35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 3 | 20241210 | 204200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241210 | 204100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241210 | 204000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241210 | 203900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241210 | 203800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241210 | 203700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241210 | 203600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241210 | 203500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241210 | 203400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241210 | 203300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241210 | 203200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241210 | 203100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241210 | 203000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241210 | 202900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241210 | 202800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241210 | 202700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241210 | 202600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241210 | 202500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241210 | 202400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241210 | 202300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241210 | 202200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241210 | 202100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241210 | 202000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241210 | 201900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241210 | 201800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241210 | 201700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241210 | 201600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241210 | 201500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241210 | 201400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241210 | 201300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 33 | 20241210 | 201200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241210 | 201100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241210 | 201000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241210 | 200900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241210 | 200800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241210 | 200700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241210 | 200600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241210 | 200500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241210 | 200400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241210 | 200300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241210 | 200200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241210 | 200100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241210 | 200000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241210 | 195900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241210 | 195800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241210 | 195700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241210 | 195600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241210 | 195500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241210 | 195400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241210 | 195300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241210 | 195200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241210 | 195100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241210 | 195000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241210 | 194900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241210 | 194800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241210 | 194700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241210 | 194600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241210 | 194500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241210 | 194400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241210 | 194300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 63 | 20241210 | 194200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241210 | 194100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241210 | 194000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241210 | 193900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241210 | 193800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241210 | 193700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241210 | 193600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241210 | 193500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241210 | 193400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241210 | 193300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241210 | 193200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241210 | 193100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241210 | 193000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241210 | 192900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241210 | 192800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241210 | 192700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241210 | 192600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241210 | 192500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241210 | 192400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241210 | 192300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241210 | 192200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241210 | 192100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241210 | 192000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241210 | 191900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241210 | 191800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241210 | 191700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241210 | 191600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241210 | 191500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241210 | 191400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241210 | 191300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 93 | 20241210 | 191200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241210 | 191100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241210 | 191000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241210 | 190900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241210 | 190800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241210 | 190700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241210 | 190600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241210 | 190500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241210 | 190400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241210 | 190300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241210 | 190200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241210 | 190100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241210 | 190000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241210 | 185900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241210 | 185800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241210 | 185700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241210 | 185600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241210 | 185500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241210 | 185400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241210 | 185300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241210 | 185200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241210 | 185100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241210 | 185000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241210 | 184900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241210 | 184800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241210 | 184700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241210 | 184600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241210 | 184500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241210 | 184400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241210 | 184300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 123 | 20241210 | 184200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241210 | 184100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241210 | 184000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241210 | 183900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241210 | 183800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241210 | 183700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241210 | 183600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241210 | 183500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241210 | 183400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241210 | 183300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241210 | 183200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241210 | 183100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241210 | 183000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241210 | 182900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241210 | 182800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241210 | 182700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241210 | 182600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241210 | 182500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241210 | 182400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241210 | 182300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241210 | 182200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241210 | 182100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241210 | 182000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241210 | 181900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241210 | 181800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241210 | 181700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241210 | 181600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241210 | 181500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241210 | 181400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241210 | 181300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 153 | 20241210 | 181200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241210 | 181100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241210 | 181000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241210 | 180900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241210 | 180800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241210 | 180700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241210 | 180600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241210 | 180500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241210 | 180400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241210 | 180300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241210 | 180200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241210 | 180100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241210 | 180000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241210 | 175900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241210 | 175800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241210 | 175700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241210 | 175600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241210 | 175500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241210 | 175400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241210 | 175300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241210 | 175200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241210 | 175100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241210 | 175000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241210 | 174900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241210 | 174800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241210 | 174700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241210 | 174600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241210 | 174500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241210 | 174400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241210 | 174300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 183 | 20241210 | 174200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241210 | 174100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241210 | 174000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241210 | 173900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241210 | 173800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241210 | 173700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241210 | 173600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241210 | 173500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241210 | 173400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241210 | 173300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241210 | 173200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241210 | 173100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241210 | 173000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20241210 | 172900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20241210 | 172800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20241210 | 172700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20241210 | 172600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241210 | 172500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241210 | 172400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241210 | 172300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241210 | 172200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241210 | 172100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241210 | 172000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241210 | 171900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241210 | 171800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241210 | 171700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241210 | 171600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241210 | 171500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20241210 | 171400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20241210 | 171300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 213 | 20241210 | 171200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20241210 | 171100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20241210 | 171000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20241210 | 170900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20241210 | 170800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20241210 | 170700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20241210 | 170600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20241210 | 170500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20241210 | 170400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20241210 | 170300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20241210 | 170200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20241210 | 170100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20241210 | 170000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20241210 | 165900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20241210 | 165800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20241210 | 165700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20241210 | 165600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20241210 | 165500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20241210 | 165400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20241210 | 165300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20241210 | 165200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20241210 | 165100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20241210 | 165000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20241210 | 164900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20241210 | 164800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20241210 | 164700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20241210 | 164600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20241210 | 164500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20241210 | 164400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20241210 | 164300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 243 | 20241210 | 164200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241210 | 164100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241210 | 164000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20241210 | 163900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241210 | 163800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241210 | 163700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241210 | 163600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241210 | 163500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241210 | 163400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241210 | 163300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20241210 | 163200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20241210 | 163100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20241210 | 163000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20241210 | 162900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20241210 | 162800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20241210 | 162700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20241210 | 162600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20241210 | 162500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20241210 | 162400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20241210 | 162300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20241210 | 162200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20241210 | 162100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20241210 | 162000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20241210 | 161900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20241210 | 161800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20241210 | 161700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20241210 | 161600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20241210 | 161500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20241210 | 161400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20241210 | 161300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 273 | 20241210 | 161200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20241210 | 161100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20241210 | 161000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20241210 | 160900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20241210 | 160800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20241210 | 160700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20241210 | 160600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20241210 | 160500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20241210 | 160400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20241210 | 160300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20241210 | 160200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20241210 | 160100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20241210 | 160000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20241210 | 155900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20241210 | 155800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20241210 | 155700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20241210 | 155600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20241210 | 155500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20241210 | 155400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20241210 | 155300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20241210 | 155200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20241210 | 155100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20241210 | 155000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20241210 | 154900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20241210 | 154800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20241210 | 154700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20241210 | 154600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20241210 | 154500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20241210 | 154400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20241210 | 154300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 303 | 20241210 | 154200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20241210 | 154100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20241210 | 154000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20241210 | 153900 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20241210 | 153800 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20241210 | 153700 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20241210 | 153600 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20241210 | 153500 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20241210 | 153400 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20241210 | 153300 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20241210 | 153200 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20241210 | 153100 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20241210 | 153000 | 8092666580 | 7520 | 7520 | 7520 | 7520 | 10254 |
| 316 | 20241210 | 152900 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20241210 | 152800 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20241210 | 152700 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20241210 | 152600 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20241210 | 152500 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20241210 | 152400 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20241210 | 152300 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20241210 | 152200 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20241210 | 152100 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20241210 | 152000 | 8015556500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20241210 | 151900 | 8015556500 | 7460 | 7450 | 7500 | 7450 | 3092 |
| 327 | 20241210 | 151800 | 7992459830 | 7460 | 7450 | 7460 | 7440 | 2421 |
| 328 | 20241210 | 151700 | 7974423410 | 7440 | 7440 | 7450 | 7440 | 755 |
| 329 | 20241210 | 151600 | 7968803310 | 7450 | 7460 | 7460 | 7450 | 2798 |
| 330 | 20241210 | 151500 | 7947937280 | 7460 | 7500 | 7500 | 7460 | 3214 |
| 331 | 20241210 | 151400 | 7923910210 | 7500 | 7450 | 7500 | 7450 | 2660 |
| 332 | 20241210 | 151300 | 7904005420 | 7480 | 7480 | 7490 | 7450 | 2300 |
| 333 | 20241210 | 151200 | 7886822010 | 7480 | 7470 | 7480 | 7470 | 1856 |
| 334 | 20241210 | 151100 | 7872949810 | 7470 | 7460 | 7470 | 7460 | 3291 |
| 335 | 20241210 | 151000 | 7848368880 | 7470 | 7400 | 7470 | 7380 | 11387 |
| 336 | 20241210 | 150900 | 7763742920 | 7390 | 7380 | 7390 | 7380 | 2905 |
| 337 | 20241210 | 150800 | 7742295370 | 7370 | 7370 | 7370 | 7370 | 332 |
| 338 | 20241210 | 150700 | 7739848530 | 7370 | 7370 | 7380 | 7350 | 401 |
| 339 | 20241210 | 150600 | 7736893260 | 7370 | 7360 | 7370 | 7360 | 2978 |
| 340 | 20241210 | 150500 | 7714952400 | 7360 | 7360 | 7370 | 7360 | 736 |
| 341 | 20241210 | 150400 | 7709535140 | 7340 | 7360 | 7360 | 7340 | 753 |
| 342 | 20241210 | 150300 | 7703999550 | 7360 | 7360 | 7360 | 7360 | 921 |
| 343 | 20241210 | 150200 | 7697220990 | 7360 | 7360 | 7360 | 7350 | 253 |
| 344 | 20241210 | 150100 | 7695359460 | 7360 | 7360 | 7370 | 7360 | 785 |
| 345 | 20241210 | 150000 | 7689581270 | 7360 | 7360 | 7360 | 7340 | 2103 |
| 346 | 20241210 | 145900 | 7674125720 | 7370 | 7380 | 7380 | 7370 | 825 |
| 347 | 20241210 | 145800 | 7668041220 | 7370 | 7380 | 7380 | 7370 | 1266 |
| 348 | 20241210 | 145700 | 7658704440 | 7360 | 7360 | 7380 | 7360 | 1405 |
| 349 | 20241210 | 145600 | 7648357650 | 7360 | 7350 | 7360 | 7340 | 826 |
| 350 | 20241210 | 145500 | 7642286350 | 7340 | 7340 | 7350 | 7340 | 505 |
| 351 | 20241210 | 145400 | 7638579290 | 7350 | 7360 | 7360 | 7350 | 274 |
| 352 | 20241210 | 145300 | 7636564720 | 7370 | 7350 | 7370 | 7340 | 3516 |
| 353 | 20241210 | 145200 | 7610716500 | 7360 | 7350 | 7360 | 7350 | 227 |
| 354 | 20241210 | 145100 | 7609047850 | 7370 | 7370 | 7370 | 7360 | 1092 |
| 355 | 20241210 | 145000 | 7601001260 | 7370 | 7380 | 7380 | 7370 | 622 |
| 356 | 20241210 | 144900 | 7596416610 | 7380 | 7350 | 7380 | 7350 | 365 |
| 357 | 20241210 | 144800 | 7593726490 | 7350 | 7350 | 7350 | 7350 | 19 |
| 358 | 20241210 | 144700 | 7593586840 | 7350 | 7350 | 7350 | 7350 | 130 |
| 359 | 20241210 | 144600 | 7592631340 | 7350 | 7350 | 7350 | 7350 | 5 |
| 360 | 20241210 | 144500 | 7592594590 | 7340 | 7340 | 7350 | 7340 | 192 |
| 361 | 20241210 | 144400 | 7591183990 | 7340 | 7340 | 7340 | 7340 | 178 |
| 362 | 20241210 | 144300 | 7589877470 | 7340 | 7340 | 7340 | 7340 | 24 |
| 363 | 20241210 | 144200 | 7589701310 | 7350 | 7340 | 7350 | 7340 | 126 |
| 364 | 20241210 | 144100 | 7588775540 | 7350 | 7370 | 7370 | 7350 | 2150 |
| 365 | 20241210 | 144000 | 7572973010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 366 | 20241210 | 143900 | 7572973010 | 7370 | 7340 | 7370 | 7340 | 648 |
| 367 | 20241210 | 143800 | 7568207290 | 7340 | 7350 | 7350 | 7340 | 1040 |
| 368 | 20241210 | 143700 | 7560567390 | 7360 | 7350 | 7360 | 7350 | 297 |
| 369 | 20241210 | 143600 | 7558381520 | 7350 | 7350 | 7350 | 7350 | 10 |
| 370 | 20241210 | 143500 | 7558308020 | 7370 | 7370 | 7370 | 7370 | 201 |
| 371 | 20241210 | 143400 | 7556826650 | 7370 | 7350 | 7370 | 7350 | 70 |
| 372 | 20241210 | 143300 | 7556311150 | 7350 | 7350 | 7350 | 7350 | 53 |
| 373 | 20241210 | 143200 | 7555921600 | 7350 | 7350 | 7350 | 7350 | 10 |
| 374 | 20241210 | 143100 | 7555848100 | 7350 | 7360 | 7360 | 7350 | 953 |
| 375 | 20241210 | 143000 | 7548842420 | 7370 | 7380 | 7380 | 7370 | 251 |
| 376 | 20241210 | 142900 | 7546992350 | 7380 | 7380 | 7380 | 7380 | 160 |
| 377 | 20241210 | 142800 | 7545811550 | 7380 | 7340 | 7380 | 7340 | 60 |
| 378 | 20241210 | 142700 | 7545370370 | 7390 | 7350 | 7390 | 7340 | 2893 |
| 379 | 20241210 | 142600 | 7524104860 | 7350 | 7360 | 7360 | 7350 | 483 |
| 380 | 20241210 | 142500 | 7520553610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 381 | 20241210 | 142400 | 7520553610 | 7360 | 7360 | 7370 | 7360 | 210 |
| 382 | 20241210 | 142300 | 7519007960 | 7360 | 7360 | 7360 | 7360 | 165 |
| 383 | 20241210 | 142200 | 7517793560 | 7360 | 7380 | 7380 | 7360 | 400 |
| 384 | 20241210 | 142100 | 7514847520 | 7400 | 7390 | 7400 | 7380 | 568 |
| 385 | 20241210 | 142000 | 7510653250 | 7390 | 7390 | 7390 | 7390 | 180 |
| 386 | 20241210 | 141900 | 7509323050 | 7390 | 7370 | 7390 | 7370 | 86 |
| 387 | 20241210 | 141800 | 7508688310 | 7370 | 7370 | 7370 | 7360 | 211 |
| 388 | 20241210 | 141700 | 7507133250 | 7390 | 7360 | 7390 | 7360 | 292 |
| 389 | 20241210 | 141600 | 7504977170 | 7360 | 7390 | 7390 | 7360 | 132 |
| 390 | 20241210 | 141500 | 7504004690 | 7360 | 7370 | 7370 | 7350 | 1576 |
| 391 | 20241210 | 141400 | 7492404440 | 7370 | 7380 | 7380 | 7370 | 262 |
| 392 | 20241210 | 141300 | 7490470900 | 7390 | 7390 | 7390 | 7380 | 751 |
| 393 | 20241210 | 141200 | 7484922110 | 7390 | 7400 | 7400 | 7390 | 232 |
| 394 | 20241210 | 141100 | 7483206630 | 7400 | 7400 | 7400 | 7400 | 467 |
| 395 | 20241210 | 141000 | 7479750830 | 7400 | 7410 | 7410 | 7400 | 223 |
| 396 | 20241210 | 140900 | 7478100180 | 7400 | 7400 | 7400 | 7400 | 855 |
| 397 | 20241210 | 140800 | 7471773180 | 7440 | 7380 | 7450 | 7380 | 2108 |
| 398 | 20241210 | 140700 | 7456127960 | 7360 | 7380 | 7380 | 7360 | 31 |
| 399 | 20241210 | 140600 | 7455899580 | 7370 | 7370 | 7370 | 7370 | 1104 |
| 400 | 20241210 | 140500 | 7447763100 | 7380 | 7380 | 7380 | 7370 | 246 |
| 401 | 20241210 | 140400 | 7445949560 | 7390 | 7390 | 7390 | 7380 | 972 |
| 402 | 20241210 | 140300 | 7438768630 | 7400 | 7410 | 7410 | 7390 | 229 |
| 403 | 20241210 | 140200 | 7437073950 | 7400 | 7400 | 7400 | 7400 | 55 |
| 404 | 20241210 | 140100 | 7436666950 | 7410 | 7410 | 7420 | 7410 | 287 |
| 405 | 20241210 | 140000 | 7434539330 | 7410 | 7410 | 7410 | 7410 | 72 |
| 406 | 20241210 | 135900 | 7434005810 | 7410 | 7420 | 7420 | 7410 | 410 |
| 407 | 20241210 | 135800 | 7430966630 | 7420 | 7420 | 7420 | 7420 | 601 |
| 408 | 20241210 | 135700 | 7426507210 | 7420 | 7420 | 7420 | 7410 | 553 |
| 409 | 20241210 | 135600 | 7422406820 | 7420 | 7420 | 7420 | 7420 | 354 |
| 410 | 20241210 | 135500 | 7419780140 | 7420 | 7410 | 7420 | 7400 | 143 |
| 411 | 20241210 | 135400 | 7418719750 | 7420 | 7380 | 7420 | 7380 | 890 |
| 412 | 20241210 | 135300 | 7412132410 | 7390 | 7380 | 7390 | 7380 | 1035 |
| 413 | 20241210 | 135200 | 7404488940 | 7360 | 7360 | 7360 | 7360 | 102 |
| 414 | 20241210 | 135100 | 7403738220 | 7360 | 7350 | 7360 | 7350 | 160 |
| 415 | 20241210 | 135000 | 7402561120 | 7360 | 7360 | 7360 | 7360 | 1206 |
| 416 | 20241210 | 134900 | 7393684960 | 7340 | 7350 | 7350 | 7340 | 2648 |
| 417 | 20241210 | 134800 | 7374222300 | 7360 | 7360 | 7370 | 7360 | 1465 |
| 418 | 20241210 | 134700 | 7363439870 | 7360 | 7390 | 7390 | 7360 | 1474 |
| 419 | 20241210 | 134600 | 7352573490 | 7390 | 7360 | 7390 | 7360 | 107 |
| 420 | 20241210 | 134500 | 7351785940 | 7360 | 7360 | 7360 | 7360 | 200 |
| 421 | 20241210 | 134400 | 7350313940 | 7360 | 7390 | 7390 | 7350 | 552 |
| 422 | 20241210 | 134300 | 7346251090 | 7350 | 7400 | 7400 | 7350 | 1026 |
| 423 | 20241210 | 134200 | 7338670810 | 7350 | 7350 | 7390 | 7350 | 718 |
| 424 | 20241210 | 134100 | 7333376950 | 7390 | 7350 | 7390 | 7350 | 1244 |
| 425 | 20241210 | 134000 | 7324228510 | 7350 | 7380 | 7380 | 7350 | 3768 |
| 426 | 20241210 | 133900 | 7296527140 | 7380 | 7370 | 7380 | 7350 | 2340 |
| 427 | 20241210 | 133800 | 7279301710 | 7370 | 7360 | 7370 | 7360 | 1134 |
| 428 | 20241210 | 133700 | 7270944190 | 7370 | 7370 | 7370 | 7360 | 1420 |
| 429 | 20241210 | 133600 | 7260483360 | 7380 | 7400 | 7400 | 7380 | 7227 |
| 430 | 20241210 | 133500 | 7207048940 | 7400 | 7400 | 7400 | 7400 | 26 |
| 431 | 20241210 | 133400 | 7206856540 | 7400 | 7430 | 7430 | 7400 | 386 |
| 432 | 20241210 | 133300 | 7203998120 | 7410 | 7420 | 7420 | 7410 | 1163 |
| 433 | 20241210 | 133200 | 7195378670 | 7410 | 7410 | 7420 | 7410 | 144 |
| 434 | 20241210 | 133100 | 7194311620 | 7400 | 7400 | 7420 | 7390 | 516 |
| 435 | 20241210 | 133000 | 7190494400 | 7400 | 7430 | 7430 | 7400 | 739 |
| 436 | 20241210 | 132900 | 7185024680 | 7430 | 7440 | 7460 | 7400 | 4195 |
| 437 | 20241210 | 132800 | 7153850180 | 7450 | 7450 | 7450 | 7440 | 433 |
| 438 | 20241210 | 132700 | 7150625450 | 7450 | 7450 | 7450 | 7430 | 2265 |
| 439 | 20241210 | 132600 | 7133779290 | 7450 | 7440 | 7460 | 7440 | 1165 |
| 440 | 20241210 | 132500 | 7125101160 | 7430 | 7430 | 7450 | 7430 | 2719 |
| 441 | 20241210 | 132400 | 7104875140 | 7430 | 7430 | 7440 | 7430 | 1144 |
| 442 | 20241210 | 132300 | 7096373220 | 7440 | 7430 | 7440 | 7420 | 1501 |
| 443 | 20241210 | 132200 | 7085232020 | 7410 | 7420 | 7420 | 7410 | 218 |
| 444 | 20241210 | 132100 | 7083614730 | 7400 | 7390 | 7400 | 7380 | 2559 |
| 445 | 20241210 | 132000 | 7064701470 | 7380 | 7380 | 7380 | 7370 | 1538 |
| 446 | 20241210 | 131900 | 7053355460 | 7380 | 7400 | 7400 | 7380 | 6334 |
| 447 | 20241210 | 131800 | 7006554350 | 7400 | 7400 | 7400 | 7400 | 725 |
| 448 | 20241210 | 131700 | 7001189350 | 7400 | 7420 | 7420 | 7400 | 461 |
| 449 | 20241210 | 131600 | 6997772250 | 7420 | 7420 | 7420 | 7420 | 941 |
| 450 | 20241210 | 131500 | 6990790030 | 7410 | 7400 | 7410 | 7400 | 85 |
| 451 | 20241210 | 131400 | 6990160190 | 7400 | 7410 | 7410 | 7400 | 868 |
| 452 | 20241210 | 131300 | 6983731200 | 7410 | 7420 | 7420 | 7410 | 253 |
| 453 | 20241210 | 131200 | 6981854350 | 7420 | 7400 | 7420 | 7400 | 294 |
| 454 | 20241210 | 131100 | 6979674840 | 7400 | 7420 | 7420 | 7400 | 2226 |
| 455 | 20241210 | 131000 | 6963184090 | 7410 | 7420 | 7420 | 7410 | 423 |
| 456 | 20241210 | 130900 | 6960047420 | 7420 | 7440 | 7440 | 7400 | 2480 |
| 457 | 20241210 | 130800 | 6941660060 | 7420 | 7420 | 7440 | 7420 | 1324 |
| 458 | 20241210 | 130700 | 6931831680 | 7420 | 7420 | 7440 | 7420 | 1130 |
| 459 | 20241210 | 130600 | 6923439340 | 7440 | 7420 | 7440 | 7400 | 1349 |
| 460 | 20241210 | 130500 | 6913441500 | 7420 | 7500 | 7500 | 7410 | 7018 |
| 461 | 20241210 | 130400 | 6861102220 | 7490 | 7490 | 7510 | 7480 | 4090 |
| 462 | 20241210 | 130300 | 6830473740 | 7500 | 7480 | 7500 | 7470 | 4525 |
| 463 | 20241210 | 130200 | 6796619670 | 7480 | 7470 | 7480 | 7470 | 2278 |
| 464 | 20241210 | 130100 | 6779600520 | 7470 | 7460 | 7470 | 7460 | 1414 |
| 465 | 20241210 | 130000 | 6769044650 | 7470 | 7460 | 7470 | 7460 | 2512 |
| 466 | 20241210 | 125900 | 6750285830 | 7460 | 7470 | 7480 | 7460 | 1534 |
| 467 | 20241210 | 125800 | 6738827880 | 7480 | 7400 | 7480 | 7400 | 4901 |
| 468 | 20241210 | 125700 | 6702365480 | 7400 | 7370 | 7410 | 7370 | 741 |
| 469 | 20241210 | 125600 | 6696882430 | 7370 | 7390 | 7410 | 7370 | 1523 |
| 470 | 20241210 | 125500 | 6685640500 | 7410 | 7390 | 7410 | 7390 | 1490 |
| 471 | 20241210 | 125400 | 6674600800 | 7370 | 7410 | 7410 | 7370 | 206 |
| 472 | 20241210 | 125300 | 6673075540 | 7410 | 7370 | 7410 | 7360 | 2274 |
| 473 | 20241210 | 125200 | 6656292120 | 7370 | 7390 | 7410 | 7370 | 368 |
| 474 | 20241210 | 125100 | 6653565820 | 7390 | 7410 | 7410 | 7390 | 1304 |
| 475 | 20241210 | 125000 | 6643916550 | 7400 | 7360 | 7400 | 7360 | 3262 |
| 476 | 20241210 | 124900 | 6619878560 | 7360 | 7400 | 7400 | 7360 | 1212 |
| 477 | 20241210 | 124800 | 6610935220 | 7400 | 7410 | 7410 | 7390 | 312 |
| 478 | 20241210 | 124700 | 6608626710 | 7400 | 7380 | 7400 | 7360 | 4264 |
| 479 | 20241210 | 124600 | 6577185320 | 7380 | 7420 | 7420 | 7370 | 2156 |
| 480 | 20241210 | 124500 | 6561251320 | 7430 | 7370 | 7430 | 7370 | 731 |
| 481 | 20241210 | 124400 | 6555840960 | 7360 | 7380 | 7390 | 7350 | 10105 |
| 482 | 20241210 | 124300 | 6481491600 | 7370 | 7390 | 7410 | 7360 | 4130 |
| 483 | 20241210 | 124200 | 6450988860 | 7390 | 7500 | 7500 | 7390 | 7638 |
| 484 | 20241210 | 124100 | 6394226840 | 7490 | 7460 | 7530 | 7450 | 17899 |
| 485 | 20241210 | 124000 | 6260346650 | 7480 | 7410 | 7500 | 7410 | 33900 |
| 486 | 20241210 | 123900 | 6007379170 | 7400 | 7430 | 7450 | 7390 | 17975 |
| 487 | 20241210 | 123800 | 5873855540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 488 | 20241210 | 123700 | 5873855540 | 7430 | 7340 | 7430 | 7330 | 14828 |
| 489 | 20241210 | 123600 | 5764128320 | 7340 | 7370 | 7370 | 7340 | 3519 |
| 490 | 20241210 | 123500 | 5738255420 | 7370 | 7300 | 7370 | 7290 | 28880 |
| 491 | 20241210 | 123400 | 5526585910 | 7290 | 7240 | 7300 | 7240 | 7701 |
| 492 | 20241210 | 123300 | 5470556150 | 7240 | 7190 | 7250 | 7180 | 6312 |
| 493 | 20241210 | 123200 | 5425008600 | 7180 | 7180 | 7180 | 7180 | 24 |
| 494 | 20241210 | 123100 | 5424836280 | 7180 | 7180 | 7190 | 7180 | 811 |
| 495 | 20241210 | 123000 | 5419011620 | 7180 | 7180 | 7180 | 7180 | 80 |
| 496 | 20241210 | 122900 | 5418437220 | 7180 | 7180 | 7180 | 7180 | 95 |
| 497 | 20241210 | 122800 | 5417755120 | 7190 | 7180 | 7190 | 7180 | 2495 |
| 498 | 20241210 | 122700 | 5399835450 | 7130 | 7160 | 7180 | 7130 | 2199 |
| 499 | 20241210 | 122600 | 5384133050 | 7160 | 7160 | 7170 | 7160 | 1128 |
| 500 | 20241210 | 122500 | 5376055410 | 7170 | 7170 | 7170 | 7160 | 958 |
| 501 | 20241210 | 122400 | 5369187550 | 7160 | 7130 | 7170 | 7110 | 2091 |
| 502 | 20241210 | 122300 | 5354265670 | 7150 | 7130 | 7150 | 7130 | 55 |
| 503 | 20241210 | 122200 | 5353873300 | 7130 | 7150 | 7150 | 7130 | 26 |
| 504 | 20241210 | 122100 | 5353687600 | 7150 | 7170 | 7170 | 7130 | 3180 |
| 505 | 20241210 | 122000 | 5330939610 | 7180 | 7180 | 7190 | 7180 | 1113 |
| 506 | 20241210 | 121900 | 5322947710 | 7180 | 7180 | 7180 | 7150 | 1595 |
| 507 | 20241210 | 121800 | 5311503110 | 7150 | 7180 | 7190 | 7150 | 2716 |
| 508 | 20241210 | 121700 | 5292038910 | 7180 | 7150 | 7180 | 7130 | 1369 |
| 509 | 20241210 | 121600 | 5282237790 | 7150 | 7070 | 7160 | 7070 | 434 |
| 510 | 20241210 | 121500 | 5279147280 | 7070 | 7100 | 7100 | 7070 | 5164 |
| 511 | 20241210 | 121400 | 5242510970 | 7130 | 7120 | 7130 | 7100 | 1777 |
| 512 | 20241210 | 121300 | 5229877790 | 7120 | 7130 | 7130 | 7110 | 3886 |
| 513 | 20241210 | 121200 | 5202190100 | 7130 | 7220 | 7220 | 7130 | 488 |
| 514 | 20241210 | 121100 | 5198696770 | 7230 | 7100 | 7230 | 7100 | 2957 |
| 515 | 20241210 | 121000 | 5177576730 | 7110 | 7150 | 7150 | 7100 | 5434 |
| 516 | 20241210 | 120900 | 5138920300 | 7140 | 7160 | 7160 | 7140 | 3382 |
| 517 | 20241210 | 120800 | 5114729210 | 7160 | 7230 | 7230 | 7160 | 640 |
| 518 | 20241210 | 120700 | 5110135880 | 7190 | 7220 | 7250 | 7190 | 1057 |
| 519 | 20241210 | 120600 | 5102497970 | 7220 | 7230 | 7240 | 7220 | 2684 |
| 520 | 20241210 | 120500 | 5083109130 | 7230 | 7230 | 7240 | 7230 | 1480 |
| 521 | 20241210 | 120400 | 5072408080 | 7230 | 7240 | 7240 | 7230 | 863 |
| 522 | 20241210 | 120300 | 5066164020 | 7240 | 7240 | 7240 | 7240 | 685 |
| 523 | 20241210 | 120200 | 5061204620 | 7240 | 7240 | 7250 | 7240 | 1374 |
| 524 | 20241210 | 120100 | 5051256700 | 7240 | 7240 | 7250 | 7240 | 326 |
| 525 | 20241210 | 120000 | 5048894310 | 7250 | 7240 | 7250 | 7240 | 1036 |
| 526 | 20241210 | 115900 | 5041388430 | 7250 | 7230 | 7250 | 7230 | 819 |
| 527 | 20241210 | 115800 | 5035454280 | 7230 | 7240 | 7260 | 7230 | 2209 |
| 528 | 20241210 | 115700 | 5019460890 | 7240 | 7230 | 7240 | 7230 | 1285 |
| 529 | 20241210 | 115600 | 5010165350 | 7230 | 7250 | 7250 | 7230 | 3609 |
| 530 | 20241210 | 115500 | 4984068320 | 7250 | 7240 | 7250 | 7240 | 1617 |
| 531 | 20241210 | 115400 | 4972351160 | 7250 | 7240 | 7260 | 7220 | 6881 |
| 532 | 20241210 | 115300 | 4922511300 | 7240 | 7240 | 7240 | 7210 | 4062 |
| 533 | 20241210 | 115200 | 4893154990 | 7240 | 7190 | 7240 | 7190 | 6664 |
| 534 | 20241210 | 115100 | 4845156790 | 7180 | 7180 | 7180 | 7180 | 135 |
| 535 | 20241210 | 115000 | 4844187490 | 7180 | 7170 | 7180 | 7160 | 197 |
| 536 | 20241210 | 114900 | 4842774300 | 7180 | 7190 | 7190 | 7180 | 1662 |
| 537 | 20241210 | 114800 | 4830838820 | 7180 | 7150 | 7190 | 7150 | 345 |
| 538 | 20241210 | 114700 | 4828365930 | 7150 | 7160 | 7160 | 7140 | 1852 |
| 539 | 20241210 | 114600 | 4815135770 | 7170 | 7160 | 7180 | 7160 | 512 |
| 540 | 20241210 | 114500 | 4811464780 | 7160 | 7180 | 7180 | 7160 | 225 |
| 541 | 20241210 | 114400 | 4809852720 | 7180 | 7180 | 7180 | 7170 | 16 |
| 542 | 20241210 | 114300 | 4809737860 | 7180 | 7190 | 7190 | 7180 | 1199 |
| 543 | 20241210 | 114200 | 4801126540 | 7190 | 7150 | 7190 | 7150 | 2260 |
| 544 | 20241210 | 114100 | 4784909250 | 7150 | 7140 | 7150 | 7130 | 956 |
| 545 | 20241210 | 114000 | 4778079560 | 7140 | 7130 | 7140 | 7130 | 75 |
| 546 | 20241210 | 113900 | 4777544450 | 7130 | 7140 | 7140 | 7130 | 888 |
| 547 | 20241210 | 113800 | 4771212140 | 7150 | 7140 | 7150 | 7130 | 815 |
| 548 | 20241210 | 113700 | 4765399320 | 7140 | 7140 | 7160 | 7140 | 854 |
| 549 | 20241210 | 113600 | 4759301320 | 7140 | 7160 | 7160 | 7140 | 3915 |
| 550 | 20241210 | 113500 | 4731298000 | 7160 | 7160 | 7170 | 7160 | 1060 |
| 551 | 20241210 | 113400 | 4723706710 | 7160 | 7180 | 7180 | 7160 | 4481 |
| 552 | 20241210 | 113300 | 4691544020 | 7180 | 7180 | 7190 | 7170 | 3364 |
| 553 | 20241210 | 113200 | 4667399900 | 7180 | 7160 | 7180 | 7160 | 1655 |
| 554 | 20241210 | 113100 | 4655532320 | 7160 | 7160 | 7170 | 7160 | 6966 |
| 555 | 20241210 | 113000 | 4605652360 | 7160 | 7130 | 7160 | 7130 | 3963 |
| 556 | 20241210 | 112900 | 4577345500 | 7130 | 7110 | 7130 | 7090 | 754 |
| 557 | 20241210 | 112800 | 4571977430 | 7110 | 7100 | 7110 | 7080 | 5235 |
| 558 | 20241210 | 112700 | 4534797730 | 7100 | 7090 | 7100 | 7090 | 1071 |
| 559 | 20241210 | 112600 | 4527201240 | 7100 | 7090 | 7100 | 7090 | 492 |
| 560 | 20241210 | 112500 | 4523710280 | 7090 | 7100 | 7100 | 7090 | 406 |
| 561 | 20241210 | 112400 | 4520829710 | 7100 | 7080 | 7100 | 7060 | 3646 |
| 562 | 20241210 | 112300 | 4494982230 | 7080 | 7060 | 7080 | 7060 | 1469 |
| 563 | 20241210 | 112200 | 4484587710 | 7060 | 7070 | 7070 | 7060 | 1200 |
| 564 | 20241210 | 112100 | 4476110710 | 7080 | 7080 | 7080 | 7080 | 5 |
| 565 | 20241210 | 112000 | 4476075310 | 7080 | 7080 | 7080 | 7080 | 2 |
| 566 | 20241210 | 111900 | 4476061150 | 7060 | 7070 | 7080 | 7060 | 534 |
| 567 | 20241210 | 111800 | 4472281810 | 7080 | 7080 | 7080 | 7060 | 944 |
| 568 | 20241210 | 111700 | 4465602290 | 7060 | 7090 | 7090 | 7060 | 738 |
| 569 | 20241210 | 111600 | 4460374920 | 7090 | 7050 | 7090 | 7050 | 1040 |
| 570 | 20241210 | 111500 | 4453028840 | 7040 | 7040 | 7040 | 7040 | 260 |
| 571 | 20241210 | 111400 | 4451198440 | 7040 | 7040 | 7040 | 7030 | 86 |
| 572 | 20241210 | 111300 | 4450593500 | 7030 | 7040 | 7040 | 7020 | 161 |
| 573 | 20241210 | 111200 | 4449462420 | 7040 | 7050 | 7050 | 7040 | 407 |
| 574 | 20241210 | 111100 | 4446596130 | 7060 | 7050 | 7060 | 7040 | 250 |
| 575 | 20241210 | 111000 | 4444833440 | 7050 | 7060 | 7060 | 7050 | 1808 |
| 576 | 20241210 | 110900 | 4432086670 | 7060 | 7060 | 7060 | 7060 | 191 |
| 577 | 20241210 | 110800 | 4430738210 | 7060 | 7040 | 7060 | 7020 | 2309 |
| 578 | 20241210 | 110700 | 4414471720 | 7040 | 7020 | 7040 | 7010 | 694 |
| 579 | 20241210 | 110600 | 4409595320 | 7030 | 7000 | 7030 | 7000 | 1933 |
| 580 | 20241210 | 110500 | 4396063880 | 7000 | 7000 | 7030 | 7000 | 2444 |
| 581 | 20241210 | 110400 | 4378955850 | 7040 | 7000 | 7040 | 7000 | 504 |
| 582 | 20241210 | 110300 | 4375414920 | 7000 | 7030 | 7030 | 7000 | 81 |
| 583 | 20241210 | 110200 | 4374846520 | 7030 | 7020 | 7030 | 7020 | 1432 |
| 584 | 20241210 | 110100 | 4364791400 | 7020 | 7010 | 7020 | 7010 | 507 |
| 585 | 20241210 | 110000 | 4361235820 | 6980 | 6980 | 7000 | 6960 | 2339 |
| 586 | 20241210 | 105900 | 4344875940 | 6980 | 6960 | 6980 | 6950 | 391 |
| 587 | 20241210 | 105800 | 4342155460 | 6960 | 6940 | 6960 | 6940 | 1434 |
| 588 | 20241210 | 105700 | 4332174840 | 6940 | 6960 | 6960 | 6940 | 1139 |
| 589 | 20241210 | 105600 | 4324262840 | 6950 | 6950 | 6950 | 6950 | 1564 |
| 590 | 20241210 | 105500 | 4313393040 | 6950 | 6960 | 6960 | 6950 | 1994 |
| 591 | 20241210 | 105400 | 4299527430 | 6960 | 6960 | 6960 | 6960 | 35 |
| 592 | 20241210 | 105300 | 4299283830 | 6960 | 6970 | 6970 | 6960 | 548 |
| 593 | 20241210 | 105200 | 4295467810 | 7000 | 6990 | 7000 | 6970 | 8 |
| 594 | 20241210 | 105100 | 4295411890 | 6980 | 6980 | 6980 | 6980 | 200 |
| 595 | 20241210 | 105000 | 4294015890 | 6980 | 6970 | 6980 | 6960 | 39 |
| 596 | 20241210 | 104900 | 4293744280 | 6970 | 6970 | 6970 | 6960 | 1025 |
| 597 | 20241210 | 104800 | 4286605030 | 6970 | 6970 | 6990 | 6970 | 1173 |
| 598 | 20241210 | 104700 | 4278429000 | 6990 | 6970 | 6990 | 6970 | 186 |
| 599 | 20241210 | 104600 | 4277132560 | 6970 | 6970 | 7000 | 6970 | 552 |
| 600 | 20241210 | 104500 | 4273284820 | 6960 | 6970 | 6970 | 6960 | 24 |
| 601 | 20241210 | 104400 | 4273117560 | 6960 | 6960 | 6960 | 6950 | 804 |
| 602 | 20241210 | 104300 | 4267522720 | 6970 | 6960 | 6990 | 6960 | 656 |
| 603 | 20241210 | 104200 | 4262952420 | 6970 | 6970 | 6980 | 6970 | 1630 |
| 604 | 20241210 | 104100 | 4251591310 | 6970 | 7000 | 7010 | 6970 | 2428 |
| 605 | 20241210 | 104000 | 4234599260 | 7000 | 7000 | 7000 | 6960 | 124 |
| 606 | 20241210 | 103900 | 4233735450 | 6960 | 7000 | 7010 | 6950 | 10617 |
| 607 | 20241210 | 103800 | 4159837780 | 7010 | 7020 | 7030 | 6980 | 1805 |
| 608 | 20241210 | 103700 | 4147214000 | 7020 | 7040 | 7040 | 7020 | 511 |
| 609 | 20241210 | 103600 | 4143616580 | 7040 | 7010 | 7040 | 7010 | 1264 |
| 610 | 20241210 | 103500 | 4134720640 | 7040 | 7010 | 7040 | 7010 | 100 |
| 611 | 20241210 | 103400 | 4134019340 | 7040 | 7040 | 7040 | 7010 | 4143 |
| 612 | 20241210 | 103300 | 4104974630 | 7040 | 7020 | 7040 | 7000 | 1655 |
| 613 | 20241210 | 103200 | 4093382190 | 7050 | 7040 | 7050 | 7020 | 1143 |
| 614 | 20241210 | 103100 | 4085354720 | 7060 | 7050 | 7060 | 7030 | 996 |
| 615 | 20241210 | 103000 | 4078350860 | 7060 | 7060 | 7060 | 7030 | 20 |
| 616 | 20241210 | 102900 | 4078209900 | 7070 | 7110 | 7110 | 7050 | 1562 |
| 617 | 20241210 | 102800 | 4067168170 | 7110 | 7040 | 7120 | 7040 | 4281 |
| 618 | 20241210 | 102700 | 4036839820 | 7040 | 7030 | 7040 | 7020 | 839 |
| 619 | 20241210 | 102600 | 4030940740 | 7020 | 7030 | 7030 | 7020 | 461 |
| 620 | 20241210 | 102500 | 4027700430 | 7030 | 7030 | 7030 | 7030 | 267 |
| 621 | 20241210 | 102400 | 4025823420 | 7030 | 7040 | 7040 | 7030 | 1882 |
| 622 | 20241210 | 102300 | 4012577100 | 7050 | 7050 | 7050 | 7050 | 160 |
| 623 | 20241210 | 102200 | 4011449100 | 7040 | 7040 | 7040 | 7030 | 286 |
| 624 | 20241210 | 102100 | 4009437660 | 7040 | 7050 | 7050 | 7040 | 1405 |
| 625 | 20241210 | 102000 | 3999542360 | 7050 | 7040 | 7050 | 7040 | 606 |
| 626 | 20241210 | 101900 | 3995276020 | 7040 | 7020 | 7040 | 7020 | 1215 |
| 627 | 20241210 | 101800 | 3986736380 | 7040 | 7010 | 7040 | 7000 | 5344 |
| 628 | 20241210 | 101700 | 3949201450 | 7010 | 7000 | 7010 | 6990 | 103 |
| 629 | 20241210 | 101600 | 3948480450 | 7000 | 7000 | 7000 | 6980 | 471 |
| 630 | 20241210 | 101500 | 3945191560 | 6980 | 7000 | 7000 | 6980 | 4180 |
| 631 | 20241210 | 101400 | 3915940630 | 7010 | 6980 | 7010 | 6980 | 238 |
| 632 | 20241210 | 101300 | 3914272490 | 6980 | 7020 | 7020 | 6980 | 1577 |
| 633 | 20241210 | 101200 | 3903253010 | 7000 | 7010 | 7010 | 6990 | 1631 |
| 634 | 20241210 | 101100 | 3891845510 | 7020 | 7030 | 7030 | 7010 | 319 |
| 635 | 20241210 | 101000 | 3889606100 | 7030 | 7040 | 7040 | 7030 | 2078 |
| 636 | 20241210 | 100900 | 3874985250 | 7040 | 7030 | 7040 | 7000 | 1136 |
| 637 | 20241210 | 100800 | 3867013480 | 7020 | 6990 | 7030 | 6970 | 948 |
| 638 | 20241210 | 100700 | 3860377200 | 6970 | 6990 | 6990 | 6950 | 858 |
| 639 | 20241210 | 100600 | 3854408310 | 6950 | 6980 | 6980 | 6950 | 1588 |
| 640 | 20241210 | 100500 | 3843342130 | 6980 | 6990 | 6990 | 6950 | 277 |
| 641 | 20241210 | 100400 | 3841411150 | 6970 | 7000 | 7000 | 6930 | 6578 |
| 642 | 20241210 | 100300 | 3795648560 | 7000 | 7000 | 7000 | 6970 | 6380 |
| 643 | 20241210 | 100200 | 3751074180 | 7010 | 7030 | 7030 | 7000 | 2080 |
| 644 | 20241210 | 100100 | 3736491320 | 7010 | 7010 | 7020 | 7000 | 2892 |
| 645 | 20241210 | 100000 | 3716212340 | 7010 | 7020 | 7020 | 7010 | 416 |
| 646 | 20241210 | 095900 | 3713293710 | 7020 | 7040 | 7040 | 7020 | 881 |
| 647 | 20241210 | 095800 | 3707098990 | 7040 | 7050 | 7050 | 7040 | 731 |
| 648 | 20241210 | 095700 | 3701947600 | 7060 | 7060 | 7070 | 7020 | 1809 |
| 649 | 20241210 | 095600 | 3689207770 | 7060 | 7040 | 7060 | 7000 | 4484 |
| 650 | 20241210 | 095500 | 3657620730 | 7040 | 7050 | 7050 | 7040 | 644 |
| 651 | 20241210 | 095400 | 3653085830 | 7000 | 7040 | 7060 | 7000 | 875 |
| 652 | 20241210 | 095300 | 3646925350 | 7040 | 7020 | 7040 | 6980 | 831 |
| 653 | 20241210 | 095200 | 3641091340 | 7020 | 7030 | 7040 | 7020 | 237 |
| 654 | 20241210 | 095100 | 3639425590 | 7030 | 7000 | 7030 | 6980 | 2066 |
| 655 | 20241210 | 095000 | 3624952330 | 6970 | 6980 | 6990 | 6970 | 5519 |
| 656 | 20241210 | 094900 | 3586479820 | 6970 | 6950 | 6990 | 6950 | 1662 |
| 657 | 20241210 | 094800 | 3574897920 | 6970 | 6990 | 6990 | 6960 | 1692 |
| 658 | 20241210 | 094700 | 3563100020 | 7000 | 7010 | 7010 | 6960 | 5942 |
| 659 | 20241210 | 094600 | 3521638590 | 7010 | 7020 | 7020 | 7010 | 377 |
| 660 | 20241210 | 094500 | 3518994070 | 7020 | 7010 | 7020 | 7010 | 1072 |
| 661 | 20241210 | 094400 | 3511469890 | 7010 | 6980 | 7020 | 6970 | 5354 |
| 662 | 20241210 | 094300 | 3474035900 | 6990 | 7000 | 7000 | 6980 | 1782 |
| 663 | 20241210 | 094200 | 3461565070 | 7000 | 7000 | 7000 | 6980 | 1261 |
| 664 | 20241210 | 094100 | 3452757270 | 7000 | 7030 | 7030 | 7000 | 1304 |
| 665 | 20241210 | 094000 | 3443617360 | 7000 | 6990 | 7030 | 6990 | 2314 |
| 666 | 20241210 | 093900 | 3427380390 | 7010 | 6980 | 7010 | 6970 | 3458 |
| 667 | 20241210 | 093800 | 3403248590 | 7020 | 7020 | 7020 | 6980 | 7916 |
| 668 | 20241210 | 093700 | 3347852180 | 7020 | 6990 | 7020 | 6980 | 3427 |
| 669 | 20241210 | 093600 | 3323883690 | 6990 | 7000 | 7020 | 6960 | 5799 |
| 670 | 20241210 | 093500 | 3283304420 | 7000 | 6960 | 7050 | 6940 | 8660 |
| 671 | 20241210 | 093400 | 3222945490 | 6940 | 6940 | 6960 | 6900 | 3831 |
| 672 | 20241210 | 093300 | 3196384480 | 6960 | 6920 | 6970 | 6890 | 7377 |
| 673 | 20241210 | 093200 | 3145289120 | 6900 | 7020 | 7060 | 6900 | 11535 |
| 674 | 20241210 | 093100 | 3064887430 | 7060 | 7000 | 7060 | 6990 | 2746 |
| 675 | 20241210 | 093000 | 3045610130 | 7000 | 7040 | 7040 | 7000 | 3349 |
| 676 | 20241210 | 092900 | 3022146780 | 7010 | 7000 | 7030 | 6990 | 6337 |
| 677 | 20241210 | 092800 | 2977768220 | 7000 | 7040 | 7040 | 6970 | 14372 |
| 678 | 20241210 | 092700 | 2877132960 | 7040 | 7190 | 7200 | 7040 | 12961 |
| 679 | 20241210 | 092600 | 2785060750 | 7170 | 7130 | 7190 | 7120 | 10324 |
| 680 | 20241210 | 092500 | 2711364250 | 7140 | 7180 | 7250 | 7120 | 26390 |
| 681 | 20241210 | 092400 | 2522046520 | 7190 | 7000 | 7330 | 6980 | 41723 |
| 682 | 20241210 | 092300 | 2222426830 | 6980 | 7100 | 7100 | 6960 | 19635 |
| 683 | 20241210 | 092200 | 2084610180 | 7100 | 7020 | 7100 | 7010 | 20149 |
| 684 | 20241210 | 092100 | 1942329480 | 7020 | 6960 | 7090 | 6940 | 24820 |
| 685 | 20241210 | 092000 | 1768077200 | 6950 | 6990 | 7020 | 6920 | 25950 |
| 686 | 20241210 | 091900 | 1587354080 | 6990 | 6950 | 7050 | 6920 | 31180 |
| 687 | 20241210 | 091800 | 1369574390 | 6960 | 6820 | 6980 | 6760 | 24991 |
| 688 | 20241210 | 091700 | 1197571770 | 6830 | 6820 | 6910 | 6790 | 15951 |
| 689 | 20241210 | 091600 | 1088400980 | 6820 | 6760 | 6840 | 6760 | 18963 |
| 690 | 20241210 | 091500 | 959441860 | 6760 | 6760 | 6770 | 6710 | 15783 |
| 691 | 20241210 | 091400 | 852772200 | 6770 | 6770 | 6770 | 6770 | 0 |
| 692 | 20241210 | 091300 | 852772200 | 6770 | 6720 | 6770 | 6700 | 4722 |
| 693 | 20241210 | 091200 | 820953510 | 6710 | 6710 | 6740 | 6650 | 11926 |
| 694 | 20241210 | 091100 | 740945040 | 6710 | 6610 | 6710 | 6600 | 13424 |
| 695 | 20241210 | 091000 | 651277900 | 6620 | 6620 | 6640 | 6590 | 8979 |
| 696 | 20241210 | 090900 | 591859660 | 6630 | 6530 | 6630 | 6520 | 13165 |
| 697 | 20241210 | 090800 | 505201500 | 6500 | 6420 | 6540 | 6420 | 8266 |
| 698 | 20241210 | 090700 | 451453630 | 6420 | 6480 | 6480 | 6420 | 4785 |
| 699 | 20241210 | 090600 | 420586570 | 6470 | 6500 | 6500 | 6450 | 8431 |
| 700 | 20241210 | 090500 | 365869540 | 6500 | 6420 | 6520 | 6410 | 12850 |
| 701 | 20241210 | 090400 | 282566890 | 6420 | 6410 | 6460 | 6340 | 10057 |
| 702 | 20241210 | 090300 | 218307070 | 6430 | 6400 | 6490 | 6380 | 11168 |
| 703 | 20241210 | 090200 | 146196750 | 6390 | 6410 | 6420 | 6370 | 5560 |
| 704 | 20241210 | 090100 | 110622090 | 6360 | 6310 | 6410 | 6230 | 6372 |
| 705 | 20241210 | 090000 | 70223030 | 6310 | 6160 | 6310 | 6160 | 11298 |