36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 3 | 20241224 | 204000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20241224 | 203900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20241224 | 203800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20241224 | 203700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20241224 | 203600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20241224 | 203500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20241224 | 203400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20241224 | 203300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20241224 | 203200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20241224 | 203100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20241224 | 203000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20241224 | 202900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20241224 | 202800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20241224 | 202700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20241224 | 202600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20241224 | 202500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20241224 | 202400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20241224 | 202300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20241224 | 202200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20241224 | 202100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20241224 | 202000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20241224 | 201900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20241224 | 201800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20241224 | 201700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20241224 | 201600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20241224 | 201500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20241224 | 201400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20241224 | 201300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20241224 | 201200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20241224 | 201100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 33 | 20241224 | 201000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20241224 | 200900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20241224 | 200800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20241224 | 200700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20241224 | 200600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20241224 | 200500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20241224 | 200400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20241224 | 200300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20241224 | 200200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20241224 | 200100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20241224 | 200000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20241224 | 195900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20241224 | 195800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20241224 | 195700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20241224 | 195600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20241224 | 195500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20241224 | 195400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20241224 | 195300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20241224 | 195200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20241224 | 195100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20241224 | 195000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20241224 | 194900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20241224 | 194800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20241224 | 194700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20241224 | 194600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20241224 | 194500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20241224 | 194400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20241224 | 194300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20241224 | 194200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20241224 | 194100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 63 | 20241224 | 194000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20241224 | 193900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20241224 | 193800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20241224 | 193700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20241224 | 193600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20241224 | 193500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20241224 | 193400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20241224 | 193300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20241224 | 193200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20241224 | 193100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20241224 | 193000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20241224 | 192900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20241224 | 192800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20241224 | 192700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20241224 | 192600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20241224 | 192500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20241224 | 192400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20241224 | 192300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20241224 | 192200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20241224 | 192100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20241224 | 192000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20241224 | 191900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20241224 | 191800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20241224 | 191700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20241224 | 191600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20241224 | 191500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20241224 | 191400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20241224 | 191300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20241224 | 191200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20241224 | 191100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 93 | 20241224 | 191000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20241224 | 190900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20241224 | 190800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20241224 | 190700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20241224 | 190600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20241224 | 190500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20241224 | 190400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20241224 | 190300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20241224 | 190200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20241224 | 190100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20241224 | 190000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20241224 | 185900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20241224 | 185800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20241224 | 185700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20241224 | 185600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20241224 | 185500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20241224 | 185400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20241224 | 185300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20241224 | 185200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20241224 | 185100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20241224 | 185000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20241224 | 184900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20241224 | 184800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20241224 | 184700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20241224 | 184600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20241224 | 184500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20241224 | 184400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20241224 | 184300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20241224 | 184200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20241224 | 184100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 123 | 20241224 | 184000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20241224 | 183900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20241224 | 183800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20241224 | 183700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20241224 | 183600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20241224 | 183500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20241224 | 183400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20241224 | 183300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20241224 | 183200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20241224 | 183100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20241224 | 183000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20241224 | 182900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20241224 | 182800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20241224 | 182700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20241224 | 182600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20241224 | 182500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20241224 | 182400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20241224 | 182300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20241224 | 182200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20241224 | 182100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20241224 | 182000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20241224 | 181900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20241224 | 181800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20241224 | 181700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20241224 | 181600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20241224 | 181500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20241224 | 181400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20241224 | 181300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20241224 | 181200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20241224 | 181100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 153 | 20241224 | 181000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20241224 | 180900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20241224 | 180800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20241224 | 180700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20241224 | 180600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20241224 | 180500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20241224 | 180400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20241224 | 180300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20241224 | 180200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20241224 | 180100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20241224 | 180000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20241224 | 175900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20241224 | 175800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20241224 | 175700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20241224 | 175600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20241224 | 175500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20241224 | 175400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20241224 | 175300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20241224 | 175200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20241224 | 175100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20241224 | 175000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20241224 | 174900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20241224 | 174800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20241224 | 174700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20241224 | 174600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20241224 | 174500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20241224 | 174400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20241224 | 174300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20241224 | 174200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20241224 | 174100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 183 | 20241224 | 174000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20241224 | 173900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20241224 | 173800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20241224 | 173700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20241224 | 173600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20241224 | 173500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20241224 | 173400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20241224 | 173300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20241224 | 173200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20241224 | 173100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20241224 | 173000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20241224 | 172900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20241224 | 172800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20241224 | 172700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20241224 | 172600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20241224 | 172500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20241224 | 172400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20241224 | 172300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20241224 | 172200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20241224 | 172100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20241224 | 172000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20241224 | 171900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20241224 | 171800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20241224 | 171700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20241224 | 171600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20241224 | 171500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20241224 | 171400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20241224 | 171300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20241224 | 171200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20241224 | 171100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 213 | 20241224 | 171000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20241224 | 170900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20241224 | 170800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20241224 | 170700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241224 | 170600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20241224 | 170500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20241224 | 170400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20241224 | 170300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20241224 | 170200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20241224 | 170100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20241224 | 170000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20241224 | 165900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20241224 | 165800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20241224 | 165700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20241224 | 165600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20241224 | 165500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20241224 | 165400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20241224 | 165300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20241224 | 165200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20241224 | 165100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20241224 | 165000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20241224 | 164900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20241224 | 164800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20241224 | 164700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20241224 | 164600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20241224 | 164500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20241224 | 164400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20241224 | 164300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20241224 | 164200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20241224 | 164100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 243 | 20241224 | 164000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20241224 | 163900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20241224 | 163800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20241224 | 163700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20241224 | 163600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20241224 | 163500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20241224 | 163400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20241224 | 163300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20241224 | 163200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20241224 | 163100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20241224 | 163000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20241224 | 162900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20241224 | 162800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20241224 | 162700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20241224 | 162600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20241224 | 162500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20241224 | 162400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20241224 | 162300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20241224 | 162200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20241224 | 162100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20241224 | 162000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20241224 | 161900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20241224 | 161800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20241224 | 161700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20241224 | 161600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20241224 | 161500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20241224 | 161400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20241224 | 161300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20241224 | 161200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20241224 | 161100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 273 | 20241224 | 161000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20241224 | 160900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20241224 | 160800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20241224 | 160700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20241224 | 160600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20241224 | 160500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20241224 | 160400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20241224 | 160300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20241224 | 160200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20241224 | 160100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20241224 | 160000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20241224 | 155900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20241224 | 155800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20241224 | 155700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20241224 | 155600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20241224 | 155500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20241224 | 155400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20241224 | 155300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20241224 | 155200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20241224 | 155100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20241224 | 155000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20241224 | 154900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20241224 | 154800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20241224 | 154700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20241224 | 154600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20241224 | 154500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20241224 | 154400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20241224 | 154300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20241224 | 154200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20241224 | 154100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 303 | 20241224 | 154000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20241224 | 153900 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20241224 | 153800 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20241224 | 153700 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20241224 | 153600 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20241224 | 153500 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20241224 | 153400 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20241224 | 153300 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20241224 | 153200 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20241224 | 153100 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20241224 | 153000 | 69184676590 | 10190 | 10190 | 10190 | 10190 | 178098 |
| 314 | 20241224 | 152900 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20241224 | 152800 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20241224 | 152700 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20241224 | 152600 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20241224 | 152500 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20241224 | 152400 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20241224 | 152300 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20241224 | 152200 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20241224 | 152100 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20241224 | 152000 | 67369857970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20241224 | 151900 | 67369857970 | 9960 | 10150 | 10170 | 9800 | 242050 |
| 325 | 20241224 | 151800 | 64960301690 | 10160 | 10260 | 10270 | 10080 | 184708 |
| 326 | 20241224 | 151700 | 63084908030 | 10260 | 10300 | 10330 | 10240 | 230580 |
| 327 | 20241224 | 151600 | 60711755090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 328 | 20241224 | 151500 | 60711755090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 329 | 20241224 | 151400 | 60711755090 | 10330 | 10190 | 10330 | 10150 | 308186 |
| 330 | 20241224 | 151300 | 57550636130 | 10190 | 9920 | 10190 | 9910 | 217792 |
| 331 | 20241224 | 151200 | 55353333260 | 9920 | 9970 | 9980 | 9900 | 41087 |
| 332 | 20241224 | 151100 | 54944959910 | 9980 | 9990 | 10010 | 9900 | 41795 |
| 333 | 20241224 | 151000 | 54529004840 | 9990 | 9960 | 10040 | 9920 | 64746 |
| 334 | 20241224 | 150900 | 53881428880 | 9950 | 9920 | 10020 | 9890 | 58953 |
| 335 | 20241224 | 150800 | 53294895590 | 9930 | 9920 | 10010 | 9900 | 40861 |
| 336 | 20241224 | 150700 | 52888222320 | 9920 | 9970 | 10020 | 9900 | 57015 |
| 337 | 20241224 | 150600 | 52319946670 | 9970 | 10060 | 10070 | 9950 | 66767 |
| 338 | 20241224 | 150500 | 51651907520 | 10060 | 9900 | 10080 | 9860 | 96286 |
| 339 | 20241224 | 150400 | 50688041510 | 9890 | 9990 | 10080 | 9880 | 111204 |
| 340 | 20241224 | 150300 | 49576694380 | 10000 | 9810 | 10000 | 9790 | 47490 |
| 341 | 20241224 | 150200 | 49105839040 | 9810 | 9960 | 9990 | 9710 | 98537 |
| 342 | 20241224 | 150100 | 48136201670 | 9960 | 9880 | 10080 | 9860 | 209025 |
| 343 | 20241224 | 150000 | 46045942270 | 9890 | 9890 | 9940 | 9840 | 46349 |
| 344 | 20241224 | 145900 | 45588004230 | 9890 | 9660 | 9980 | 9650 | 136509 |
| 345 | 20241224 | 145800 | 44239473010 | 9630 | 9600 | 9650 | 9520 | 27122 |
| 346 | 20241224 | 145700 | 43979940640 | 9590 | 9670 | 9750 | 9540 | 48320 |
| 347 | 20241224 | 145600 | 43513408960 | 9670 | 9570 | 9680 | 9520 | 64522 |
| 348 | 20241224 | 145500 | 42894965150 | 9600 | 9710 | 9770 | 9570 | 80650 |
| 349 | 20241224 | 145400 | 42115860830 | 9690 | 9860 | 9870 | 9650 | 81969 |
| 350 | 20241224 | 145300 | 41316112900 | 9860 | 9960 | 10020 | 9830 | 83476 |
| 351 | 20241224 | 145200 | 40486227480 | 9950 | 9940 | 9990 | 9810 | 95684 |
| 352 | 20241224 | 145100 | 39537401500 | 9940 | 9930 | 10060 | 9900 | 193628 |
| 353 | 20241224 | 145000 | 37602897570 | 9910 | 9930 | 9970 | 9740 | 153972 |
| 354 | 20241224 | 144900 | 36082225260 | 9900 | 9700 | 9960 | 9650 | 204837 |
| 355 | 20241224 | 144800 | 34069150050 | 9700 | 9270 | 9700 | 9270 | 175890 |
| 356 | 20241224 | 144700 | 32394672760 | 9290 | 9270 | 9320 | 9260 | 35135 |
| 357 | 20241224 | 144600 | 32068342760 | 9270 | 9230 | 9300 | 9220 | 56983 |
| 358 | 20241224 | 144500 | 31539900530 | 9230 | 9170 | 9250 | 9130 | 58210 |
| 359 | 20241224 | 144400 | 31004743960 | 9150 | 9290 | 9310 | 9060 | 118046 |
| 360 | 20241224 | 144300 | 29920416650 | 9290 | 9450 | 9460 | 9220 | 148664 |
| 361 | 20241224 | 144200 | 28539228910 | 9450 | 9670 | 9810 | 9430 | 109368 |
| 362 | 20241224 | 144100 | 27493120740 | 9730 | 9710 | 9860 | 9660 | 52005 |
| 363 | 20241224 | 144000 | 26984993100 | 9700 | 9860 | 9930 | 9630 | 62600 |
| 364 | 20241224 | 143900 | 26372546410 | 9870 | 9630 | 9950 | 9600 | 139304 |
| 365 | 20241224 | 143800 | 25003454330 | 9610 | 9830 | 9900 | 9610 | 128721 |
| 366 | 20241224 | 143700 | 23749888320 | 9830 | 9990 | 10010 | 9740 | 128439 |
| 367 | 20241224 | 143600 | 22483203800 | 9990 | 10110 | 10120 | 9980 | 85854 |
| 368 | 20241224 | 143500 | 21622610190 | 10120 | 9980 | 10210 | 9960 | 124929 |
| 369 | 20241224 | 143400 | 20360422380 | 9960 | 10010 | 10140 | 9960 | 112226 |
| 370 | 20241224 | 143300 | 19234640480 | 10010 | 10000 | 10180 | 9940 | 159224 |
| 371 | 20241224 | 143200 | 17631879060 | 10010 | 10260 | 10270 | 9930 | 175656 |
| 372 | 20241224 | 143100 | 15854106780 | 10240 | 9960 | 10330 | 9940 | 369556 |
| 373 | 20241224 | 143000 | 12084961660 | 9960 | 9840 | 9960 | 9830 | 144078 |
| 374 | 20241224 | 142900 | 10659845220 | 9830 | 9650 | 9920 | 9600 | 205308 |
| 375 | 20241224 | 142800 | 8649209610 | 9660 | 9230 | 9760 | 9220 | 175639 |
| 376 | 20241224 | 142700 | 6968837020 | 9230 | 9300 | 9300 | 9200 | 19965 |
| 377 | 20241224 | 142600 | 6784247770 | 9300 | 9360 | 9390 | 9180 | 44683 |
| 378 | 20241224 | 142500 | 6370055520 | 9340 | 9400 | 9400 | 9250 | 44694 |
| 379 | 20241224 | 142400 | 5951495490 | 9430 | 9430 | 9430 | 9430 | 0 |
| 380 | 20241224 | 142300 | 5951495490 | 9430 | 9070 | 9430 | 9040 | 40881 |
| 381 | 20241224 | 142200 | 5574009870 | 9070 | 8940 | 9090 | 8930 | 28855 |
| 382 | 20241224 | 142100 | 5314453620 | 8940 | 8920 | 8940 | 8910 | 9859 |
| 383 | 20241224 | 142000 | 5226394460 | 8920 | 8870 | 8920 | 8870 | 4145 |
| 384 | 20241224 | 141900 | 5189449090 | 8840 | 8900 | 8920 | 8840 | 8927 |
| 385 | 20241224 | 141800 | 5110028690 | 8900 | 8890 | 8910 | 8890 | 8961 |
| 386 | 20241224 | 141700 | 5030283230 | 8890 | 8910 | 8930 | 8870 | 13096 |
| 387 | 20241224 | 141600 | 4913649470 | 8900 | 8820 | 8910 | 8810 | 15449 |
| 388 | 20241224 | 141500 | 4776484560 | 8810 | 8820 | 8840 | 8790 | 1463 |
| 389 | 20241224 | 141400 | 4763581190 | 8800 | 8800 | 8820 | 8790 | 3190 |
| 390 | 20241224 | 141300 | 4735510080 | 8780 | 8830 | 8850 | 8770 | 9869 |
| 391 | 20241224 | 141200 | 4648601760 | 8830 | 8860 | 8860 | 8810 | 4324 |
| 392 | 20241224 | 141100 | 4610340870 | 8860 | 8850 | 8870 | 8840 | 4336 |
| 393 | 20241224 | 141000 | 4571925310 | 8830 | 8790 | 8850 | 8730 | 9634 |
| 394 | 20241224 | 140900 | 4487046130 | 8790 | 8870 | 8880 | 8790 | 11764 |
| 395 | 20241224 | 140800 | 4383217310 | 8870 | 8830 | 8900 | 8800 | 12639 |
| 396 | 20241224 | 140700 | 4271068090 | 8830 | 8750 | 8870 | 8700 | 18127 |
| 397 | 20241224 | 140600 | 4111723260 | 8750 | 8690 | 8750 | 8670 | 6855 |
| 398 | 20241224 | 140500 | 4052009250 | 8690 | 8660 | 8690 | 8640 | 2148 |
| 399 | 20241224 | 140400 | 4033390990 | 8660 | 8680 | 8710 | 8660 | 9604 |
| 400 | 20241224 | 140300 | 3950102100 | 8660 | 8640 | 8670 | 8590 | 5638 |
| 401 | 20241224 | 140200 | 3901305110 | 8590 | 8590 | 8650 | 8580 | 6732 |
| 402 | 20241224 | 140100 | 3843260860 | 8580 | 8570 | 8580 | 8510 | 4478 |
| 403 | 20241224 | 140000 | 3804890340 | 8580 | 8520 | 8580 | 8510 | 3845 |
| 404 | 20241224 | 135900 | 3772048390 | 8520 | 8500 | 8520 | 8500 | 1802 |
| 405 | 20241224 | 135800 | 3756727070 | 8490 | 8460 | 8490 | 8460 | 858 |
| 406 | 20241224 | 135700 | 3749450240 | 8470 | 8460 | 8470 | 8450 | 392 |
| 407 | 20241224 | 135600 | 3746134480 | 8460 | 8450 | 8460 | 8450 | 1265 |
| 408 | 20241224 | 135500 | 3735435680 | 8450 | 8450 | 8450 | 8440 | 687 |
| 409 | 20241224 | 135400 | 3729631210 | 8450 | 8440 | 8450 | 8440 | 223 |
| 410 | 20241224 | 135300 | 3727749060 | 8440 | 8450 | 8450 | 8440 | 56 |
| 411 | 20241224 | 135200 | 3727276390 | 8450 | 8440 | 8450 | 8400 | 228 |
| 412 | 20241224 | 135100 | 3725353690 | 8400 | 8440 | 8440 | 8400 | 622 |
| 413 | 20241224 | 135000 | 3720104410 | 8450 | 8450 | 8450 | 8450 | 77 |
| 414 | 20241224 | 134900 | 3719453760 | 8450 | 8430 | 8460 | 8400 | 5183 |
| 415 | 20241224 | 134800 | 3675809380 | 8430 | 8410 | 8430 | 8400 | 831 |
| 416 | 20241224 | 134700 | 3668820860 | 8410 | 8410 | 8410 | 8410 | 294 |
| 417 | 20241224 | 134600 | 3666348320 | 8410 | 8370 | 8410 | 8370 | 108 |
| 418 | 20241224 | 134500 | 3665443340 | 8360 | 8370 | 8370 | 8360 | 963 |
| 419 | 20241224 | 134400 | 3657391000 | 8360 | 8360 | 8360 | 8360 | 27 |
| 420 | 20241224 | 134300 | 3657165280 | 8360 | 8410 | 8410 | 8360 | 1575 |
| 421 | 20241224 | 134200 | 3643950590 | 8430 | 8410 | 8430 | 8400 | 443 |
| 422 | 20241224 | 134100 | 3640227230 | 8400 | 8400 | 8400 | 8390 | 702 |
| 423 | 20241224 | 134000 | 3634337240 | 8390 | 8400 | 8400 | 8390 | 109 |
| 424 | 20241224 | 133900 | 3633422230 | 8400 | 8400 | 8400 | 8390 | 142 |
| 425 | 20241224 | 133800 | 3632230430 | 8400 | 8410 | 8410 | 8400 | 710 |
| 426 | 20241224 | 133700 | 3626263930 | 8410 | 8420 | 8430 | 8410 | 109 |
| 427 | 20241224 | 133600 | 3625346730 | 8410 | 8410 | 8440 | 8410 | 148 |
| 428 | 20241224 | 133500 | 3624101990 | 8440 | 8430 | 8450 | 8430 | 2530 |
| 429 | 20241224 | 133400 | 3602746650 | 8420 | 8420 | 8420 | 8410 | 631 |
| 430 | 20241224 | 133300 | 3597437910 | 8430 | 8420 | 8430 | 8410 | 148 |
| 431 | 20241224 | 133200 | 3596192410 | 8430 | 8430 | 8430 | 8430 | 10 |
| 432 | 20241224 | 133100 | 3596108110 | 8430 | 8410 | 8430 | 8400 | 211 |
| 433 | 20241224 | 133000 | 3594333710 | 8410 | 8430 | 8430 | 8410 | 1112 |
| 434 | 20241224 | 132900 | 3584980990 | 8440 | 8440 | 8440 | 8410 | 826 |
| 435 | 20241224 | 132800 | 3578022500 | 8440 | 8430 | 8440 | 8420 | 1627 |
| 436 | 20241224 | 132700 | 3564313780 | 8430 | 8430 | 8430 | 8430 | 109 |
| 437 | 20241224 | 132600 | 3563394910 | 8440 | 8450 | 8450 | 8430 | 644 |
| 438 | 20241224 | 132500 | 3557963940 | 8450 | 8440 | 8450 | 8420 | 1178 |
| 439 | 20241224 | 132400 | 3548022980 | 8450 | 8440 | 8450 | 8440 | 793 |
| 440 | 20241224 | 132300 | 3541327000 | 8440 | 8440 | 8440 | 8430 | 487 |
| 441 | 20241224 | 132200 | 3537217220 | 8430 | 8440 | 8440 | 8420 | 401 |
| 442 | 20241224 | 132100 | 3533839040 | 8420 | 8420 | 8440 | 8410 | 1339 |
| 443 | 20241224 | 132000 | 3522555110 | 8420 | 8400 | 8420 | 8390 | 1170 |
| 444 | 20241224 | 131900 | 3512713240 | 8400 | 8360 | 8400 | 8360 | 4137 |
| 445 | 20241224 | 131800 | 3478026360 | 8370 | 8370 | 8370 | 8370 | 2 |
| 446 | 20241224 | 131700 | 3478009620 | 8360 | 8360 | 8360 | 8360 | 29 |
| 447 | 20241224 | 131600 | 3477767180 | 8360 | 8320 | 8360 | 8320 | 60 |
| 448 | 20241224 | 131500 | 3477267940 | 8370 | 8380 | 8380 | 8370 | 709 |
| 449 | 20241224 | 131400 | 3471333600 | 8370 | 8370 | 8370 | 8320 | 1310 |
| 450 | 20241224 | 131300 | 3460369650 | 8320 | 8350 | 8370 | 8320 | 66 |
| 451 | 20241224 | 131200 | 3459819370 | 8340 | 8370 | 8370 | 8320 | 254 |
| 452 | 20241224 | 131100 | 3457703220 | 8370 | 8370 | 8370 | 8340 | 156 |
| 453 | 20241224 | 131000 | 3456401540 | 8380 | 8350 | 8380 | 8350 | 108 |
| 454 | 20241224 | 130900 | 3455498270 | 8380 | 8390 | 8390 | 8350 | 217 |
| 455 | 20241224 | 130800 | 3453685860 | 8380 | 8390 | 8390 | 8380 | 21 |
| 456 | 20241224 | 130700 | 3453509810 | 8390 | 8360 | 8390 | 8350 | 59 |
| 457 | 20241224 | 130600 | 3453016400 | 8360 | 8360 | 8380 | 8350 | 2565 |
| 458 | 20241224 | 130500 | 3431544940 | 8360 | 8340 | 8360 | 8340 | 57 |
| 459 | 20241224 | 130400 | 3431068520 | 8340 | 8310 | 8340 | 8310 | 59 |
| 460 | 20241224 | 130300 | 3430577840 | 8350 | 8350 | 8370 | 8350 | 412 |
| 461 | 20241224 | 130200 | 3427129920 | 8350 | 8350 | 8350 | 8350 | 2401 |
| 462 | 20241224 | 130100 | 3407081570 | 8350 | 8300 | 8350 | 8300 | 2062 |
| 463 | 20241224 | 130000 | 3389944090 | 8300 | 8300 | 8300 | 8290 | 9 |
| 464 | 20241224 | 125900 | 3389869430 | 8300 | 8300 | 8300 | 8300 | 78 |
| 465 | 20241224 | 125800 | 3389222030 | 8300 | 8310 | 8310 | 8300 | 480 |
| 466 | 20241224 | 125700 | 3385238010 | 8310 | 8300 | 8310 | 8300 | 62 |
| 467 | 20241224 | 125600 | 3384723340 | 8310 | 8300 | 8310 | 8300 | 294 |
| 468 | 20241224 | 125500 | 3382283120 | 8300 | 8290 | 8300 | 8290 | 559 |
| 469 | 20241224 | 125400 | 3377648980 | 8300 | 8300 | 8310 | 8290 | 290 |
| 470 | 20241224 | 125300 | 3375242270 | 8300 | 8310 | 8310 | 8300 | 11 |
| 471 | 20241224 | 125200 | 3375150880 | 8300 | 8300 | 8300 | 8300 | 190 |
| 472 | 20241224 | 125100 | 3373573880 | 8310 | 8330 | 8330 | 8310 | 117 |
| 473 | 20241224 | 125000 | 3372601550 | 8300 | 8330 | 8330 | 8300 | 984 |
| 474 | 20241224 | 124900 | 3364418610 | 8330 | 8320 | 8330 | 8320 | 33 |
| 475 | 20241224 | 124800 | 3364143730 | 8360 | 8360 | 8360 | 8360 | 202 |
| 476 | 20241224 | 124700 | 3362455010 | 8350 | 8350 | 8350 | 8350 | 137 |
| 477 | 20241224 | 124600 | 3361311060 | 8350 | 8340 | 8350 | 8300 | 313 |
| 478 | 20241224 | 124500 | 3358710180 | 8340 | 8340 | 8340 | 8340 | 3 |
| 479 | 20241224 | 124400 | 3358685160 | 8350 | 8300 | 8350 | 8300 | 132 |
| 480 | 20241224 | 124300 | 3357584510 | 8300 | 8360 | 8360 | 8300 | 236 |
| 481 | 20241224 | 124200 | 3355625650 | 8300 | 8290 | 8310 | 8290 | 191 |
| 482 | 20241224 | 124100 | 3354040750 | 8290 | 8360 | 8360 | 8290 | 5053 |
| 483 | 20241224 | 124000 | 3312051890 | 8360 | 8360 | 8360 | 8360 | 151 |
| 484 | 20241224 | 123900 | 3310789530 | 8360 | 8360 | 8360 | 8360 | 27 |
| 485 | 20241224 | 123800 | 3310563810 | 8360 | 8350 | 8360 | 8350 | 43 |
| 486 | 20241224 | 123700 | 3310204340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 487 | 20241224 | 123600 | 3310204340 | 8370 | 8370 | 8370 | 8330 | 1115 |
| 488 | 20241224 | 123500 | 3300890670 | 8370 | 8370 | 8370 | 8330 | 75 |
| 489 | 20241224 | 123400 | 3300265680 | 8370 | 8380 | 8380 | 8370 | 156 |
| 490 | 20241224 | 123300 | 3298958430 | 8380 | 8330 | 8380 | 8330 | 66 |
| 491 | 20241224 | 123200 | 3298408450 | 8330 | 8380 | 8380 | 8330 | 22 |
| 492 | 20241224 | 123100 | 3298225090 | 8330 | 8360 | 8360 | 8330 | 607 |
| 493 | 20241224 | 123000 | 3293166670 | 8360 | 8370 | 8370 | 8360 | 151 |
| 494 | 20241224 | 122900 | 3291904270 | 8370 | 8340 | 8380 | 8340 | 12 |
| 495 | 20241224 | 122800 | 3291804120 | 8380 | 8330 | 8380 | 8330 | 2 |
| 496 | 20241224 | 122700 | 3291787410 | 8330 | 8380 | 8380 | 8330 | 920 |
| 497 | 20241224 | 122600 | 3284112820 | 8350 | 8370 | 8370 | 8350 | 528 |
| 498 | 20241224 | 122500 | 3279695960 | 8380 | 8370 | 8380 | 8370 | 2 |
| 499 | 20241224 | 122400 | 3279679210 | 8390 | 8380 | 8390 | 8380 | 3 |
| 500 | 20241224 | 122300 | 3279654060 | 8360 | 8360 | 8360 | 8350 | 75 |
| 501 | 20241224 | 122200 | 3279027070 | 8360 | 8360 | 8360 | 8360 | 2 |
| 502 | 20241224 | 122100 | 3279010350 | 8360 | 8360 | 8360 | 8360 | 1 |
| 503 | 20241224 | 122000 | 3279001990 | 8340 | 8360 | 8360 | 8340 | 430 |
| 504 | 20241224 | 121900 | 3275415760 | 8340 | 8340 | 8340 | 8340 | 301 |
| 505 | 20241224 | 121800 | 3272905420 | 8340 | 8340 | 8360 | 8330 | 212 |
| 506 | 20241224 | 121700 | 3271139180 | 8340 | 8400 | 8400 | 8330 | 2943 |
| 507 | 20241224 | 121600 | 3246578780 | 8400 | 8400 | 8400 | 8380 | 145 |
| 508 | 20241224 | 121500 | 3245362480 | 8410 | 8400 | 8410 | 8400 | 61 |
| 509 | 20241224 | 121400 | 3244849970 | 8400 | 8360 | 8400 | 8360 | 2564 |
| 510 | 20241224 | 121300 | 3223349750 | 8360 | 8350 | 8360 | 8350 | 101 |
| 511 | 20241224 | 121200 | 3222506260 | 8350 | 8350 | 8350 | 8350 | 99 |
| 512 | 20241224 | 121100 | 3221679610 | 8340 | 8340 | 8340 | 8340 | 579 |
| 513 | 20241224 | 121000 | 3216850750 | 8340 | 8330 | 8340 | 8330 | 83 |
| 514 | 20241224 | 120900 | 3216159320 | 8330 | 8330 | 8340 | 8330 | 227 |
| 515 | 20241224 | 120800 | 3214268400 | 8340 | 8340 | 8340 | 8330 | 1190 |
| 516 | 20241224 | 120700 | 3204351940 | 8340 | 8340 | 8340 | 8320 | 235 |
| 517 | 20241224 | 120600 | 3202395060 | 8320 | 8320 | 8320 | 8320 | 1 |
| 518 | 20241224 | 120500 | 3202386740 | 8320 | 8310 | 8320 | 8310 | 3 |
| 519 | 20241224 | 120400 | 3202361790 | 8350 | 8350 | 8350 | 8310 | 67 |
| 520 | 20241224 | 120300 | 3201802740 | 8310 | 8350 | 8350 | 8310 | 1006 |
| 521 | 20241224 | 120200 | 3193441450 | 8340 | 8350 | 8350 | 8340 | 255 |
| 522 | 20241224 | 120100 | 3191314200 | 8340 | 8350 | 8350 | 8340 | 1032 |
| 523 | 20241224 | 120000 | 3182707200 | 8350 | 8350 | 8350 | 8350 | 142 |
| 524 | 20241224 | 115900 | 3181521500 | 8350 | 8350 | 8350 | 8350 | 12 |
| 525 | 20241224 | 115800 | 3181421300 | 8350 | 8350 | 8360 | 8350 | 175 |
| 526 | 20241224 | 115700 | 3179960030 | 8340 | 8340 | 8340 | 8340 | 119 |
| 527 | 20241224 | 115600 | 3178967570 | 8340 | 8310 | 8340 | 8310 | 113 |
| 528 | 20241224 | 115500 | 3178026500 | 8310 | 8330 | 8330 | 8310 | 595 |
| 529 | 20241224 | 115400 | 3173081610 | 8330 | 8330 | 8330 | 8320 | 131 |
| 530 | 20241224 | 115300 | 3171991380 | 8330 | 8320 | 8330 | 8320 | 487 |
| 531 | 20241224 | 115200 | 3167938590 | 8320 | 8320 | 8320 | 8320 | 32 |
| 532 | 20241224 | 115100 | 3167672350 | 8320 | 8320 | 8320 | 8320 | 73 |
| 533 | 20241224 | 115000 | 3167064990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 534 | 20241224 | 114900 | 3167064990 | 8320 | 8330 | 8330 | 8320 | 318 |
| 535 | 20241224 | 114800 | 3164417310 | 8330 | 8330 | 8330 | 8330 | 2 |
| 536 | 20241224 | 114700 | 3164400650 | 8330 | 8330 | 8330 | 8330 | 595 |
| 537 | 20241224 | 114600 | 3159444300 | 8330 | 8320 | 8330 | 8310 | 424 |
| 538 | 20241224 | 114500 | 3155918280 | 8320 | 8310 | 8320 | 8310 | 624 |
| 539 | 20241224 | 114400 | 3150732830 | 8310 | 8320 | 8320 | 8310 | 114 |
| 540 | 20241224 | 114300 | 3149785480 | 8310 | 8320 | 8320 | 8310 | 61 |
| 541 | 20241224 | 114200 | 3149278010 | 8310 | 8310 | 8310 | 8310 | 50 |
| 542 | 20241224 | 114100 | 3148862510 | 8320 | 8320 | 8320 | 8320 | 1 |
| 543 | 20241224 | 114000 | 3148854190 | 8310 | 8320 | 8330 | 8310 | 90 |
| 544 | 20241224 | 113900 | 3148105420 | 8320 | 8330 | 8330 | 8320 | 105 |
| 545 | 20241224 | 113800 | 3147230790 | 8330 | 8320 | 8330 | 8320 | 51 |
| 546 | 20241224 | 113700 | 3146806460 | 8320 | 8320 | 8320 | 8320 | 1 |
| 547 | 20241224 | 113600 | 3146798140 | 8320 | 8330 | 8330 | 8320 | 68 |
| 548 | 20241224 | 113500 | 3146231800 | 8330 | 8330 | 8330 | 8330 | 112 |
| 549 | 20241224 | 113400 | 3145298840 | 8330 | 8330 | 8330 | 8330 | 63 |
| 550 | 20241224 | 113300 | 3144774050 | 8310 | 8310 | 8310 | 8310 | 0 |
| 551 | 20241224 | 113200 | 3144774050 | 8310 | 8300 | 8310 | 8300 | 1119 |
| 552 | 20241224 | 113100 | 3135479120 | 8300 | 8320 | 8320 | 8300 | 496 |
| 553 | 20241224 | 113000 | 3131360960 | 8320 | 8320 | 8320 | 8310 | 916 |
| 554 | 20241224 | 112900 | 3123746510 | 8320 | 8320 | 8320 | 8320 | 2 |
| 555 | 20241224 | 112800 | 3123729870 | 8320 | 8320 | 8320 | 8320 | 317 |
| 556 | 20241224 | 112700 | 3121092430 | 8330 | 8330 | 8330 | 8330 | 201 |
| 557 | 20241224 | 112600 | 3119418100 | 8330 | 8340 | 8340 | 8330 | 148 |
| 558 | 20241224 | 112500 | 3118184980 | 8350 | 8350 | 8350 | 8350 | 6 |
| 559 | 20241224 | 112400 | 3118134880 | 8350 | 8350 | 8350 | 8350 | 205 |
| 560 | 20241224 | 112300 | 3116423130 | 8350 | 8350 | 8350 | 8350 | 1 |
| 561 | 20241224 | 112200 | 3116414780 | 8350 | 8370 | 8370 | 8340 | 844 |
| 562 | 20241224 | 112100 | 3109369400 | 8370 | 8350 | 8370 | 8340 | 848 |
| 563 | 20241224 | 112000 | 3102296610 | 8370 | 8380 | 8380 | 8370 | 57 |
| 564 | 20241224 | 111900 | 3101819030 | 8340 | 8340 | 8340 | 8340 | 524 |
| 565 | 20241224 | 111800 | 3097448870 | 8380 | 8370 | 8380 | 8340 | 800 |
| 566 | 20241224 | 111700 | 3090749200 | 8380 | 8370 | 8380 | 8370 | 501 |
| 567 | 20241224 | 111600 | 3086555820 | 8360 | 8330 | 8360 | 8330 | 1014 |
| 568 | 20241224 | 111500 | 3078079110 | 8360 | 8330 | 8360 | 8330 | 173 |
| 569 | 20241224 | 111400 | 3076634450 | 8360 | 8360 | 8360 | 8320 | 575 |
| 570 | 20241224 | 111300 | 3071848630 | 8340 | 8360 | 8360 | 8340 | 446 |
| 571 | 20241224 | 111200 | 3068122590 | 8350 | 8350 | 8350 | 8350 | 424 |
| 572 | 20241224 | 111100 | 3064582190 | 8350 | 8340 | 8350 | 8320 | 65 |
| 573 | 20241224 | 111000 | 3064039910 | 8350 | 8350 | 8360 | 8350 | 55 |
| 574 | 20241224 | 110900 | 3063580650 | 8350 | 8340 | 8350 | 8340 | 221 |
| 575 | 20241224 | 110800 | 3061735310 | 8340 | 8320 | 8350 | 8320 | 236 |
| 576 | 20241224 | 110700 | 3059769460 | 8340 | 8310 | 8340 | 8310 | 2057 |
| 577 | 20241224 | 110600 | 3042663900 | 8320 | 8320 | 8330 | 8310 | 1573 |
| 578 | 20241224 | 110500 | 3029578470 | 8340 | 8340 | 8340 | 8310 | 753 |
| 579 | 20241224 | 110400 | 3023313490 | 8320 | 8350 | 8350 | 8320 | 178 |
| 580 | 20241224 | 110300 | 3021832440 | 8350 | 8360 | 8360 | 8330 | 94 |
| 581 | 20241224 | 110200 | 3021048890 | 8350 | 8340 | 8350 | 8340 | 1005 |
| 582 | 20241224 | 110100 | 3012660330 | 8350 | 8310 | 8350 | 8310 | 2552 |
| 583 | 20241224 | 110000 | 2991411470 | 8310 | 8310 | 8310 | 8310 | 425 |
| 584 | 20241224 | 105900 | 2987879720 | 8310 | 8310 | 8310 | 8310 | 3 |
| 585 | 20241224 | 105800 | 2987854790 | 8300 | 8310 | 8310 | 8260 | 408 |
| 586 | 20241224 | 105700 | 2984468480 | 8310 | 8290 | 8310 | 8290 | 4540 |
| 587 | 20241224 | 105600 | 2946792200 | 8290 | 8280 | 8290 | 8260 | 634 |
| 588 | 20241224 | 105500 | 2941540010 | 8280 | 8290 | 8290 | 8280 | 740 |
| 589 | 20241224 | 105400 | 2935412710 | 8290 | 8270 | 8290 | 8270 | 27 |
| 590 | 20241224 | 105300 | 2935189360 | 8260 | 8260 | 8260 | 8260 | 93 |
| 591 | 20241224 | 105200 | 2934421180 | 8250 | 8260 | 8260 | 8250 | 16 |
| 592 | 20241224 | 105100 | 2934289160 | 8250 | 8250 | 8260 | 8250 | 623 |
| 593 | 20241224 | 105000 | 2929149360 | 8250 | 8270 | 8270 | 8250 | 1071 |
| 594 | 20241224 | 104900 | 2920313530 | 8250 | 8260 | 8270 | 8250 | 546 |
| 595 | 20241224 | 104800 | 2915805390 | 8270 | 8280 | 8280 | 8270 | 403 |
| 596 | 20241224 | 104700 | 2912470570 | 8290 | 8290 | 8290 | 8290 | 211 |
| 597 | 20241224 | 104600 | 2910721380 | 8280 | 8280 | 8280 | 8280 | 730 |
| 598 | 20241224 | 104500 | 2904676980 | 8260 | 8260 | 8260 | 8260 | 436 |
| 599 | 20241224 | 104400 | 2901075620 | 8250 | 8260 | 8260 | 8250 | 137 |
| 600 | 20241224 | 104300 | 2899945320 | 8260 | 8250 | 8260 | 8250 | 455 |
| 601 | 20241224 | 104200 | 2896191520 | 8250 | 8250 | 8250 | 8250 | 23 |
| 602 | 20241224 | 104100 | 2896001770 | 8250 | 8240 | 8260 | 8240 | 914 |
| 603 | 20241224 | 104000 | 2888461970 | 8240 | 8230 | 8240 | 8230 | 291 |
| 604 | 20241224 | 103900 | 2886065350 | 8230 | 8240 | 8240 | 8230 | 1101 |
| 605 | 20241224 | 103800 | 2877004010 | 8240 | 8240 | 8240 | 8240 | 444 |
| 606 | 20241224 | 103700 | 2873345450 | 8240 | 8240 | 8240 | 8240 | 1 |
| 607 | 20241224 | 103600 | 2873337210 | 8250 | 8250 | 8250 | 8250 | 25 |
| 608 | 20241224 | 103500 | 2873130960 | 8250 | 8250 | 8250 | 8250 | 5 |
| 609 | 20241224 | 103400 | 2873089710 | 8230 | 8240 | 8240 | 8230 | 370 |
| 610 | 20241224 | 103300 | 2870043590 | 8230 | 8260 | 8260 | 8230 | 14 |
| 611 | 20241224 | 103200 | 2869927980 | 8260 | 8260 | 8260 | 8230 | 113 |
| 612 | 20241224 | 103100 | 2868995880 | 8260 | 8240 | 8260 | 8240 | 89 |
| 613 | 20241224 | 103000 | 2868262380 | 8250 | 8280 | 8280 | 8250 | 5431 |
| 614 | 20241224 | 102900 | 2823372120 | 8290 | 8290 | 8290 | 8290 | 36 |
| 615 | 20241224 | 102800 | 2823073680 | 8270 | 8270 | 8270 | 8270 | 1265 |
| 616 | 20241224 | 102700 | 2812612130 | 8270 | 8270 | 8270 | 8260 | 1509 |
| 617 | 20241224 | 102600 | 2800132870 | 8260 | 8260 | 8260 | 8260 | 75 |
| 618 | 20241224 | 102500 | 2799513370 | 8260 | 8230 | 8260 | 8230 | 416 |
| 619 | 20241224 | 102400 | 2796077510 | 8230 | 8220 | 8230 | 8220 | 1644 |
| 620 | 20241224 | 102300 | 2782549160 | 8210 | 8220 | 8220 | 8210 | 89 |
| 621 | 20241224 | 102200 | 2781817780 | 8220 | 8210 | 8220 | 8200 | 1712 |
| 622 | 20241224 | 102100 | 2767775710 | 8210 | 8230 | 8230 | 8210 | 258 |
| 623 | 20241224 | 102000 | 2765657270 | 8230 | 8230 | 8260 | 8230 | 957 |
| 624 | 20241224 | 101900 | 2757766250 | 8230 | 8230 | 8230 | 8210 | 793 |
| 625 | 20241224 | 101800 | 2751253560 | 8230 | 8230 | 8230 | 8230 | 18 |
| 626 | 20241224 | 101700 | 2751105420 | 8200 | 8190 | 8200 | 8190 | 3059 |
| 627 | 20241224 | 101600 | 2726032380 | 8200 | 8190 | 8200 | 8190 | 241 |
| 628 | 20241224 | 101500 | 2724057180 | 8190 | 8190 | 8190 | 8180 | 1237 |
| 629 | 20241224 | 101400 | 2713931570 | 8190 | 8200 | 8210 | 8190 | 4455 |
| 630 | 20241224 | 101300 | 2677412580 | 8200 | 8210 | 8210 | 8200 | 1179 |
| 631 | 20241224 | 101200 | 2667743570 | 8200 | 8220 | 8220 | 8200 | 2809 |
| 632 | 20241224 | 101100 | 2644672190 | 8220 | 8230 | 8230 | 8220 | 1417 |
| 633 | 20241224 | 101000 | 2633024040 | 8230 | 8240 | 8240 | 8230 | 183 |
| 634 | 20241224 | 100900 | 2631517830 | 8240 | 8230 | 8240 | 8220 | 127 |
| 635 | 20241224 | 100800 | 2630472220 | 8240 | 8250 | 8250 | 8240 | 131 |
| 636 | 20241224 | 100700 | 2629391700 | 8240 | 8220 | 8240 | 8210 | 5573 |
| 637 | 20241224 | 100600 | 2583542090 | 8230 | 8230 | 8230 | 8230 | 169 |
| 638 | 20241224 | 100500 | 2582151220 | 8230 | 8210 | 8230 | 8210 | 352 |
| 639 | 20241224 | 100400 | 2579259260 | 8210 | 8210 | 8210 | 8200 | 1247 |
| 640 | 20241224 | 100300 | 2569022050 | 8200 | 8270 | 8270 | 8200 | 3339 |
| 641 | 20241224 | 100200 | 2541570670 | 8250 | 8250 | 8250 | 8250 | 371 |
| 642 | 20241224 | 100100 | 2538509920 | 8240 | 8270 | 8270 | 8240 | 459 |
| 643 | 20241224 | 100000 | 2534719700 | 8270 | 8260 | 8270 | 8260 | 1320 |
| 644 | 20241224 | 095900 | 2523815100 | 8270 | 8270 | 8270 | 8270 | 282 |
| 645 | 20241224 | 095800 | 2521482960 | 8270 | 8220 | 8270 | 8220 | 476 |
| 646 | 20241224 | 095700 | 2517558990 | 8220 | 8240 | 8250 | 8220 | 5038 |
| 647 | 20241224 | 095600 | 2476080810 | 8240 | 8240 | 8240 | 8240 | 123 |
| 648 | 20241224 | 095500 | 2475067290 | 8230 | 8220 | 8260 | 8220 | 64 |
| 649 | 20241224 | 095400 | 2474540640 | 8220 | 8240 | 8240 | 8220 | 3365 |
| 650 | 20241224 | 095300 | 2446854780 | 8240 | 8270 | 8270 | 8230 | 4519 |
| 651 | 20241224 | 095200 | 2409561400 | 8270 | 8280 | 8290 | 8270 | 2561 |
| 652 | 20241224 | 095100 | 2388361660 | 8290 | 8300 | 8310 | 8290 | 2040 |
| 653 | 20241224 | 095000 | 2371447790 | 8300 | 8320 | 8320 | 8300 | 649 |
| 654 | 20241224 | 094900 | 2366057660 | 8320 | 8320 | 8320 | 8310 | 312 |
| 655 | 20241224 | 094800 | 2363464460 | 8320 | 8300 | 8320 | 8300 | 44 |
| 656 | 20241224 | 094700 | 2363098820 | 8300 | 8310 | 8310 | 8300 | 3577 |
| 657 | 20241224 | 094600 | 2333396490 | 8300 | 8310 | 8310 | 8300 | 181 |
| 658 | 20241224 | 094500 | 2331892670 | 8310 | 8320 | 8320 | 8310 | 227 |
| 659 | 20241224 | 094400 | 2330004540 | 8320 | 8300 | 8330 | 8300 | 2467 |
| 660 | 20241224 | 094300 | 2309517220 | 8300 | 8300 | 8300 | 8280 | 2400 |
| 661 | 20241224 | 094200 | 2289610420 | 8300 | 8300 | 8300 | 8280 | 628 |
| 662 | 20241224 | 094100 | 2284399860 | 8300 | 8300 | 8300 | 8270 | 4902 |
| 663 | 20241224 | 094000 | 2243785920 | 8310 | 8320 | 8330 | 8310 | 6508 |
| 664 | 20241224 | 093900 | 2189640200 | 8320 | 8340 | 8340 | 8320 | 3419 |
| 665 | 20241224 | 093800 | 2161176330 | 8330 | 8360 | 8360 | 8330 | 307 |
| 666 | 20241224 | 093700 | 2158612980 | 8360 | 8390 | 8390 | 8360 | 174 |
| 667 | 20241224 | 093600 | 2157158310 | 8400 | 8350 | 8400 | 8320 | 3794 |
| 668 | 20241224 | 093500 | 2125521330 | 8350 | 8360 | 8360 | 8340 | 1751 |
| 669 | 20241224 | 093400 | 2110913610 | 8360 | 8350 | 8360 | 8350 | 1091 |
| 670 | 20241224 | 093300 | 2101802850 | 8360 | 8400 | 8400 | 8360 | 808 |
| 671 | 20241224 | 093200 | 2095047930 | 8360 | 8370 | 8380 | 8360 | 822 |
| 672 | 20241224 | 093100 | 2088165050 | 8370 | 8420 | 8430 | 8360 | 223 |
| 673 | 20241224 | 093000 | 2086295360 | 8420 | 8370 | 8430 | 8360 | 365 |
| 674 | 20241224 | 092900 | 2083241330 | 8360 | 8420 | 8420 | 8360 | 3576 |
| 675 | 20241224 | 092800 | 2053204380 | 8420 | 8460 | 8460 | 8420 | 3868 |
| 676 | 20241224 | 092700 | 2020574760 | 8460 | 8480 | 8480 | 8420 | 885 |
| 677 | 20241224 | 092600 | 2013092510 | 8480 | 8420 | 8480 | 8420 | 1217 |
| 678 | 20241224 | 092500 | 2002793390 | 8430 | 8420 | 8430 | 8400 | 1610 |
| 679 | 20241224 | 092400 | 1989247390 | 8420 | 8480 | 8480 | 8410 | 3945 |
| 680 | 20241224 | 092300 | 1955954230 | 8480 | 8370 | 8480 | 8370 | 3675 |
| 681 | 20241224 | 092200 | 1925050120 | 8370 | 8330 | 8370 | 8330 | 1460 |
| 682 | 20241224 | 092100 | 1912853430 | 8320 | 8300 | 8330 | 8300 | 553 |
| 683 | 20241224 | 092000 | 1908257850 | 8300 | 8280 | 8300 | 8280 | 391 |
| 684 | 20241224 | 091900 | 1905014330 | 8280 | 8280 | 8280 | 8270 | 107 |
| 685 | 20241224 | 091800 | 1904129090 | 8270 | 8250 | 8280 | 8250 | 459 |
| 686 | 20241224 | 091700 | 1900338160 | 8240 | 8350 | 8350 | 8240 | 7540 |
| 687 | 20241224 | 091600 | 1837768310 | 8350 | 8320 | 8350 | 8320 | 1897 |
| 688 | 20241224 | 091500 | 1821971070 | 8330 | 8250 | 8330 | 8230 | 4951 |
| 689 | 20241224 | 091400 | 1781025820 | 8230 | 8270 | 8280 | 8230 | 2486 |
| 690 | 20241224 | 091300 | 1760505610 | 8270 | 8260 | 8300 | 8260 | 2602 |
| 691 | 20241224 | 091200 | 1738965380 | 8270 | 8150 | 8280 | 8120 | 8516 |
| 692 | 20241224 | 091100 | 1669140130 | 8160 | 8150 | 8160 | 8110 | 8140 |
| 693 | 20241224 | 091000 | 1602928440 | 8150 | 8150 | 8160 | 8110 | 8422 |
| 694 | 20241224 | 090900 | 1534497370 | 8150 | 8180 | 8180 | 8130 | 4911 |
| 695 | 20241224 | 090800 | 1494457880 | 8190 | 8210 | 8210 | 8160 | 3770 |
| 696 | 20241224 | 090700 | 1463648240 | 8210 | 8250 | 8250 | 8140 | 8092 |
| 697 | 20241224 | 090600 | 1397617760 | 8200 | 8150 | 8280 | 8150 | 17449 |
| 698 | 20241224 | 090500 | 1253966290 | 8200 | 8170 | 8200 | 8050 | 38259 |
| 699 | 20241224 | 090400 | 943547750 | 8170 | 8290 | 8290 | 8160 | 24299 |
| 700 | 20241224 | 090300 | 744030320 | 8290 | 8400 | 8410 | 8290 | 35972 |
| 701 | 20241224 | 090200 | 444262000 | 8400 | 8370 | 8410 | 8340 | 10156 |
| 702 | 20241224 | 090100 | 359221090 | 8400 | 8660 | 8660 | 8350 | 22792 |
| 703 | 20241224 | 090000 | 166362310 | 8660 | 8580 | 8670 | 8530 | 17721 |