35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 204400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 3 | 20241223 | 204300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20241223 | 204200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20241223 | 204100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20241223 | 204000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20241223 | 203900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20241223 | 203800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20241223 | 203700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20241223 | 203600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20241223 | 203500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20241223 | 203400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20241223 | 203300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20241223 | 203200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20241223 | 203100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20241223 | 203000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20241223 | 202900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20241223 | 202800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20241223 | 202700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20241223 | 202600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20241223 | 202500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20241223 | 202400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20241223 | 202300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20241223 | 202200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20241223 | 202100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20241223 | 202000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20241223 | 201900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20241223 | 201800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20241223 | 201700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20241223 | 201600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20241223 | 201500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20241223 | 201400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 33 | 20241223 | 201300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20241223 | 201200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20241223 | 201100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20241223 | 201000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20241223 | 200900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20241223 | 200800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20241223 | 200700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20241223 | 200600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20241223 | 200500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20241223 | 200400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20241223 | 200300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20241223 | 200200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20241223 | 200100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20241223 | 200000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20241223 | 195900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20241223 | 195800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20241223 | 195700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20241223 | 195600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20241223 | 195500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20241223 | 195400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20241223 | 195300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20241223 | 195200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20241223 | 195100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20241223 | 195000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20241223 | 194900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20241223 | 194800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20241223 | 194700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20241223 | 194600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20241223 | 194500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20241223 | 194400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 63 | 20241223 | 194300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20241223 | 194200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20241223 | 194100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20241223 | 194000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20241223 | 193900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20241223 | 193800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20241223 | 193700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20241223 | 193600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20241223 | 193500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20241223 | 193400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20241223 | 193300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20241223 | 193200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20241223 | 193100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20241223 | 193000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20241223 | 192900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20241223 | 192800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20241223 | 192700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20241223 | 192600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20241223 | 192500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20241223 | 192400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20241223 | 192300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20241223 | 192200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20241223 | 192100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20241223 | 192000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20241223 | 191900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20241223 | 191800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20241223 | 191700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20241223 | 191600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20241223 | 191500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20241223 | 191400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 93 | 20241223 | 191300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20241223 | 191200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20241223 | 191100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20241223 | 191000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20241223 | 190900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20241223 | 190800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20241223 | 190700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20241223 | 190600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20241223 | 190500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20241223 | 190400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20241223 | 190300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20241223 | 190200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20241223 | 190100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20241223 | 190000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20241223 | 185900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20241223 | 185800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20241223 | 185700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20241223 | 185600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20241223 | 185500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20241223 | 185400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20241223 | 185300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20241223 | 185200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20241223 | 185100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20241223 | 185000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20241223 | 184900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20241223 | 184800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20241223 | 184700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20241223 | 184600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20241223 | 184500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20241223 | 184400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 123 | 20241223 | 184300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20241223 | 184200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20241223 | 184100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20241223 | 184000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20241223 | 183900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20241223 | 183800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20241223 | 183700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20241223 | 183600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20241223 | 183500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20241223 | 183400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20241223 | 183300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20241223 | 183200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20241223 | 183100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20241223 | 183000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20241223 | 182900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20241223 | 182800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20241223 | 182700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20241223 | 182600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20241223 | 182500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20241223 | 182400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20241223 | 182300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20241223 | 182200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20241223 | 182100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20241223 | 182000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20241223 | 181900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20241223 | 181800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20241223 | 181700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20241223 | 181600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20241223 | 181500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20241223 | 181400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 153 | 20241223 | 181300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20241223 | 181200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20241223 | 181100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20241223 | 181000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20241223 | 180900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20241223 | 180800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20241223 | 180700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20241223 | 180600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20241223 | 180500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20241223 | 180400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20241223 | 180300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20241223 | 180200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20241223 | 180100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20241223 | 180000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20241223 | 175900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20241223 | 175800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20241223 | 175700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20241223 | 175600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20241223 | 175500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20241223 | 175400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20241223 | 175300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20241223 | 175200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20241223 | 175100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20241223 | 175000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20241223 | 174900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20241223 | 174800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20241223 | 174700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20241223 | 174600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20241223 | 174500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20241223 | 174400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 183 | 20241223 | 174300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20241223 | 174200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20241223 | 174100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20241223 | 174000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20241223 | 173900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20241223 | 173800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20241223 | 173700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20241223 | 173600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20241223 | 173500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20241223 | 173400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20241223 | 173300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20241223 | 173200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20241223 | 173100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20241223 | 173000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20241223 | 172900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20241223 | 172800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20241223 | 172700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20241223 | 172600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20241223 | 172500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20241223 | 172400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20241223 | 172300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20241223 | 172200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20241223 | 172100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20241223 | 172000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20241223 | 171900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20241223 | 171800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20241223 | 171700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20241223 | 171600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20241223 | 171500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20241223 | 171400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 213 | 20241223 | 171300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20241223 | 171200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20241223 | 171100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20241223 | 171000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20241223 | 170900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20241223 | 170800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20241223 | 170700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20241223 | 170600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20241223 | 170500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20241223 | 170400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20241223 | 170300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20241223 | 170200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20241223 | 170100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20241223 | 170000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20241223 | 165900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20241223 | 165800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20241223 | 165700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20241223 | 165600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20241223 | 165500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20241223 | 165400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20241223 | 165300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20241223 | 165200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20241223 | 165100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20241223 | 165000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20241223 | 164900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20241223 | 164800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20241223 | 164700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20241223 | 164600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20241223 | 164500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20241223 | 164400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 243 | 20241223 | 164300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20241223 | 164200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20241223 | 164100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20241223 | 164000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20241223 | 163900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20241223 | 163800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20241223 | 163700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20241223 | 163600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20241223 | 163500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20241223 | 163400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20241223 | 163300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20241223 | 163200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20241223 | 163100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20241223 | 163000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20241223 | 162900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20241223 | 162800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20241223 | 162700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20241223 | 162600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20241223 | 162500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20241223 | 162400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20241223 | 162300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20241223 | 162200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20241223 | 162100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20241223 | 162000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20241223 | 161900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20241223 | 161800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20241223 | 161700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20241223 | 161600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20241223 | 161500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20241223 | 161400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 273 | 20241223 | 161300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20241223 | 161200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20241223 | 161100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20241223 | 161000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20241223 | 160900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20241223 | 160800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20241223 | 160700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20241223 | 160600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20241223 | 160500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20241223 | 160400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20241223 | 160300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20241223 | 160200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20241223 | 160100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20241223 | 160000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20241223 | 155900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20241223 | 155800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20241223 | 155700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20241223 | 155600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20241223 | 155500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20241223 | 155400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20241223 | 155300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20241223 | 155200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20241223 | 155100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20241223 | 155000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20241223 | 154900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20241223 | 154800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20241223 | 154700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20241223 | 154600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20241223 | 154500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20241223 | 154400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 303 | 20241223 | 154300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20241223 | 154200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20241223 | 154100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20241223 | 154000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20241223 | 153900 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20241223 | 153800 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20241223 | 153700 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20241223 | 153600 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20241223 | 153500 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20241223 | 153400 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20241223 | 153300 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20241223 | 153200 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20241223 | 153100 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20241223 | 153000 | 11712813020 | 8660 | 8660 | 8660 | 8660 | 12946 |
| 317 | 20241223 | 152900 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 318 | 20241223 | 152800 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 319 | 20241223 | 152700 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 320 | 20241223 | 152600 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 321 | 20241223 | 152500 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 322 | 20241223 | 152400 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20241223 | 152300 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20241223 | 152200 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 325 | 20241223 | 152100 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 326 | 20241223 | 152000 | 11600700660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 327 | 20241223 | 151900 | 11600700660 | 8710 | 8690 | 8720 | 8680 | 5199 |
| 328 | 20241223 | 151800 | 11555500000 | 8680 | 8650 | 8690 | 8650 | 2890 |
| 329 | 20241223 | 151700 | 11530482610 | 8620 | 8640 | 8670 | 8620 | 17598 |
| 330 | 20241223 | 151600 | 11378560050 | 8650 | 8660 | 8660 | 8650 | 1918 |
| 331 | 20241223 | 151500 | 11361957240 | 8670 | 8670 | 8670 | 8650 | 1434 |
| 332 | 20241223 | 151400 | 11349527420 | 8670 | 8670 | 8670 | 8650 | 5077 |
| 333 | 20241223 | 151300 | 11305555060 | 8670 | 8670 | 8680 | 8670 | 1339 |
| 334 | 20241223 | 151200 | 11293938590 | 8680 | 8710 | 8720 | 8660 | 3231 |
| 335 | 20241223 | 151100 | 11265874870 | 8710 | 8710 | 8720 | 8700 | 5520 |
| 336 | 20241223 | 151000 | 11217824810 | 8710 | 8730 | 8730 | 8710 | 3479 |
| 337 | 20241223 | 150900 | 11187489160 | 8730 | 8740 | 8740 | 8730 | 1727 |
| 338 | 20241223 | 150800 | 11172398000 | 8730 | 8730 | 8730 | 8720 | 1846 |
| 339 | 20241223 | 150700 | 11156287400 | 8730 | 8740 | 8740 | 8730 | 483 |
| 340 | 20241223 | 150600 | 11152068450 | 8740 | 8750 | 8760 | 8740 | 1415 |
| 341 | 20241223 | 150500 | 11139691100 | 8760 | 8760 | 8760 | 8750 | 297 |
| 342 | 20241223 | 150400 | 11137090420 | 8770 | 8760 | 8770 | 8760 | 260 |
| 343 | 20241223 | 150300 | 11134810770 | 8760 | 8750 | 8760 | 8750 | 1318 |
| 344 | 20241223 | 150200 | 11123276900 | 8740 | 8750 | 8750 | 8730 | 326 |
| 345 | 20241223 | 150100 | 11120427340 | 8750 | 8750 | 8760 | 8730 | 950 |
| 346 | 20241223 | 150000 | 11112118790 | 8770 | 8780 | 8780 | 8740 | 1815 |
| 347 | 20241223 | 145900 | 11096215720 | 8770 | 8750 | 8780 | 8750 | 1925 |
| 348 | 20241223 | 145800 | 11079339290 | 8740 | 8770 | 8770 | 8740 | 398 |
| 349 | 20241223 | 145700 | 11075854440 | 8770 | 8720 | 8770 | 8710 | 5041 |
| 350 | 20241223 | 145600 | 11031903020 | 8720 | 8720 | 8730 | 8720 | 1328 |
| 351 | 20241223 | 145500 | 11020321840 | 8730 | 8730 | 8740 | 8720 | 77 |
| 352 | 20241223 | 145400 | 11019650130 | 8730 | 8720 | 8730 | 8710 | 2700 |
| 353 | 20241223 | 145300 | 10996130480 | 8710 | 8730 | 8730 | 8710 | 1068 |
| 354 | 20241223 | 145200 | 10986815680 | 8740 | 8740 | 8740 | 8730 | 132 |
| 355 | 20241223 | 145100 | 10985662130 | 8740 | 8730 | 8740 | 8730 | 272 |
| 356 | 20241223 | 145000 | 10983286030 | 8730 | 8730 | 8730 | 8720 | 1730 |
| 357 | 20241223 | 144900 | 10968190600 | 8720 | 8750 | 8760 | 8720 | 1132 |
| 358 | 20241223 | 144800 | 10958302320 | 8750 | 8750 | 8760 | 8750 | 240 |
| 359 | 20241223 | 144700 | 10956202310 | 8750 | 8750 | 8760 | 8740 | 453 |
| 360 | 20241223 | 144600 | 10952237730 | 8750 | 8780 | 8780 | 8740 | 1105 |
| 361 | 20241223 | 144500 | 10942555360 | 8780 | 8790 | 8790 | 8780 | 869 |
| 362 | 20241223 | 144400 | 10934923910 | 8790 | 8790 | 8800 | 8780 | 3040 |
| 363 | 20241223 | 144300 | 10908197970 | 8790 | 8800 | 8820 | 8790 | 1250 |
| 364 | 20241223 | 144200 | 10897186720 | 8810 | 8820 | 8830 | 8810 | 3041 |
| 365 | 20241223 | 144100 | 10870377980 | 8820 | 8820 | 8840 | 8810 | 3342 |
| 366 | 20241223 | 144000 | 10840870660 | 8820 | 8770 | 8830 | 8770 | 5107 |
| 367 | 20241223 | 143900 | 10795954460 | 8770 | 8750 | 8770 | 8750 | 1032 |
| 368 | 20241223 | 143800 | 10786911140 | 8760 | 8740 | 8760 | 8730 | 1184 |
| 369 | 20241223 | 143700 | 10776551950 | 8730 | 8740 | 8740 | 8730 | 666 |
| 370 | 20241223 | 143600 | 10770737650 | 8740 | 8730 | 8740 | 8720 | 772 |
| 371 | 20241223 | 143500 | 10763997190 | 8720 | 8740 | 8740 | 8720 | 374 |
| 372 | 20241223 | 143400 | 10760733070 | 8740 | 8730 | 8750 | 8730 | 459 |
| 373 | 20241223 | 143300 | 10756722370 | 8730 | 8740 | 8750 | 8730 | 835 |
| 374 | 20241223 | 143200 | 10749427610 | 8730 | 8720 | 8740 | 8700 | 641 |
| 375 | 20241223 | 143100 | 10743836810 | 8720 | 8700 | 8720 | 8690 | 165 |
| 376 | 20241223 | 143000 | 10742399560 | 8720 | 8690 | 8720 | 8690 | 230 |
| 377 | 20241223 | 142900 | 10740400800 | 8730 | 8730 | 8730 | 8700 | 595 |
| 378 | 20241223 | 142800 | 10735223290 | 8700 | 8760 | 8760 | 8700 | 782 |
| 379 | 20241223 | 142700 | 10728396180 | 8760 | 8750 | 8760 | 8750 | 14 |
| 380 | 20241223 | 142600 | 10728273640 | 8750 | 8750 | 8770 | 8750 | 1283 |
| 381 | 20241223 | 142500 | 10717036460 | 8770 | 8740 | 8780 | 8740 | 4589 |
| 382 | 20241223 | 142400 | 10676819320 | 8740 | 8730 | 8740 | 8730 | 77 |
| 383 | 20241223 | 142300 | 10676146960 | 8740 | 8750 | 8750 | 8700 | 1422 |
| 384 | 20241223 | 142200 | 10663723070 | 8740 | 8740 | 8750 | 8690 | 1693 |
| 385 | 20241223 | 142100 | 10648926930 | 8740 | 8680 | 8750 | 8680 | 490 |
| 386 | 20241223 | 142000 | 10644651780 | 8680 | 8690 | 8690 | 8680 | 161 |
| 387 | 20241223 | 141900 | 10643254160 | 8680 | 8680 | 8690 | 8670 | 717 |
| 388 | 20241223 | 141800 | 10637030010 | 8680 | 8690 | 8690 | 8680 | 150 |
| 389 | 20241223 | 141700 | 10635726640 | 8680 | 8680 | 8680 | 8670 | 24 |
| 390 | 20241223 | 141600 | 10635518420 | 8690 | 8680 | 8690 | 8670 | 254 |
| 391 | 20241223 | 141500 | 10633314530 | 8660 | 8680 | 8680 | 8660 | 110 |
| 392 | 20241223 | 141400 | 10632359930 | 8650 | 8680 | 8680 | 8650 | 936 |
| 393 | 20241223 | 141300 | 10624254960 | 8690 | 8690 | 8700 | 8690 | 179 |
| 394 | 20241223 | 141200 | 10622699300 | 8690 | 8690 | 8690 | 8690 | 500 |
| 395 | 20241223 | 141100 | 10618354300 | 8690 | 8710 | 8720 | 8690 | 1057 |
| 396 | 20241223 | 141000 | 10609149720 | 8720 | 8740 | 8740 | 8710 | 407 |
| 397 | 20241223 | 140900 | 10605600330 | 8740 | 8720 | 8740 | 8720 | 26 |
| 398 | 20241223 | 140800 | 10605373340 | 8720 | 8720 | 8740 | 8720 | 711 |
| 399 | 20241223 | 140700 | 10599162340 | 8740 | 8730 | 8740 | 8710 | 2404 |
| 400 | 20241223 | 140600 | 10578216280 | 8710 | 8720 | 8760 | 8710 | 1292 |
| 401 | 20241223 | 140500 | 10566958430 | 8720 | 8710 | 8720 | 8710 | 249 |
| 402 | 20241223 | 140400 | 10564789630 | 8710 | 8700 | 8710 | 8700 | 520 |
| 403 | 20241223 | 140300 | 10560265620 | 8700 | 8690 | 8700 | 8690 | 126 |
| 404 | 20241223 | 140200 | 10559170490 | 8700 | 8690 | 8700 | 8690 | 1160 |
| 405 | 20241223 | 140100 | 10549078570 | 8690 | 8680 | 8700 | 8680 | 134 |
| 406 | 20241223 | 140000 | 10547914560 | 8650 | 8650 | 8670 | 8650 | 2994 |
| 407 | 20241223 | 135900 | 10521997590 | 8650 | 8640 | 8650 | 8640 | 69 |
| 408 | 20241223 | 135800 | 10521401370 | 8640 | 8670 | 8670 | 8630 | 1066 |
| 409 | 20241223 | 135700 | 10512181500 | 8670 | 8660 | 8670 | 8650 | 4892 |
| 410 | 20241223 | 135600 | 10469827630 | 8670 | 8690 | 8690 | 8660 | 1018 |
| 411 | 20241223 | 135500 | 10460997330 | 8690 | 8680 | 8690 | 8680 | 586 |
| 412 | 20241223 | 135400 | 10455909520 | 8670 | 8680 | 8690 | 8670 | 46 |
| 413 | 20241223 | 135300 | 10455510570 | 8670 | 8660 | 8680 | 8660 | 1880 |
| 414 | 20241223 | 135200 | 10439216910 | 8650 | 8670 | 8670 | 8650 | 796 |
| 415 | 20241223 | 135100 | 10432323510 | 8660 | 8670 | 8680 | 8660 | 912 |
| 416 | 20241223 | 135000 | 10424417460 | 8670 | 8670 | 8680 | 8670 | 923 |
| 417 | 20241223 | 134900 | 10416413700 | 8670 | 8680 | 8690 | 8670 | 1799 |
| 418 | 20241223 | 134800 | 10400799820 | 8690 | 8690 | 8700 | 8690 | 370 |
| 419 | 20241223 | 134700 | 10397584110 | 8690 | 8690 | 8700 | 8690 | 428 |
| 420 | 20241223 | 134600 | 10393864760 | 8700 | 8700 | 8710 | 8680 | 2257 |
| 421 | 20241223 | 134500 | 10374251190 | 8710 | 8720 | 8720 | 8710 | 443 |
| 422 | 20241223 | 134400 | 10370390130 | 8720 | 8730 | 8730 | 8720 | 15 |
| 423 | 20241223 | 134300 | 10370259300 | 8730 | 8730 | 8750 | 8730 | 729 |
| 424 | 20241223 | 134200 | 10363891240 | 8730 | 8710 | 8730 | 8710 | 216 |
| 425 | 20241223 | 134100 | 10362008410 | 8690 | 8700 | 8720 | 8690 | 1085 |
| 426 | 20241223 | 134000 | 10352566400 | 8700 | 8760 | 8780 | 8700 | 2006 |
| 427 | 20241223 | 133900 | 10335008520 | 8760 | 8770 | 8770 | 8750 | 2218 |
| 428 | 20241223 | 133800 | 10315579100 | 8770 | 8750 | 8770 | 8750 | 1586 |
| 429 | 20241223 | 133700 | 10301683000 | 8760 | 8760 | 8760 | 8740 | 1182 |
| 430 | 20241223 | 133600 | 10291337650 | 8760 | 8780 | 8800 | 8760 | 2220 |
| 431 | 20241223 | 133500 | 10271845550 | 8780 | 8750 | 8780 | 8730 | 5893 |
| 432 | 20241223 | 133400 | 10220213750 | 8750 | 8690 | 8770 | 8680 | 9570 |
| 433 | 20241223 | 133300 | 10136794670 | 8690 | 8690 | 8690 | 8690 | 469 |
| 434 | 20241223 | 133200 | 10132719060 | 8690 | 8700 | 8700 | 8680 | 187 |
| 435 | 20241223 | 133100 | 10131093860 | 8690 | 8700 | 8700 | 8680 | 126 |
| 436 | 20241223 | 133000 | 10129998060 | 8690 | 8680 | 8700 | 8680 | 695 |
| 437 | 20241223 | 132900 | 10123954160 | 8670 | 8660 | 8680 | 8660 | 374 |
| 438 | 20241223 | 132800 | 10120709500 | 8660 | 8660 | 8660 | 8660 | 146 |
| 439 | 20241223 | 132700 | 10119445140 | 8650 | 8660 | 8660 | 8650 | 115 |
| 440 | 20241223 | 132600 | 10118449290 | 8650 | 8650 | 8650 | 8650 | 193 |
| 441 | 20241223 | 132500 | 10116779840 | 8650 | 8670 | 8670 | 8650 | 227 |
| 442 | 20241223 | 132400 | 10114815830 | 8670 | 8680 | 8680 | 8660 | 257 |
| 443 | 20241223 | 132300 | 10112589540 | 8670 | 8660 | 8680 | 8660 | 119 |
| 444 | 20241223 | 132200 | 10111557880 | 8660 | 8670 | 8670 | 8660 | 287 |
| 445 | 20241223 | 132100 | 10109071830 | 8670 | 8660 | 8670 | 8660 | 884 |
| 446 | 20241223 | 132000 | 10101416030 | 8660 | 8660 | 8660 | 8660 | 8 |
| 447 | 20241223 | 131900 | 10101346750 | 8650 | 8650 | 8670 | 8640 | 234 |
| 448 | 20241223 | 131800 | 10099321760 | 8650 | 8640 | 8650 | 8640 | 69 |
| 449 | 20241223 | 131700 | 10098724960 | 8640 | 8640 | 8640 | 8640 | 567 |
| 450 | 20241223 | 131600 | 10093826080 | 8630 | 8630 | 8630 | 8610 | 1367 |
| 451 | 20241223 | 131500 | 10082044710 | 8620 | 8620 | 8630 | 8620 | 1167 |
| 452 | 20241223 | 131400 | 10071984550 | 8630 | 8620 | 8630 | 8620 | 77 |
| 453 | 20241223 | 131300 | 10071320330 | 8630 | 8620 | 8630 | 8610 | 570 |
| 454 | 20241223 | 131200 | 10066405810 | 8610 | 8610 | 8610 | 8610 | 15 |
| 455 | 20241223 | 131100 | 10066276660 | 8610 | 8610 | 8610 | 8610 | 71 |
| 456 | 20241223 | 131000 | 10065665350 | 8610 | 8610 | 8610 | 8600 | 1476 |
| 457 | 20241223 | 130900 | 10052963450 | 8600 | 8600 | 8620 | 8600 | 603 |
| 458 | 20241223 | 130800 | 10047774910 | 8610 | 8600 | 8610 | 8600 | 13 |
| 459 | 20241223 | 130700 | 10047663100 | 8610 | 8620 | 8620 | 8610 | 1222 |
| 460 | 20241223 | 130600 | 10037141550 | 8610 | 8610 | 8610 | 8600 | 995 |
| 461 | 20241223 | 130500 | 10028576490 | 8610 | 8610 | 8610 | 8610 | 392 |
| 462 | 20241223 | 130400 | 10025201370 | 8610 | 8610 | 8610 | 8610 | 1369 |
| 463 | 20241223 | 130300 | 10013414280 | 8610 | 8600 | 8610 | 8600 | 26 |
| 464 | 20241223 | 130200 | 10013190500 | 8610 | 8610 | 8610 | 8610 | 113 |
| 465 | 20241223 | 130100 | 10012217570 | 8610 | 8630 | 8630 | 8600 | 3418 |
| 466 | 20241223 | 130000 | 9982782900 | 8630 | 8630 | 8650 | 8630 | 315 |
| 467 | 20241223 | 125900 | 9980064130 | 8650 | 8630 | 8650 | 8630 | 607 |
| 468 | 20241223 | 125800 | 9974823590 | 8630 | 8640 | 8640 | 8630 | 775 |
| 469 | 20241223 | 125700 | 9968133030 | 8640 | 8640 | 8640 | 8630 | 733 |
| 470 | 20241223 | 125600 | 9961800040 | 8640 | 8640 | 8640 | 8630 | 750 |
| 471 | 20241223 | 125500 | 9955326710 | 8640 | 8640 | 8650 | 8630 | 57 |
| 472 | 20241223 | 125400 | 9954834420 | 8640 | 8640 | 8640 | 8640 | 34 |
| 473 | 20241223 | 125300 | 9954540660 | 8640 | 8650 | 8660 | 8640 | 895 |
| 474 | 20241223 | 125200 | 9946804760 | 8660 | 8660 | 8660 | 8660 | 104 |
| 475 | 20241223 | 125100 | 9945904120 | 8660 | 8660 | 8660 | 8650 | 223 |
| 476 | 20241223 | 125000 | 9943972950 | 8660 | 8630 | 8660 | 8630 | 2327 |
| 477 | 20241223 | 124900 | 9923867480 | 8630 | 8630 | 8640 | 8620 | 463 |
| 478 | 20241223 | 124800 | 9919871750 | 8620 | 8630 | 8630 | 8620 | 490 |
| 479 | 20241223 | 124700 | 9915644050 | 8630 | 8630 | 8630 | 8630 | 9 |
| 480 | 20241223 | 124600 | 9915566380 | 8630 | 8620 | 8630 | 8620 | 553 |
| 481 | 20241223 | 124500 | 9910796100 | 8620 | 8610 | 8620 | 8610 | 45 |
| 482 | 20241223 | 124400 | 9910408400 | 8610 | 8610 | 8610 | 8610 | 1055 |
| 483 | 20241223 | 124300 | 9901324850 | 8600 | 8610 | 8610 | 8600 | 338 |
| 484 | 20241223 | 124200 | 9898417270 | 8600 | 8610 | 8610 | 8600 | 887 |
| 485 | 20241223 | 124100 | 9890788810 | 8620 | 8620 | 8620 | 8610 | 44 |
| 486 | 20241223 | 124000 | 9890409730 | 8620 | 8630 | 8630 | 8600 | 3628 |
| 487 | 20241223 | 123900 | 9859187840 | 8630 | 8630 | 8630 | 8620 | 548 |
| 488 | 20241223 | 123800 | 9854459000 | 8630 | 8630 | 8640 | 8630 | 925 |
| 489 | 20241223 | 123700 | 9846474240 | 8630 | 8640 | 8640 | 8630 | 345 |
| 490 | 20241223 | 123600 | 9843496650 | 8630 | 8630 | 8630 | 8630 | 89 |
| 491 | 20241223 | 123500 | 9842728580 | 8630 | 8630 | 8630 | 8630 | 24 |
| 492 | 20241223 | 123400 | 9842521460 | 8610 | 8630 | 8630 | 8610 | 223 |
| 493 | 20241223 | 123300 | 9840601170 | 8610 | 8610 | 8630 | 8610 | 238 |
| 494 | 20241223 | 123200 | 9838551830 | 8630 | 8620 | 8630 | 8600 | 5500 |
| 495 | 20241223 | 123100 | 9791231260 | 8620 | 8630 | 8640 | 8620 | 755 |
| 496 | 20241223 | 123000 | 9784718990 | 8630 | 8660 | 8660 | 8620 | 1879 |
| 497 | 20241223 | 122900 | 9768487080 | 8670 | 8680 | 8680 | 8660 | 344 |
| 498 | 20241223 | 122800 | 9765506000 | 8670 | 8670 | 8670 | 8660 | 46 |
| 499 | 20241223 | 122700 | 9765107380 | 8670 | 8660 | 8670 | 8650 | 245 |
| 500 | 20241223 | 122600 | 9762985630 | 8670 | 8680 | 8680 | 8670 | 229 |
| 501 | 20241223 | 122500 | 9761000190 | 8670 | 8670 | 8700 | 8660 | 168 |
| 502 | 20241223 | 122400 | 9759544450 | 8680 | 8690 | 8690 | 8670 | 2857 |
| 503 | 20241223 | 122300 | 9734749300 | 8700 | 8700 | 8700 | 8690 | 216 |
| 504 | 20241223 | 122200 | 9732871110 | 8700 | 8680 | 8700 | 8670 | 620 |
| 505 | 20241223 | 122100 | 9727489340 | 8680 | 8680 | 8680 | 8670 | 702 |
| 506 | 20241223 | 122000 | 9721396180 | 8680 | 8680 | 8680 | 8680 | 818 |
| 507 | 20241223 | 121900 | 9714295940 | 8680 | 8680 | 8680 | 8680 | 329 |
| 508 | 20241223 | 121800 | 9711440220 | 8680 | 8680 | 8680 | 8670 | 53 |
| 509 | 20241223 | 121700 | 9710980690 | 8670 | 8660 | 8670 | 8660 | 265 |
| 510 | 20241223 | 121600 | 9708683160 | 8670 | 8680 | 8680 | 8660 | 3222 |
| 511 | 20241223 | 121500 | 9680752350 | 8670 | 8660 | 8680 | 8660 | 843 |
| 512 | 20241223 | 121400 | 9673447530 | 8670 | 8650 | 8670 | 8650 | 139 |
| 513 | 20241223 | 121300 | 9672244980 | 8670 | 8670 | 8670 | 8650 | 54 |
| 514 | 20241223 | 121200 | 9671777200 | 8670 | 8650 | 8670 | 8650 | 561 |
| 515 | 20241223 | 121100 | 9666924530 | 8650 | 8670 | 8670 | 8650 | 712 |
| 516 | 20241223 | 121000 | 9660763160 | 8670 | 8670 | 8670 | 8670 | 204 |
| 517 | 20241223 | 120900 | 9658994480 | 8670 | 8670 | 8670 | 8650 | 265 |
| 518 | 20241223 | 120800 | 9656699860 | 8670 | 8670 | 8670 | 8670 | 223 |
| 519 | 20241223 | 120700 | 9654766450 | 8660 | 8660 | 8660 | 8660 | 77 |
| 520 | 20241223 | 120600 | 9654099630 | 8660 | 8650 | 8660 | 8650 | 855 |
| 521 | 20241223 | 120500 | 9646700460 | 8660 | 8660 | 8670 | 8650 | 196 |
| 522 | 20241223 | 120400 | 9645002630 | 8650 | 8670 | 8670 | 8650 | 53 |
| 523 | 20241223 | 120300 | 9644543920 | 8670 | 8670 | 8670 | 8660 | 29 |
| 524 | 20241223 | 120200 | 9644292520 | 8680 | 8680 | 8680 | 8670 | 94 |
| 525 | 20241223 | 120100 | 9643476620 | 8680 | 8710 | 8710 | 8680 | 311 |
| 526 | 20241223 | 120000 | 9640770480 | 8710 | 8730 | 8730 | 8710 | 379 |
| 527 | 20241223 | 115900 | 9637466930 | 8730 | 8660 | 8730 | 8660 | 2367 |
| 528 | 20241223 | 115800 | 9616912940 | 8660 | 8650 | 8660 | 8640 | 254 |
| 529 | 20241223 | 115700 | 9614716420 | 8650 | 8650 | 8650 | 8650 | 38 |
| 530 | 20241223 | 115600 | 9614387720 | 8650 | 8640 | 8650 | 8640 | 84 |
| 531 | 20241223 | 115500 | 9613661790 | 8640 | 8610 | 8650 | 8610 | 354 |
| 532 | 20241223 | 115400 | 9610611830 | 8610 | 8660 | 8660 | 8610 | 403 |
| 533 | 20241223 | 115300 | 9607141610 | 8610 | 8630 | 8650 | 8610 | 1241 |
| 534 | 20241223 | 115200 | 9596425710 | 8620 | 8620 | 8630 | 8610 | 249 |
| 535 | 20241223 | 115100 | 9594277940 | 8610 | 8610 | 8620 | 8610 | 66 |
| 536 | 20241223 | 115000 | 9593709250 | 8620 | 8600 | 8620 | 8600 | 135 |
| 537 | 20241223 | 114900 | 9592548030 | 8600 | 8610 | 8610 | 8600 | 3086 |
| 538 | 20241223 | 114800 | 9566008000 | 8610 | 8620 | 8620 | 8610 | 1055 |
| 539 | 20241223 | 114700 | 9556923390 | 8620 | 8610 | 8620 | 8610 | 194 |
| 540 | 20241223 | 114600 | 9555251320 | 8610 | 8620 | 8620 | 8610 | 230 |
| 541 | 20241223 | 114500 | 9553270350 | 8610 | 8610 | 8610 | 8610 | 553 |
| 542 | 20241223 | 114400 | 9548509020 | 8610 | 8610 | 8610 | 8610 | 251 |
| 543 | 20241223 | 114300 | 9546347910 | 8610 | 8620 | 8620 | 8600 | 122 |
| 544 | 20241223 | 114200 | 9545298370 | 8600 | 8600 | 8600 | 8590 | 445 |
| 545 | 20241223 | 114100 | 9541471390 | 8600 | 8620 | 8620 | 8600 | 112 |
| 546 | 20241223 | 114000 | 9540507930 | 8620 | 8620 | 8620 | 8600 | 1126 |
| 547 | 20241223 | 113900 | 9530823550 | 8620 | 8600 | 8620 | 8600 | 32 |
| 548 | 20241223 | 113800 | 9530548230 | 8600 | 8620 | 8620 | 8600 | 448 |
| 549 | 20241223 | 113700 | 9526695370 | 8600 | 8630 | 8630 | 8600 | 3412 |
| 550 | 20241223 | 113600 | 9497306730 | 8630 | 8630 | 8630 | 8630 | 295 |
| 551 | 20241223 | 113500 | 9494760880 | 8630 | 8640 | 8640 | 8620 | 3078 |
| 552 | 20241223 | 113400 | 9468227750 | 8640 | 8640 | 8640 | 8630 | 275 |
| 553 | 20241223 | 113300 | 9465854350 | 8630 | 8640 | 8640 | 8630 | 707 |
| 554 | 20241223 | 113200 | 9459752640 | 8640 | 8620 | 8640 | 8620 | 2834 |
| 555 | 20241223 | 113100 | 9435304160 | 8620 | 8630 | 8640 | 8620 | 307 |
| 556 | 20241223 | 113000 | 9432657360 | 8630 | 8660 | 8660 | 8630 | 1440 |
| 557 | 20241223 | 112900 | 9420228640 | 8660 | 8640 | 8660 | 8630 | 1145 |
| 558 | 20241223 | 112800 | 9410336340 | 8640 | 8640 | 8660 | 8630 | 1808 |
| 559 | 20241223 | 112700 | 9394729520 | 8660 | 8630 | 8660 | 8630 | 138 |
| 560 | 20241223 | 112600 | 9393537950 | 8640 | 8650 | 8660 | 8630 | 1001 |
| 561 | 20241223 | 112500 | 9384896400 | 8660 | 8640 | 8670 | 8620 | 614 |
| 562 | 20241223 | 112400 | 9379591290 | 8620 | 8650 | 8650 | 8620 | 669 |
| 563 | 20241223 | 112300 | 9373820480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 564 | 20241223 | 112200 | 9373820480 | 8650 | 8610 | 8660 | 8610 | 87 |
| 565 | 20241223 | 112100 | 9373067840 | 8690 | 8640 | 8700 | 8610 | 6682 |
| 566 | 20241223 | 112000 | 9315443900 | 8640 | 8650 | 8650 | 8630 | 1828 |
| 567 | 20241223 | 111900 | 9299655990 | 8650 | 8700 | 8710 | 8650 | 3213 |
| 568 | 20241223 | 111800 | 9271843970 | 8700 | 8680 | 8710 | 8670 | 258 |
| 569 | 20241223 | 111700 | 9269599820 | 8670 | 8670 | 8670 | 8660 | 723 |
| 570 | 20241223 | 111600 | 9263331580 | 8670 | 8700 | 8730 | 8670 | 1010 |
| 571 | 20241223 | 111500 | 9254550400 | 8700 | 8730 | 8730 | 8670 | 2072 |
| 572 | 20241223 | 111400 | 9236530600 | 8740 | 8730 | 8740 | 8720 | 1212 |
| 573 | 20241223 | 111300 | 9225942280 | 8740 | 8740 | 8740 | 8730 | 1787 |
| 574 | 20241223 | 111200 | 9210324060 | 8740 | 8760 | 8790 | 8740 | 2744 |
| 575 | 20241223 | 111100 | 9186247240 | 8790 | 8730 | 8790 | 8730 | 2509 |
| 576 | 20241223 | 111000 | 9164309350 | 8730 | 8710 | 8730 | 8710 | 1939 |
| 577 | 20241223 | 110900 | 9147403650 | 8710 | 8700 | 8710 | 8690 | 679 |
| 578 | 20241223 | 110800 | 9141492710 | 8700 | 8690 | 8700 | 8690 | 545 |
| 579 | 20241223 | 110700 | 9136751320 | 8690 | 8690 | 8700 | 8690 | 606 |
| 580 | 20241223 | 110600 | 9131484680 | 8670 | 8700 | 8700 | 8660 | 1571 |
| 581 | 20241223 | 110500 | 9117866050 | 8700 | 8680 | 8700 | 8680 | 485 |
| 582 | 20241223 | 110400 | 9113647010 | 8680 | 8660 | 8690 | 8660 | 1968 |
| 583 | 20241223 | 110300 | 9096555830 | 8650 | 8640 | 8650 | 8640 | 1490 |
| 584 | 20241223 | 110200 | 9083668830 | 8640 | 8640 | 8660 | 8640 | 635 |
| 585 | 20241223 | 110100 | 9078178130 | 8640 | 8670 | 8670 | 8620 | 3947 |
| 586 | 20241223 | 110000 | 9044062060 | 8670 | 8690 | 8700 | 8650 | 4440 |
| 587 | 20241223 | 105900 | 9005594230 | 8700 | 8670 | 8700 | 8670 | 789 |
| 588 | 20241223 | 105800 | 8998734960 | 8670 | 8670 | 8670 | 8660 | 600 |
| 589 | 20241223 | 105700 | 8993534060 | 8660 | 8670 | 8670 | 8660 | 160 |
| 590 | 20241223 | 105600 | 8992148260 | 8670 | 8630 | 8670 | 8630 | 469 |
| 591 | 20241223 | 105500 | 8988093940 | 8630 | 8630 | 8640 | 8610 | 695 |
| 592 | 20241223 | 105400 | 8982096280 | 8640 | 8640 | 8650 | 8630 | 226 |
| 593 | 20241223 | 105300 | 8980143690 | 8650 | 8550 | 8660 | 8550 | 1232 |
| 594 | 20241223 | 105200 | 8969553280 | 8550 | 8620 | 8620 | 8540 | 6154 |
| 595 | 20241223 | 105100 | 8916886150 | 8620 | 8610 | 8660 | 8560 | 3680 |
| 596 | 20241223 | 105000 | 8885265110 | 8670 | 8620 | 8670 | 8590 | 2042 |
| 597 | 20241223 | 104900 | 8867664070 | 8620 | 8640 | 8650 | 8620 | 1283 |
| 598 | 20241223 | 104800 | 8856581030 | 8640 | 8630 | 8640 | 8630 | 108 |
| 599 | 20241223 | 104700 | 8855648410 | 8630 | 8640 | 8640 | 8620 | 609 |
| 600 | 20241223 | 104600 | 8850390000 | 8640 | 8640 | 8640 | 8630 | 401 |
| 601 | 20241223 | 104500 | 8846925410 | 8650 | 8610 | 8650 | 8610 | 65 |
| 602 | 20241223 | 104400 | 8846365720 | 8610 | 8650 | 8660 | 8610 | 2425 |
| 603 | 20241223 | 104300 | 8825437700 | 8650 | 8640 | 8650 | 8640 | 125 |
| 604 | 20241223 | 104200 | 8824357240 | 8640 | 8600 | 8650 | 8590 | 1426 |
| 605 | 20241223 | 104100 | 8812038150 | 8600 | 8660 | 8660 | 8600 | 3430 |
| 606 | 20241223 | 104000 | 8782489360 | 8660 | 8650 | 8670 | 8650 | 361 |
| 607 | 20241223 | 103900 | 8779363080 | 8640 | 8640 | 8640 | 8640 | 240 |
| 608 | 20241223 | 103800 | 8777289480 | 8610 | 8630 | 8650 | 8610 | 1615 |
| 609 | 20241223 | 103700 | 8763344860 | 8620 | 8630 | 8630 | 8610 | 485 |
| 610 | 20241223 | 103600 | 8759163250 | 8610 | 8610 | 8610 | 8610 | 132 |
| 611 | 20241223 | 103500 | 8758026730 | 8640 | 8650 | 8650 | 8600 | 533 |
| 612 | 20241223 | 103400 | 8753425860 | 8650 | 8570 | 8660 | 8550 | 15858 |
| 613 | 20241223 | 103300 | 8617155340 | 8560 | 8570 | 8570 | 8540 | 1195 |
| 614 | 20241223 | 103200 | 8606928860 | 8570 | 8580 | 8580 | 8560 | 523 |
| 615 | 20241223 | 103100 | 8602446660 | 8580 | 8580 | 8580 | 8560 | 346 |
| 616 | 20241223 | 103000 | 8599478000 | 8590 | 8540 | 8590 | 8540 | 235 |
| 617 | 20241223 | 102900 | 8597465600 | 8540 | 8580 | 8580 | 8530 | 5704 |
| 618 | 20241223 | 102800 | 8548774660 | 8560 | 8610 | 8610 | 8560 | 2772 |
| 619 | 20241223 | 102700 | 8524987000 | 8600 | 8670 | 8670 | 8600 | 2049 |
| 620 | 20241223 | 102600 | 8507287290 | 8670 | 8640 | 8670 | 8630 | 2566 |
| 621 | 20241223 | 102500 | 8485069730 | 8630 | 8620 | 8630 | 8600 | 897 |
| 622 | 20241223 | 102400 | 8477336980 | 8620 | 8600 | 8630 | 8600 | 434 |
| 623 | 20241223 | 102300 | 8473600130 | 8600 | 8580 | 8630 | 8580 | 1822 |
| 624 | 20241223 | 102200 | 8457909620 | 8580 | 8620 | 8690 | 8560 | 3677 |
| 625 | 20241223 | 102100 | 8426278790 | 8600 | 8570 | 8610 | 8570 | 2528 |
| 626 | 20241223 | 102000 | 8404568490 | 8570 | 8570 | 8570 | 8530 | 4442 |
| 627 | 20241223 | 101900 | 8366574990 | 8600 | 8590 | 8600 | 8530 | 3958 |
| 628 | 20241223 | 101800 | 8332719360 | 8550 | 8550 | 8600 | 8540 | 5922 |
| 629 | 20241223 | 101700 | 8282081230 | 8550 | 8610 | 8620 | 8550 | 6851 |
| 630 | 20241223 | 101600 | 8223354970 | 8620 | 8620 | 8630 | 8610 | 2900 |
| 631 | 20241223 | 101500 | 8198359870 | 8620 | 8600 | 8620 | 8600 | 1364 |
| 632 | 20241223 | 101400 | 8186615790 | 8610 | 8630 | 8650 | 8600 | 21618 |
| 633 | 20241223 | 101300 | 8000580420 | 8650 | 8670 | 8670 | 8630 | 2631 |
| 634 | 20241223 | 101200 | 7977845900 | 8660 | 8620 | 8810 | 8620 | 7024 |
| 635 | 20241223 | 101100 | 7916634390 | 8630 | 8690 | 8690 | 8620 | 8671 |
| 636 | 20241223 | 101000 | 7841646950 | 8700 | 8730 | 8740 | 8680 | 9681 |
| 637 | 20241223 | 100900 | 7757506700 | 8730 | 8750 | 8750 | 8720 | 1515 |
| 638 | 20241223 | 100800 | 7744273560 | 8750 | 8760 | 8780 | 8750 | 1579 |
| 639 | 20241223 | 100700 | 7730457210 | 8750 | 8780 | 8780 | 8750 | 1506 |
| 640 | 20241223 | 100600 | 7717279220 | 8780 | 8720 | 8780 | 8720 | 2442 |
| 641 | 20241223 | 100500 | 7695913000 | 8720 | 8730 | 8740 | 8720 | 933 |
| 642 | 20241223 | 100400 | 7687769970 | 8740 | 8770 | 8790 | 8730 | 2285 |
| 643 | 20241223 | 100300 | 7667801490 | 8790 | 8800 | 8810 | 8770 | 917 |
| 644 | 20241223 | 100200 | 7659730270 | 8810 | 8830 | 8840 | 8810 | 745 |
| 645 | 20241223 | 100100 | 7653154800 | 8830 | 8770 | 8830 | 8760 | 2063 |
| 646 | 20241223 | 100000 | 7635030020 | 8770 | 8690 | 8790 | 8690 | 3429 |
| 647 | 20241223 | 095900 | 7605074460 | 8690 | 8710 | 8740 | 8690 | 2236 |
| 648 | 20241223 | 095800 | 7585621580 | 8710 | 8700 | 8730 | 8680 | 1539 |
| 649 | 20241223 | 095700 | 7572254650 | 8700 | 8690 | 8700 | 8680 | 1131 |
| 650 | 20241223 | 095600 | 7562425420 | 8690 | 8680 | 8700 | 8680 | 1123 |
| 651 | 20241223 | 095500 | 7552668320 | 8680 | 8710 | 8740 | 8680 | 3401 |
| 652 | 20241223 | 095400 | 7523067160 | 8710 | 8750 | 8750 | 8700 | 5610 |
| 653 | 20241223 | 095300 | 7474170830 | 8750 | 8730 | 8750 | 8700 | 5014 |
| 654 | 20241223 | 095200 | 7430452120 | 8710 | 8720 | 8740 | 8700 | 3347 |
| 655 | 20241223 | 095100 | 7401293250 | 8730 | 8700 | 8770 | 8690 | 10274 |
| 656 | 20241223 | 095000 | 7311708510 | 8690 | 8760 | 8770 | 8680 | 10133 |
| 657 | 20241223 | 094900 | 7223499690 | 8760 | 8780 | 8790 | 8710 | 4611 |
| 658 | 20241223 | 094800 | 7183140440 | 8810 | 8830 | 8830 | 8750 | 13035 |
| 659 | 20241223 | 094700 | 7068640170 | 8830 | 8900 | 8900 | 8830 | 3801 |
| 660 | 20241223 | 094600 | 7034966010 | 8910 | 8880 | 8910 | 8850 | 3719 |
| 661 | 20241223 | 094500 | 7002005490 | 8890 | 8980 | 8980 | 8860 | 10447 |
| 662 | 20241223 | 094400 | 6909101850 | 8980 | 8990 | 8990 | 8920 | 897 |
| 663 | 20241223 | 094300 | 6901079720 | 8990 | 8920 | 9000 | 8920 | 2098 |
| 664 | 20241223 | 094200 | 6882274240 | 8920 | 8910 | 8930 | 8910 | 1296 |
| 665 | 20241223 | 094100 | 6870719580 | 8910 | 8900 | 8910 | 8890 | 2024 |
| 666 | 20241223 | 094000 | 6852707390 | 8900 | 8890 | 8910 | 8890 | 1447 |
| 667 | 20241223 | 093900 | 6839833260 | 8920 | 8950 | 8970 | 8890 | 2923 |
| 668 | 20241223 | 093800 | 6813757000 | 8950 | 8920 | 8960 | 8900 | 4535 |
| 669 | 20241223 | 093700 | 6773313620 | 8920 | 8970 | 8970 | 8900 | 2083 |
| 670 | 20241223 | 093600 | 6754727610 | 8970 | 8970 | 8980 | 8940 | 4912 |
| 671 | 20241223 | 093500 | 6710730410 | 8970 | 8980 | 9020 | 8970 | 10750 |
| 672 | 20241223 | 093400 | 6614110170 | 8980 | 8860 | 8990 | 8860 | 22740 |
| 673 | 20241223 | 093300 | 6412107200 | 8870 | 8870 | 8870 | 8870 | 0 |
| 674 | 20241223 | 093200 | 6412107200 | 8870 | 8900 | 8900 | 8870 | 558 |
| 675 | 20241223 | 093100 | 6407154730 | 8870 | 9010 | 9010 | 8870 | 26766 |
| 676 | 20241223 | 093000 | 6167098050 | 9030 | 9090 | 9090 | 9000 | 9653 |
| 677 | 20241223 | 092900 | 6079776280 | 9080 | 9140 | 9140 | 9080 | 11676 |
| 678 | 20241223 | 092800 | 5973466330 | 9130 | 9160 | 9160 | 9130 | 3343 |
| 679 | 20241223 | 092700 | 5942919460 | 9170 | 9150 | 9170 | 9140 | 2268 |
| 680 | 20241223 | 092600 | 5922155620 | 9140 | 9140 | 9170 | 9130 | 4554 |
| 681 | 20241223 | 092500 | 5880515520 | 9140 | 9140 | 9160 | 9140 | 3103 |
| 682 | 20241223 | 092400 | 5852134460 | 9140 | 9170 | 9170 | 9130 | 1459 |
| 683 | 20241223 | 092300 | 5838809830 | 9170 | 9160 | 9170 | 9140 | 5342 |
| 684 | 20241223 | 092200 | 5789947230 | 9160 | 9220 | 9230 | 9140 | 13350 |
| 685 | 20241223 | 092100 | 5667402100 | 9230 | 9180 | 9230 | 9170 | 6215 |
| 686 | 20241223 | 092000 | 5610300960 | 9170 | 9230 | 9230 | 9170 | 5887 |
| 687 | 20241223 | 091900 | 5556176770 | 9230 | 9190 | 9240 | 9190 | 4926 |
| 688 | 20241223 | 091800 | 5510812710 | 9190 | 9150 | 9190 | 9100 | 5625 |
| 689 | 20241223 | 091700 | 5459477090 | 9150 | 9180 | 9200 | 9150 | 16059 |
| 690 | 20241223 | 091600 | 5312091880 | 9180 | 9200 | 9200 | 9140 | 5820 |
| 691 | 20241223 | 091500 | 5258675810 | 9200 | 9180 | 9220 | 9180 | 4557 |
| 692 | 20241223 | 091400 | 5216753700 | 9230 | 9220 | 9260 | 9120 | 16553 |
| 693 | 20241223 | 091300 | 5064445330 | 9200 | 9100 | 9230 | 9100 | 7273 |
| 694 | 20241223 | 091200 | 4997742280 | 9160 | 9260 | 9260 | 9080 | 28848 |
| 695 | 20241223 | 091100 | 4732581860 | 9280 | 9320 | 9350 | 9270 | 26728 |
| 696 | 20241223 | 091000 | 4483831840 | 9320 | 9400 | 9400 | 9310 | 8112 |
| 697 | 20241223 | 090900 | 4408047370 | 9380 | 9450 | 9480 | 9380 | 14218 |
| 698 | 20241223 | 090800 | 4274115800 | 9420 | 9440 | 9450 | 9380 | 17949 |
| 699 | 20241223 | 090700 | 4105131160 | 9410 | 9430 | 9500 | 9380 | 20150 |
| 700 | 20241223 | 090600 | 3914377210 | 9430 | 9450 | 9480 | 9360 | 18456 |
| 701 | 20241223 | 090500 | 3740412110 | 9440 | 9350 | 9480 | 9350 | 13683 |
| 702 | 20241223 | 090400 | 3611225470 | 9380 | 9420 | 9420 | 9260 | 31802 |
| 703 | 20241223 | 090300 | 3314000000 | 9410 | 9540 | 9540 | 9400 | 30123 |
| 704 | 20241223 | 090200 | 3029272730 | 9530 | 9650 | 9670 | 9530 | 41705 |
| 705 | 20241223 | 090100 | 2628996680 | 9620 | 9620 | 9710 | 9540 | 61378 |
| 706 | 20241223 | 090000 | 2037885400 | 9680 | 9850 | 9880 | 9500 | 209828 |