1809 | 1808 | 405 |
| 528 | 20241213 | 115100 | 1353870011 | 1808 | 1808 | 1810 | 1807 | 1868 |
| 529 | 20241213 | 115000 | 1350491965 | 1808 | 1809 | 1809 | 1808 | 202 |
| 530 | 20241213 | 114900 | 1350126746 | 1808 | 1808 | 1808 | 1807 | 1021 |
| 531 | 20241213 | 114800 | 1348280784 | 1809 | 1811 | 1811 | 1809 | 441 |
| 532 | 20241213 | 114700 | 1347482985 | 1811 | 1807 | 1812 | 1807 | 2984 |
| 533 | 20241213 | 114600 | 1342087567 | 1807 | 1807 | 1808 | 1807 | 44 |
| 534 | 20241213 | 114500 | 1342008056 | 1812 | 1808 | 1812 | 1807 | 1062 |
| 535 | 20241213 | 114400 | 1340087329 | 1807 | 1809 | 1809 | 1806 | 747 |
| 536 | 20241213 | 114300 | 1338736726 | 1809 | 1809 | 1809 | 1809 | 105 |
| 537 | 20241213 | 114200 | 1338546781 | 1809 | 1806 | 1809 | 1806 | 1273 |
| 538 | 20241213 | 114100 | 1336245199 | 1804 | 1803 | 1808 | 1803 | 707 |
| 539 | 20241213 | 114000 | 1334970267 | 1808 | 1803 | 1808 | 1803 | 1221 |
| 540 | 20241213 | 113900 | 1332766778 | 1802 | 1807 | 1807 | 1802 | 10413 |
| 541 | 20241213 | 113800 | 1313982779 | 1807 | 1807 | 1808 | 1807 | 1275 |
| 542 | 20241213 | 113700 | 1311677823 | 1808 | 1810 | 1810 | 1808 | 3978 |
| 543 | 20241213 | 113600 | 1304482545 | 1811 | 1811 | 1811 | 1810 | 134 |
| 544 | 20241213 | 113500 | 1304239954 | 1811 | 1812 | 1812 | 1811 | 24 |
| 545 | 20241213 | 113400 | 1304196480 | 1810 | 1810 | 1810 | 1810 | 51 |
| 546 | 20241213 | 113300 | 1304104170 | 1810 | 1807 | 1810 | 1807 | 971 |
| 547 | 20241213 | 113200 | 1302347962 | 1806 | 1806 | 1810 | 1805 | 11901 |
| 548 | 20241213 | 113100 | 1280854777 | 1806 | 1805 | 1806 | 1800 | 42636 |
| 549 | 20241213 | 113000 | 1204026779 | 1805 | 1809 | 1810 | 1805 | 24037 |
| 550 | 20241213 | 112900 | 1160601094 | 1809 | 1812 | 1812 | 1809 | 5988 |
| 551 | 20241213 | 112800 | 1149760751 | 1812 | 1815 | 1815 | 1812 | 1112 |
| 552 | 20241213 | 112700 | 1147745177 | 1815 | 1814 | 1815 | 1814 | 3368 |
| 553 | 20241213 | 112600 | 1141635460 | 1814 | 1815 | 1815 | 1814 | 1685 |
| 554 | 20241213 | 112500 | 1138577391 | 1816 | 1816 | 1816 | 1815 | 1496 |
| 555 | 20241213 | 112400 | 1135860775 | 1817 | 1817 | 1817 | 1817 | 553 |
| 556 | 20241213 | 112300 | 1134855974 | 1816 | 1815 | 1816 | 1815 | 367 |
| 557 | 20241213 | 112200 | 1134189634 | 1815 | 1814 | 1815 | 1814 | 1012 |
| 558 | 20241213 | 112100 | 1132352936 | 1814 | 1815 | 1815 | 1814 | 490 |
| 559 | 20241213 | 112000 | 1131463748 | 1816 | 1817 | 1818 | 1816 | 4885 |
| 560 | 20241213 | 111900 | 1122588876 | 1817 | 1818 | 1821 | 1817 | 1636 |
| 561 | 20241213 | 111800 | 1119614706 | 1821 | 1821 | 1821 | 1821 | 15 |
| 562 | 20241213 | 111700 | 1119587391 | 1822 | 1822 | 1822 | 1822 | 1571 |
| 563 | 20241213 | 111600 | 1116725029 | 1822 | 1822 | 1823 | 1817 | 18608 |
| 564 | 20241213 | 111500 | 1082854411 | 1823 | 1821 | 1823 | 1820 | 5589 |
| 565 | 20241213 | 111400 | 1072671334 | 1821 | 1817 | 1821 | 1817 | 4745 |
| 566 | 20241213 | 111300 | 1064037606 | 1818 | 1818 | 1818 | 1817 | 668 |
| 567 | 20241213 | 111200 | 1062823183 | 1818 | 1817 | 1818 | 1816 | 834 |
| 568 | 20241213 | 111100 | 1061307970 | 1817 | 1817 | 1817 | 1816 | 982 |
| 569 | 20241213 | 111000 | 1059524447 | 1818 | 1816 | 1818 | 1816 | 8055 |
| 570 | 20241213 | 110900 | 1044893564 | 1814 | 1813 | 1815 | 1813 | 842 |
| 571 | 20241213 | 110800 | 1043366257 | 1812 | 1812 | 1812 | 1812 | 2213 |
| 572 | 20241213 | 110700 | 1039356301 | 1810 | 1810 | 1810 | 1809 | 844 |
| 573 | 20241213 | 110600 | 1037829353 | 1811 | 1812 | 1812 | 1811 | 6 |
| 574 | 20241213 | 110500 | 1037818486 | 1812 | 1809 | 1812 | 1806 | 26671 |
| 575 | 20241213 | 110400 | 989599210 | 1810 | 1808 | 1810 | 1808 | 1094 |
| 576 | 20241213 | 110300 | 987620025 | 1809 | 1809 | 1810 | 1808 | 5173 |
| 577 | 20241213 | 110200 | 978267104 | 1808 | 1811 | 1811 | 1808 | 9247 |
| 578 | 20241213 | 110100 | 961535355 | 1811 | 1811 | 1811 | 1811 | 2659 |
| 579 | 20241213 | 110000 | 956719906 | 1811 | 1810 | 1811 | 1809 | 1787 |
| 580 | 20241213 | 105900 | 953486139 | 1810 | 1812 | 1812 | 1810 | 14159 |
| 581 | 20241213 | 105800 | 927854818 | 1812 | 1812 | 1812 | 1812 | 310 |
| 582 | 20241213 | 105700 | 927293098 | 1813 | 1813 | 1813 | 1813 | 112 |
| 583 | 20241213 | 105600 | 927090042 | 1813 | 1813 | 1813 | 1811 | 3715 |
| 584 | 20241213 | 105500 | 920359317 | 1812 | 1812 | 1813 | 1812 | 328 |
| 585 | 20241213 | 105400 | 919764812 | 1812 | 1814 | 1814 | 1812 | 900 |
| 586 | 20241213 | 105300 | 918133203 | 1814 | 1814 | 1814 | 1814 | 30 |
| 587 | 20241213 | 105200 | 918078783 | 1815 | 1815 | 1815 | 1815 | 458 |
| 588 | 20241213 | 105100 | 917247513 | 1812 | 1815 | 1815 | 1812 | 591 |
| 589 | 20241213 | 105000 | 916176588 | 1815 | 1811 | 1815 | 1810 | 401 |
| 590 | 20241213 | 104900 | 915450511 | 1810 | 1813 | 1813 | 1810 | 5409 |
| 591 | 20241213 | 104800 | 905653621 | 1811 | 1815 | 1815 | 1811 | 11564 |
| 592 | 20241213 | 104700 | 884699219 | 1815 | 1813 | 1815 | 1813 | 1356 |
| 593 | 20241213 | 104600 | 882238179 | 1815 | 1815 | 1815 | 1813 | 1103 |
| 594 | 20241213 | 104500 | 880237300 | 1815 | 1817 | 1817 | 1815 | 1040 |
| 595 | 20241213 | 104400 | 878347678 | 1818 | 1818 | 1818 | 1818 | 198 |
| 596 | 20241213 | 104300 | 877987714 | 1818 | 1818 | 1818 | 1818 | 119 |
| 597 | 20241213 | 104200 | 877771372 | 1819 | 1818 | 1819 | 1813 | 2002 |
| 598 | 20241213 | 104100 | 874131740 | 1818 | 1812 | 1818 | 1812 | 274 |
| 599 | 20241213 | 104000 | 873634863 | 1812 | 1818 | 1818 | 1812 | 2011 |
| 600 | 20241213 | 103900 | 869987848 | 1818 | 1817 | 1818 | 1817 | 28 |
| 601 | 20241213 | 103800 | 869936946 | 1818 | 1818 | 1818 | 1818 | 6 |
| 602 | 20241213 | 103700 | 869926038 | 1815 | 1815 | 1815 | 1815 | 189 |
| 603 | 20241213 | 103600 | 869583003 | 1818 | 1815 | 1818 | 1813 | 11 |
| 604 | 20241213 | 103500 | 869563030 | 1813 | 1814 | 1815 | 1813 | 1676 |
| 605 | 20241213 | 103400 | 866523683 | 1814 | 1819 | 1819 | 1814 | 1956 |
| 606 | 20241213 | 103300 | 862969992 | 1819 | 1819 | 1820 | 1819 | 3985 |
| 607 | 20241213 | 103200 | 855720672 | 1819 | 1819 | 1819 | 1819 | 6 |
| 608 | 20241213 | 103100 | 855709758 | 1819 | 1817 | 1819 | 1816 | 5254 |
| 609 | 20241213 | 103000 | 846163736 | 1817 | 1817 | 1817 | 1812 | 3498 |
| 610 | 20241213 | 102900 | 839821332 | 1817 | 1817 | 1817 | 1817 | 26 |
| 611 | 20241213 | 102800 | 839774090 | 1816 | 1816 | 1816 | 1816 | 203 |
| 612 | 20241213 | 102700 | 839405442 | 1817 | 1817 | 1817 | 1813 | 29 |
| 613 | 20241213 | 102600 | 839352857 | 1812 | 1816 | 1817 | 1812 | 8919 |
| 614 | 20241213 | 102500 | 823173816 | 1816 | 1817 | 1817 | 1816 | 1304 |
| 615 | 20241213 | 102400 | 820804653 | 1817 | 1817 | 1817 | 1817 | 15 |
| 616 | 20241213 | 102300 | 820777398 | 1817 | 1816 | 1817 | 1816 | 28 |
| 617 | 20241213 | 102200 | 820726539 | 1815 | 1815 | 1815 | 1815 | 9 |
| 618 | 20241213 | 102100 | 820710204 | 1812 | 1815 | 1815 | 1811 | 5498 |
| 619 | 20241213 | 102000 | 810745713 | 1816 | 1815 | 1816 | 1813 | 5045 |
| 620 | 20241213 | 101900 | 801590709 | 1815 | 1814 | 1815 | 1813 | 1716 |
| 621 | 20241213 | 101800 | 798476989 | 1815 | 1815 | 1816 | 1815 | 1168 |
| 622 | 20241213 | 101700 | 796357042 | 1816 | 1816 | 1816 | 1816 | 70 |
| 623 | 20241213 | 101600 | 796229922 | 1816 | 1816 | 1816 | 1816 | 11 |
| 624 | 20241213 | 101500 | 796209946 | 1816 | 1817 | 1817 | 1816 | 1279 |
| 625 | 20241213 | 101400 | 793887221 | 1817 | 1816 | 1817 | 1816 | 321 |
| 626 | 20241213 | 101300 | 793303968 | 1817 | 1817 | 1818 | 1817 | 2363 |
| 627 | 20241213 | 101200 | 789010297 | 1817 | 1817 | 1818 | 1817 | 1140 |
| 628 | 20241213 | 101100 | 786938916 | 1818 | 1820 | 1820 | 1818 | 3294 |
| 629 | 20241213 | 101000 | 780947991 | 1821 | 1820 | 1824 | 1819 | 5900 |
| 630 | 20241213 | 100900 | 770207952 | 1820 | 1819 | 1820 | 1819 | 1225 |
| 631 | 20241213 | 100800 | 767979463 | 1819 | 1818 | 1819 | 1818 | 3177 |
| 632 | 20241213 | 100700 | 762201664 | 1818 | 1816 | 1818 | 1816 | 1805 |
| 633 | 20241213 | 100600 | 758921707 | 1816 | 1816 | 1816 | 1816 | 363 |
| 634 | 20241213 | 100500 | 758262499 | 1816 | 1816 | 1816 | 1812 | 711 |
| 635 | 20241213 | 100400 | 756973427 | 1813 | 1813 | 1813 | 1811 | 4547 |
| 636 | 20241213 | 100300 | 748734540 | 1814 | 1812 | 1816 | 1812 | 3066 |
| 637 | 20241213 | 100200 | 743172931 | 1812 | 1815 | 1815 | 1812 | 7735 |
| 638 | 20241213 | 100100 | 729143265 | 1815 | 1817 | 1819 | 1815 | 2068 |
| 639 | 20241213 | 100000 | 725388004 | 1819 | 1817 | 1819 | 1816 | 4921 |
| 640 | 20241213 | 095900 | 716451365 | 1819 | 1818 | 1819 | 1816 | 1929 |
| 641 | 20241213 | 095800 | 712944758 | 1816 | 1819 | 1819 | 1816 | 4522 |
| 642 | 20241213 | 095700 | 704723783 | 1819 | 1820 | 1820 | 1818 | 237 |
| 643 | 20241213 | 095600 | 704292786 | 1819 | 1818 | 1820 | 1818 | 23 |
| 644 | 20241213 | 095500 | 704250968 | 1818 | 1817 | 1819 | 1817 | 3423 |
| 645 | 20241213 | 095400 | 698029976 | 1817 | 1818 | 1818 | 1817 | 3984 |
| 646 | 20241213 | 095300 | 690789686 | 1820 | 1820 | 1820 | 1818 | 3587 |
| 647 | 20241213 | 095200 | 684265735 | 1820 | 1820 | 1821 | 1820 | 1811 |
| 648 | 20241213 | 095100 | 680969383 | 1820 | 1819 | 1820 | 1819 | 1771 |
| 649 | 20241213 | 095000 | 677746513 | 1819 | 1821 | 1821 | 1819 | 4062 |
| 650 | 20241213 | 094900 | 670353815 | 1819 | 1819 | 1819 | 1819 | 200 |
| 651 | 20241213 | 094800 | 669990015 | 1819 | 1821 | 1822 | 1819 | 4821 |
| 652 | 20241213 | 094700 | 661210058 | 1821 | 1823 | 1823 | 1821 | 4142 |
| 653 | 20241213 | 094600 | 653665024 | 1823 | 1823 | 1824 | 1823 | 511 |
| 654 | 20241213 | 094500 | 652733420 | 1824 | 1824 | 1824 | 1824 | 34 |
| 655 | 20241213 | 094400 | 652671404 | 1824 | 1824 | 1824 | 1823 | 110 |
| 656 | 20241213 | 094300 | 652470770 | 1824 | 1826 | 1826 | 1821 | 7607 |
| 657 | 20241213 | 094200 | 638603106 | 1826 | 1823 | 1826 | 1823 | 1324 |
| 658 | 20241213 | 094100 | 636188903 | 1824 | 1824 | 1824 | 1823 | 1573 |
| 659 | 20241213 | 094000 | 633319756 | 1824 | 1825 | 1827 | 1824 | 237 |
| 660 | 20241213 | 093900 | 632887429 | 1826 | 1827 | 1827 | 1826 | 300 |
| 661 | 20241213 | 093800 | 632339493 | 1828 | 1827 | 1828 | 1827 | 1269 |
| 662 | 20241213 | 093700 | 630021029 | 1827 | 1827 | 1827 | 1822 | 505 |
| 663 | 20241213 | 093600 | 629100700 | 1828 | 1827 | 1828 | 1821 | 586 |
| 664 | 20241213 | 093500 | 628031363 | 1827 | 1828 | 1828 | 1821 | 7867 |
| 665 | 20241213 | 093400 | 613694007 | 1828 | 1825 | 1828 | 1825 | 7266 |
| 666 | 20241213 | 093300 | 600417577 | 1824 | 1824 | 1824 | 1824 | 3218 |
| 667 | 20241213 | 093200 | 594547945 | 1824 | 1823 | 1826 | 1822 | 4527 |
| 668 | 20241213 | 093100 | 586296673 | 1822 | 1820 | 1822 | 1820 | 7438 |
| 669 | 20241213 | 093000 | 572747522 | 1820 | 1820 | 1820 | 1818 | 1501 |
| 670 | 20241213 | 092900 | 570016372 | 1821 | 1822 | 1822 | 1821 | 7737 |
| 671 | 20241213 | 092800 | 555925055 | 1822 | 1822 | 1822 | 1821 | 3066 |
| 672 | 20241213 | 092700 | 550340418 | 1821 | 1815 | 1821 | 1815 | 11308 |
| 673 | 20241213 | 092600 | 529783814 | 1816 | 1814 | 1816 | 1813 | 8458 |
| 674 | 20241213 | 092500 | 514435532 | 1817 | 1817 | 1818 | 1813 | 9737 |
| 675 | 20241213 | 092400 | 496751789 | 1817 | 1815 | 1817 | 1815 | 1488 |
| 676 | 20241213 | 092300 | 494050957 | 1815 | 1815 | 1815 | 1815 | 327 |
| 677 | 20241213 | 092200 | 493457452 | 1815 | 1808 | 1815 | 1808 | 5373 |
| 678 | 20241213 | 092100 | 483732510 | 1808 | 1813 | 1813 | 1808 | 41057 |
| 679 | 20241213 | 092000 | 409413195 | 1813 | 1816 | 1816 | 1812 | 752 |
| 680 | 20241213 | 091900 | 408049909 | 1812 | 1813 | 1813 | 1811 | 5379 |
| 681 | 20241213 | 091800 | 398305391 | 1811 | 1812 | 1812 | 1810 | 10249 |
| 682 | 20241213 | 091700 | 379742857 | 1812 | 1822 | 1822 | 1812 | 2754 |
| 683 | 20241213 | 091600 | 374752551 | 1812 | 1822 | 1822 | 1811 | 33046 |
| 684 | 20241213 | 091500 | 314699581 | 1821 | 1824 | 1826 | 1821 | 8795 |
| 685 | 20241213 | 091400 | 298656652 | 1824 | 1824 | 1825 | 1821 | 7429 |
| 686 | 20241213 | 091300 | 285120144 | 1821 | 1820 | 1823 | 1820 | 3285 |
| 687 | 20241213 | 091200 | 279137422 | 1817 | 1821 | 1823 | 1817 | 2244 |
| 688 | 20241213 | 091100 | 275058160 | 1824 | 1822 | 1826 | 1822 | 1594 |
| 689 | 20241213 | 091000 | 272152738 | 1821 | 1813 | 1821 | 1813 | 2449 |
| 690 | 20241213 | 090900 | 267708288 | 1813 | 1814 | 1816 | 1808 | 6553 |
| 691 | 20241213 | 090800 | 255842972 | 1810 | 1812 | 1817 | 1810 | 10534 |
| 692 | 20241213 | 090700 | 236773550 | 1810 | 1810 | 1818 | 1809 | 5937 |
| 693 | 20241213 | 090600 | 226027294 | 1810 | 1821 | 1821 | 1808 | 39367 |
| 694 | 20241213 | 090500 | 154588558 | 1829 | 1833 | 1833 | 1820 | 18135 |
| 695 | 20241213 | 090400 | 121520676 | 1833 | 1833 | 1835 | 1831 | 4175 |
| 696 | 20241213 | 090300 | 113868367 | 1833 | 1824 | 1834 | 1823 | 20696 |
| 697 | 20241213 | 090200 | 76003497 | 1829 | 1831 | 1831 | 1821 | 9221 |
| 698 | 20241213 | 090100 | 59199626 | 1831 | 1820 | 1833 | 1820 | 6867 |
| 699 | 20241213 | 090000 | 46625564 | 1833 | 1816 | 1833 | 1816 | 25620 |