37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 3 | 20250115 | 203900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20250115 | 203800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20250115 | 203700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20250115 | 203600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20250115 | 203500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20250115 | 203400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20250115 | 203300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20250115 | 203200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20250115 | 203100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20250115 | 203000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20250115 | 202900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20250115 | 202800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20250115 | 202700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20250115 | 202600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20250115 | 202500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20250115 | 202400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20250115 | 202300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20250115 | 202200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20250115 | 202100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20250115 | 202000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20250115 | 201900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20250115 | 201800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20250115 | 201700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20250115 | 201600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20250115 | 201500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20250115 | 201400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20250115 | 201300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20250115 | 201200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20250115 | 201100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20250115 | 201000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 33 | 20250115 | 200900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20250115 | 200800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20250115 | 200700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20250115 | 200600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20250115 | 200500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20250115 | 200400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20250115 | 200300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20250115 | 200200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20250115 | 200100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20250115 | 200000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20250115 | 195900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20250115 | 195800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20250115 | 195700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20250115 | 195600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20250115 | 195500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20250115 | 195400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20250115 | 195300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20250115 | 195200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20250115 | 195100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20250115 | 195000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20250115 | 194900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20250115 | 194800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20250115 | 194700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20250115 | 194600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20250115 | 194500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20250115 | 194400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20250115 | 194300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20250115 | 194200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20250115 | 194100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20250115 | 194000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 63 | 20250115 | 193900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20250115 | 193800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20250115 | 193700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20250115 | 193600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20250115 | 193500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20250115 | 193400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20250115 | 193300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20250115 | 193200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20250115 | 193100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20250115 | 193000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20250115 | 192900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20250115 | 192800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20250115 | 192700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20250115 | 192600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20250115 | 192500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20250115 | 192400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20250115 | 192300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20250115 | 192200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20250115 | 192100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20250115 | 192000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20250115 | 191900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20250115 | 191800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20250115 | 191700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20250115 | 191600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20250115 | 191500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20250115 | 191400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20250115 | 191300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20250115 | 191200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20250115 | 191100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20250115 | 191000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 93 | 20250115 | 190900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20250115 | 190800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20250115 | 190700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20250115 | 190600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20250115 | 190500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20250115 | 190400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20250115 | 190300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20250115 | 190200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20250115 | 190100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20250115 | 190000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20250115 | 185900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20250115 | 185800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20250115 | 185700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20250115 | 185600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20250115 | 185500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20250115 | 185400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20250115 | 185300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20250115 | 185200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20250115 | 185100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20250115 | 185000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20250115 | 184900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20250115 | 184800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20250115 | 184700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20250115 | 184600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20250115 | 184500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20250115 | 184400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20250115 | 184300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20250115 | 184200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20250115 | 184100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20250115 | 184000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 123 | 20250115 | 183900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20250115 | 183800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20250115 | 183700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20250115 | 183600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20250115 | 183500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20250115 | 183400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20250115 | 183300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20250115 | 183200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20250115 | 183100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20250115 | 183000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20250115 | 182900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20250115 | 182800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20250115 | 182700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20250115 | 182600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20250115 | 182500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20250115 | 182400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20250115 | 182300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20250115 | 182200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20250115 | 182100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20250115 | 182000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20250115 | 181900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20250115 | 181800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20250115 | 181700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20250115 | 181600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20250115 | 181500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20250115 | 181400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20250115 | 181300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20250115 | 181200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20250115 | 181100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20250115 | 181000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 153 | 20250115 | 180900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20250115 | 180800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20250115 | 180700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20250115 | 180600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20250115 | 180500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20250115 | 180400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20250115 | 180300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20250115 | 180200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20250115 | 180100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20250115 | 180000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20250115 | 175900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20250115 | 175800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20250115 | 175700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20250115 | 175600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20250115 | 175500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20250115 | 175400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20250115 | 175300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20250115 | 175200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20250115 | 175100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20250115 | 175000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20250115 | 174900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20250115 | 174800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20250115 | 174700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20250115 | 174600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20250115 | 174500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20250115 | 174400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20250115 | 174300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20250115 | 174200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20250115 | 174100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20250115 | 174000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 183 | 20250115 | 173900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20250115 | 173800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250115 | 173700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250115 | 173600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250115 | 173500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250115 | 173400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250115 | 173300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250115 | 173200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250115 | 173100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250115 | 173000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250115 | 172900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250115 | 172800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20250115 | 172700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20250115 | 172600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20250115 | 172500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20250115 | 172400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20250115 | 172300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20250115 | 172200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20250115 | 172100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20250115 | 172000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20250115 | 171900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20250115 | 171800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20250115 | 171700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20250115 | 171600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20250115 | 171500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20250115 | 171400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20250115 | 171300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20250115 | 171200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20250115 | 171100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20250115 | 171000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 213 | 20250115 | 170900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20250115 | 170800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20250115 | 170700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20250115 | 170600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20250115 | 170500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20250115 | 170400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20250115 | 170300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20250115 | 170200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20250115 | 170100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20250115 | 170000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20250115 | 165900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20250115 | 165800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20250115 | 165700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20250115 | 165600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20250115 | 165500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20250115 | 165400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20250115 | 165300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20250115 | 165200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20250115 | 165100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20250115 | 165000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20250115 | 164900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20250115 | 164800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20250115 | 164700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20250115 | 164600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20250115 | 164500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20250115 | 164400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20250115 | 164300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20250115 | 164200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20250115 | 164100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20250115 | 164000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 243 | 20250115 | 163900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20250115 | 163800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20250115 | 163700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20250115 | 163600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20250115 | 163500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20250115 | 163400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20250115 | 163300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20250115 | 163200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20250115 | 163100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20250115 | 163000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20250115 | 162900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20250115 | 162800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20250115 | 162700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20250115 | 162600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20250115 | 162500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20250115 | 162400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20250115 | 162300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20250115 | 162200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20250115 | 162100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20250115 | 162000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20250115 | 161900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20250115 | 161800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20250115 | 161700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20250115 | 161600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20250115 | 161500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20250115 | 161400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20250115 | 161300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20250115 | 161200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20250115 | 161100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20250115 | 161000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 273 | 20250115 | 160900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20250115 | 160800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20250115 | 160700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20250115 | 160600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20250115 | 160500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20250115 | 160400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20250115 | 160300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20250115 | 160200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20250115 | 160100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20250115 | 160000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20250115 | 155900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20250115 | 155800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20250115 | 155700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20250115 | 155600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20250115 | 155500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20250115 | 155400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20250115 | 155300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20250115 | 155200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20250115 | 155100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20250115 | 155000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20250115 | 154900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20250115 | 154800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20250115 | 154700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20250115 | 154600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20250115 | 154500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20250115 | 154400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20250115 | 154300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20250115 | 154200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20250115 | 154100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20250115 | 154000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 303 | 20250115 | 153900 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20250115 | 153800 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20250115 | 153700 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20250115 | 153600 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20250115 | 153500 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20250115 | 153400 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20250115 | 153300 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20250115 | 153200 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20250115 | 153100 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20250115 | 153000 | 2412814580 | 12180 | 12180 | 12180 | 12180 | 4340 |
| 313 | 20250115 | 152900 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20250115 | 152800 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20250115 | 152700 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20250115 | 152600 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20250115 | 152500 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20250115 | 152400 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20250115 | 152300 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20250115 | 152200 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20250115 | 152100 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20250115 | 152000 | 2359953380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20250115 | 151900 | 2359953380 | 12220 | 12230 | 12230 | 12220 | 1725 |
| 324 | 20250115 | 151800 | 2338869100 | 12220 | 12230 | 12230 | 12220 | 26 |
| 325 | 20250115 | 151700 | 2338551270 | 12230 | 12210 | 12230 | 12210 | 351 |
| 326 | 20250115 | 151600 | 2334262470 | 12220 | 12220 | 12220 | 12210 | 143 |
| 327 | 20250115 | 151500 | 2332515040 | 12220 | 12220 | 12220 | 12210 | 512 |
| 328 | 20250115 | 151400 | 2326259670 | 12220 | 12200 | 12220 | 12200 | 1135 |
| 329 | 20250115 | 151300 | 2312404350 | 12210 | 12220 | 12220 | 12200 | 245 |
| 330 | 20250115 | 151200 | 2309411830 | 12220 | 12220 | 12220 | 12220 | 476 |
| 331 | 20250115 | 151100 | 2303595110 | 12220 | 12210 | 12220 | 12210 | 1091 |
| 332 | 20250115 | 151000 | 2290272320 | 12210 | 12200 | 12210 | 12200 | 293 |
| 333 | 20250115 | 150900 | 2286696320 | 12190 | 12200 | 12210 | 12190 | 199 |
| 334 | 20250115 | 150800 | 2284267590 | 12190 | 12200 | 12200 | 12180 | 540 |
| 335 | 20250115 | 150700 | 2277683860 | 12200 | 12200 | 12200 | 12190 | 200 |
| 336 | 20250115 | 150600 | 2275244180 | 12190 | 12200 | 12200 | 12190 | 169 |
| 337 | 20250115 | 150500 | 2273182390 | 12190 | 12170 | 12200 | 12170 | 363 |
| 338 | 20250115 | 150400 | 2268755120 | 12200 | 12180 | 12210 | 12180 | 187 |
| 339 | 20250115 | 150300 | 2266472960 | 12180 | 12210 | 12220 | 12180 | 280 |
| 340 | 20250115 | 150200 | 2263054610 | 12210 | 12200 | 12210 | 12160 | 255 |
| 341 | 20250115 | 150100 | 2259943810 | 12200 | 12200 | 12200 | 12170 | 196 |
| 342 | 20250115 | 150000 | 2257552790 | 12200 | 12210 | 12210 | 12160 | 294 |
| 343 | 20250115 | 145900 | 2253967710 | 12170 | 12190 | 12210 | 12170 | 625 |
| 344 | 20250115 | 145800 | 2246352150 | 12190 | 12190 | 12200 | 12190 | 194 |
| 345 | 20250115 | 145700 | 2243986250 | 12190 | 12190 | 12210 | 12170 | 541 |
| 346 | 20250115 | 145600 | 2237390870 | 12190 | 12180 | 12190 | 12170 | 236 |
| 347 | 20250115 | 145500 | 2234514800 | 12180 | 12190 | 12190 | 12170 | 349 |
| 348 | 20250115 | 145400 | 2230262620 | 12200 | 12200 | 12200 | 12190 | 214 |
| 349 | 20250115 | 145300 | 2227652610 | 12200 | 12200 | 12200 | 12190 | 196 |
| 350 | 20250115 | 145200 | 2225261520 | 12200 | 12210 | 12220 | 12200 | 500 |
| 351 | 20250115 | 145100 | 2219159340 | 12210 | 12220 | 12220 | 12200 | 215 |
| 352 | 20250115 | 145000 | 2216532570 | 12220 | 12220 | 12220 | 12200 | 286 |
| 353 | 20250115 | 144900 | 2213039160 | 12220 | 12200 | 12230 | 12200 | 323 |
| 354 | 20250115 | 144800 | 2209092300 | 12230 | 12190 | 12230 | 12180 | 1663 |
| 355 | 20250115 | 144700 | 2188784150 | 12180 | 12160 | 12180 | 12160 | 176 |
| 356 | 20250115 | 144600 | 2186642110 | 12170 | 12150 | 12170 | 12150 | 616 |
| 357 | 20250115 | 144500 | 2179151000 | 12160 | 12150 | 12160 | 12140 | 176 |
| 358 | 20250115 | 144400 | 2177011770 | 12160 | 12140 | 12160 | 12140 | 165 |
| 359 | 20250115 | 144300 | 2175006950 | 12160 | 12150 | 12160 | 12140 | 152 |
| 360 | 20250115 | 144200 | 2173160000 | 12150 | 12150 | 12150 | 12140 | 1120 |
| 361 | 20250115 | 144100 | 2159562230 | 12140 | 12150 | 12150 | 12140 | 639 |
| 362 | 20250115 | 144000 | 2151799740 | 12150 | 12150 | 12150 | 12150 | 54 |
| 363 | 20250115 | 143900 | 2151143640 | 12170 | 12150 | 12170 | 12140 | 2183 |
| 364 | 20250115 | 143800 | 2124617670 | 12150 | 12150 | 12150 | 12150 | 107 |
| 365 | 20250115 | 143700 | 2123317620 | 12150 | 12150 | 12160 | 12150 | 867 |
| 366 | 20250115 | 143600 | 2112783250 | 12150 | 12150 | 12150 | 12150 | 115 |
| 367 | 20250115 | 143500 | 2111386000 | 12150 | 12140 | 12160 | 12140 | 113 |
| 368 | 20250115 | 143400 | 2110012860 | 12150 | 12140 | 12150 | 12140 | 195 |
| 369 | 20250115 | 143300 | 2107644040 | 12140 | 12150 | 12150 | 12140 | 237 |
| 370 | 20250115 | 143200 | 2104764500 | 12160 | 12150 | 12170 | 12150 | 48 |
| 371 | 20250115 | 143100 | 2104181160 | 12150 | 12160 | 12160 | 12150 | 63 |
| 372 | 20250115 | 143000 | 2103415680 | 12160 | 12150 | 12160 | 12140 | 419 |
| 373 | 20250115 | 142900 | 2098322100 | 12150 | 12160 | 12160 | 12150 | 1417 |
| 374 | 20250115 | 142800 | 2081103400 | 12160 | 12160 | 12160 | 12160 | 370 |
| 375 | 20250115 | 142700 | 2076604200 | 12160 | 12170 | 12170 | 12150 | 85 |
| 376 | 20250115 | 142600 | 2075570610 | 12150 | 12160 | 12180 | 12150 | 97 |
| 377 | 20250115 | 142500 | 2074392000 | 12150 | 12130 | 12150 | 12130 | 164 |
| 378 | 20250115 | 142400 | 2072400560 | 12130 | 12130 | 12140 | 12130 | 137 |
| 379 | 20250115 | 142300 | 2070738230 | 12130 | 12140 | 12140 | 12130 | 175 |
| 380 | 20250115 | 142200 | 2068613830 | 12130 | 12130 | 12140 | 12130 | 314 |
| 381 | 20250115 | 142100 | 2064803520 | 12130 | 12130 | 12140 | 12130 | 251 |
| 382 | 20250115 | 142000 | 2061758860 | 12130 | 12150 | 12150 | 12130 | 367 |
| 383 | 20250115 | 141900 | 2057307130 | 12140 | 12150 | 12160 | 12140 | 4044 |
| 384 | 20250115 | 141800 | 2008177620 | 12150 | 12150 | 12160 | 12150 | 44 |
| 385 | 20250115 | 141700 | 2007643010 | 12150 | 12150 | 12150 | 12150 | 132 |
| 386 | 20250115 | 141600 | 2006039210 | 12160 | 12170 | 12170 | 12160 | 1105 |
| 387 | 20250115 | 141500 | 1992602370 | 12170 | 12160 | 12170 | 12160 | 106 |
| 388 | 20250115 | 141400 | 1991313350 | 12170 | 12170 | 12170 | 12160 | 63 |
| 389 | 20250115 | 141300 | 1990547210 | 12170 | 12170 | 12170 | 12170 | 277 |
| 390 | 20250115 | 141200 | 1987176120 | 12180 | 12170 | 12180 | 12170 | 1079 |
| 391 | 20250115 | 141100 | 1974043890 | 12170 | 12170 | 12170 | 12170 | 45 |
| 392 | 20250115 | 141000 | 1973496240 | 12180 | 12180 | 12190 | 12180 | 1409 |
| 393 | 20250115 | 140900 | 1956334430 | 12180 | 12180 | 12180 | 12180 | 98 |
| 394 | 20250115 | 140800 | 1955140790 | 12180 | 12180 | 12190 | 12180 | 147 |
| 395 | 20250115 | 140700 | 1953349310 | 12180 | 12180 | 12180 | 12180 | 302 |
| 396 | 20250115 | 140600 | 1949670950 | 12190 | 12180 | 12190 | 12180 | 135 |
| 397 | 20250115 | 140500 | 1948025600 | 12190 | 12180 | 12190 | 12180 | 668 |
| 398 | 20250115 | 140400 | 1939888360 | 12180 | 12190 | 12190 | 12180 | 201 |
| 399 | 20250115 | 140300 | 1937439850 | 12190 | 12190 | 12190 | 12180 | 87 |
| 400 | 20250115 | 140200 | 1936379400 | 12190 | 12190 | 12190 | 12190 | 67 |
| 401 | 20250115 | 140100 | 1935562670 | 12190 | 12190 | 12200 | 12190 | 762 |
| 402 | 20250115 | 140000 | 1926273870 | 12180 | 12180 | 12190 | 12180 | 105 |
| 403 | 20250115 | 135900 | 1924994690 | 12190 | 12190 | 12190 | 12170 | 262 |
| 404 | 20250115 | 135800 | 1921801640 | 12180 | 12170 | 12190 | 12170 | 99 |
| 405 | 20250115 | 135700 | 1920596600 | 12170 | 12170 | 12170 | 12170 | 5 |
| 406 | 20250115 | 135600 | 1920535750 | 12170 | 12180 | 12180 | 12170 | 161 |
| 407 | 20250115 | 135500 | 1918575280 | 12180 | 12180 | 12180 | 12170 | 60 |
| 408 | 20250115 | 135400 | 1917845040 | 12180 | 12170 | 12180 | 12170 | 85 |
| 409 | 20250115 | 135300 | 1916810410 | 12180 | 12170 | 12190 | 12170 | 125 |
| 410 | 20250115 | 135200 | 1915288650 | 12170 | 12170 | 12170 | 12160 | 223 |
| 411 | 20250115 | 135100 | 1912574780 | 12170 | 12180 | 12180 | 12170 | 586 |
| 412 | 20250115 | 135000 | 1905442810 | 12170 | 12170 | 12170 | 12160 | 748 |
| 413 | 20250115 | 134900 | 1896345070 | 12170 | 12170 | 12170 | 12170 | 91 |
| 414 | 20250115 | 134800 | 1895237600 | 12170 | 12180 | 12180 | 12170 | 888 |
| 415 | 20250115 | 134700 | 1884430590 | 12170 | 12180 | 12180 | 12170 | 53 |
| 416 | 20250115 | 134600 | 1883785340 | 12190 | 12170 | 12190 | 12170 | 80 |
| 417 | 20250115 | 134500 | 1882811620 | 12170 | 12180 | 12180 | 12170 | 731 |
| 418 | 20250115 | 134400 | 1873908450 | 12180 | 12180 | 12180 | 12170 | 538 |
| 419 | 20250115 | 134300 | 1867355670 | 12160 | 12190 | 12190 | 12160 | 6790 |
| 420 | 20250115 | 134200 | 1784777890 | 12180 | 12170 | 12180 | 12170 | 15 |
| 421 | 20250115 | 134100 | 1784595290 | 12170 | 12190 | 12190 | 12170 | 2379 |
| 422 | 20250115 | 134000 | 1755631920 | 12190 | 12180 | 12190 | 12180 | 121 |
| 423 | 20250115 | 133900 | 1754157780 | 12180 | 12190 | 12190 | 12180 | 276 |
| 424 | 20250115 | 133800 | 1750795190 | 12200 | 12180 | 12200 | 12180 | 509 |
| 425 | 20250115 | 133700 | 1744588930 | 12190 | 12190 | 12190 | 12180 | 481 |
| 426 | 20250115 | 133600 | 1738725890 | 12190 | 12190 | 12190 | 12190 | 107 |
| 427 | 20250115 | 133500 | 1737421560 | 12190 | 12190 | 12200 | 12190 | 46 |
| 428 | 20250115 | 133400 | 1736860780 | 12190 | 12190 | 12210 | 12190 | 124 |
| 429 | 20250115 | 133300 | 1735348460 | 12180 | 12180 | 12200 | 12180 | 179 |
| 430 | 20250115 | 133200 | 1733167550 | 12180 | 12180 | 12180 | 12180 | 89 |
| 431 | 20250115 | 133100 | 1732083530 | 12180 | 12190 | 12190 | 12180 | 79 |
| 432 | 20250115 | 133000 | 1731120990 | 12180 | 12180 | 12190 | 12180 | 90 |
| 433 | 20250115 | 132900 | 1730024740 | 12190 | 12170 | 12190 | 12170 | 2167 |
| 434 | 20250115 | 132800 | 1703611150 | 12170 | 12170 | 12170 | 12160 | 54 |
| 435 | 20250115 | 132700 | 1702954410 | 12170 | 12170 | 12170 | 12170 | 364 |
| 436 | 20250115 | 132600 | 1698524530 | 12170 | 12160 | 12170 | 12160 | 416 |
| 437 | 20250115 | 132500 | 1693461910 | 12170 | 12170 | 12170 | 12160 | 77 |
| 438 | 20250115 | 132400 | 1692525190 | 12160 | 12170 | 12180 | 12160 | 743 |
| 439 | 20250115 | 132300 | 1683488420 | 12170 | 12190 | 12190 | 12170 | 2357 |
| 440 | 20250115 | 132200 | 1654790830 | 12190 | 12190 | 12190 | 12180 | 1065 |
| 441 | 20250115 | 132100 | 1641809570 | 12190 | 12210 | 12210 | 12190 | 674 |
| 442 | 20250115 | 132000 | 1633586680 | 12220 | 12220 | 12230 | 12220 | 983 |
| 443 | 20250115 | 131900 | 1621574410 | 12230 | 12210 | 12230 | 12210 | 280 |
| 444 | 20250115 | 131800 | 1618153510 | 12220 | 12200 | 12220 | 12200 | 73 |
| 445 | 20250115 | 131700 | 1617261590 | 12210 | 12210 | 12210 | 12200 | 124 |
| 446 | 20250115 | 131600 | 1615748420 | 12210 | 12210 | 12210 | 12200 | 937 |
| 447 | 20250115 | 131500 | 1604308420 | 12210 | 12210 | 12210 | 12200 | 94 |
| 448 | 20250115 | 131400 | 1603161070 | 12210 | 12210 | 12210 | 12210 | 53 |
| 449 | 20250115 | 131300 | 1602513940 | 12210 | 12220 | 12220 | 12210 | 253 |
| 450 | 20250115 | 131200 | 1599424720 | 12220 | 12220 | 12220 | 12210 | 145 |
| 451 | 20250115 | 131100 | 1597652870 | 12220 | 12210 | 12230 | 12200 | 2050 |
| 452 | 20250115 | 131000 | 1572619510 | 12210 | 12200 | 12210 | 12200 | 310 |
| 453 | 20250115 | 130900 | 1568834860 | 12210 | 12210 | 12220 | 12210 | 490 |
| 454 | 20250115 | 130800 | 1562851850 | 12220 | 12210 | 12220 | 12210 | 716 |
| 455 | 20250115 | 130700 | 1554107670 | 12210 | 12220 | 12220 | 12210 | 407 |
| 456 | 20250115 | 130600 | 1549137240 | 12210 | 12210 | 12220 | 12200 | 903 |
| 457 | 20250115 | 130500 | 1538107810 | 12200 | 12240 | 12240 | 12200 | 248 |
| 458 | 20250115 | 130400 | 1535078920 | 12190 | 12230 | 12230 | 12190 | 10103 |
| 459 | 20250115 | 130300 | 1411749830 | 12230 | 12240 | 12240 | 12220 | 2859 |
| 460 | 20250115 | 130200 | 1376780460 | 12240 | 12250 | 12250 | 12240 | 136 |
| 461 | 20250115 | 130100 | 1375115730 | 12250 | 12250 | 12250 | 12250 | 925 |
| 462 | 20250115 | 130000 | 1363784480 | 12250 | 12250 | 12260 | 12250 | 142 |
| 463 | 20250115 | 125900 | 1362043950 | 12250 | 12250 | 12260 | 12250 | 113 |
| 464 | 20250115 | 125800 | 1360659670 | 12260 | 12280 | 12280 | 12260 | 2217 |
| 465 | 20250115 | 125700 | 1333458300 | 12280 | 12270 | 12290 | 12270 | 153 |
| 466 | 20250115 | 125600 | 1331578780 | 12280 | 12280 | 12280 | 12280 | 51 |
| 467 | 20250115 | 125500 | 1330952500 | 12280 | 12270 | 12280 | 12270 | 279 |
| 468 | 20250115 | 125400 | 1327527470 | 12270 | 12270 | 12270 | 12270 | 9 |
| 469 | 20250115 | 125300 | 1327417040 | 12270 | 12270 | 12270 | 12260 | 131 |
| 470 | 20250115 | 125200 | 1325810190 | 12270 | 12260 | 12270 | 12260 | 25 |
| 471 | 20250115 | 125100 | 1325503490 | 12260 | 12270 | 12270 | 12260 | 109 |
| 472 | 20250115 | 125000 | 1324166110 | 12270 | 12260 | 12270 | 12260 | 935 |
| 473 | 20250115 | 124900 | 1312694320 | 12250 | 12260 | 12260 | 12250 | 119 |
| 474 | 20250115 | 124800 | 1311235710 | 12260 | 12270 | 12270 | 12260 | 3379 |
| 475 | 20250115 | 124700 | 1269805520 | 12270 | 12270 | 12280 | 12270 | 118 |
| 476 | 20250115 | 124600 | 1268357300 | 12270 | 12270 | 12270 | 12270 | 110 |
| 477 | 20250115 | 124500 | 1267007600 | 12260 | 12270 | 12270 | 12260 | 314 |
| 478 | 20250115 | 124400 | 1263155940 | 12270 | 12270 | 12270 | 12270 | 85 |
| 479 | 20250115 | 124300 | 1262112990 | 12270 | 12270 | 12270 | 12270 | 10 |
| 480 | 20250115 | 124200 | 1261990290 | 12270 | 12270 | 12270 | 12270 | 129 |
| 481 | 20250115 | 124100 | 1260407460 | 12270 | 12270 | 12270 | 12260 | 14 |
| 482 | 20250115 | 124000 | 1260235730 | 12270 | 12270 | 12270 | 12260 | 56 |
| 483 | 20250115 | 123900 | 1259549020 | 12270 | 12270 | 12270 | 12270 | 140 |
| 484 | 20250115 | 123800 | 1257831220 | 12270 | 12270 | 12270 | 12270 | 38 |
| 485 | 20250115 | 123700 | 1257364960 | 12270 | 12260 | 12270 | 12260 | 134 |
| 486 | 20250115 | 123600 | 1255721760 | 12260 | 12270 | 12270 | 12260 | 36 |
| 487 | 20250115 | 123500 | 1255280360 | 12260 | 12270 | 12270 | 12260 | 109 |
| 488 | 20250115 | 123400 | 1253943400 | 12270 | 12270 | 12270 | 12270 | 241 |
| 489 | 20250115 | 123300 | 1250986330 | 12270 | 12270 | 12270 | 12270 | 11 |
| 490 | 20250115 | 123200 | 1250851360 | 12270 | 12280 | 12280 | 12270 | 181 |
| 491 | 20250115 | 123100 | 1248629450 | 12270 | 12270 | 12270 | 12270 | 81 |
| 492 | 20250115 | 123000 | 1247635580 | 12280 | 12270 | 12280 | 12270 | 50 |
| 493 | 20250115 | 122900 | 1247022050 | 12280 | 12260 | 12280 | 12260 | 136 |
| 494 | 20250115 | 122800 | 1245353910 | 12270 | 12250 | 12270 | 12250 | 3479 |
| 495 | 20250115 | 122700 | 1202669670 | 12250 | 12250 | 12250 | 12250 | 89 |
| 496 | 20250115 | 122600 | 1201579420 | 12250 | 12250 | 12250 | 12250 | 55 |
| 497 | 20250115 | 122500 | 1200905670 | 12250 | 12250 | 12250 | 12250 | 92 |
| 498 | 20250115 | 122400 | 1199778670 | 12260 | 12250 | 12260 | 12250 | 79 |
| 499 | 20250115 | 122300 | 1198810820 | 12250 | 12250 | 12250 | 12250 | 79 |
| 500 | 20250115 | 122200 | 1197843070 | 12250 | 12250 | 12250 | 12250 | 9 |
| 501 | 20250115 | 122100 | 1197732820 | 12250 | 12240 | 12250 | 12240 | 276 |
| 502 | 20250115 | 122000 | 1194351870 | 12250 | 12240 | 12260 | 12240 | 446 |
| 503 | 20250115 | 121900 | 1188889960 | 12240 | 12240 | 12240 | 12240 | 38 |
| 504 | 20250115 | 121800 | 1188424840 | 12240 | 12240 | 12240 | 12240 | 116 |
| 505 | 20250115 | 121700 | 1187005000 | 12240 | 12250 | 12260 | 12240 | 38 |
| 506 | 20250115 | 121600 | 1186539810 | 12250 | 12240 | 12260 | 12240 | 107 |
| 507 | 20250115 | 121500 | 1185229540 | 12240 | 12260 | 12260 | 12240 | 67 |
| 508 | 20250115 | 121400 | 1184409110 | 12250 | 12250 | 12260 | 12240 | 749 |
| 509 | 20250115 | 121300 | 1175231930 | 12250 | 12260 | 12260 | 12250 | 73 |
| 510 | 20250115 | 121200 | 1174337470 | 12260 | 12250 | 12260 | 12250 | 92 |
| 511 | 20250115 | 121100 | 1173209960 | 12250 | 12260 | 12260 | 12250 | 6 |
| 512 | 20250115 | 121000 | 1173136450 | 12260 | 12250 | 12260 | 12250 | 112 |
| 513 | 20250115 | 120900 | 1171764150 | 12250 | 12250 | 12250 | 12250 | 409 |
| 514 | 20250115 | 120800 | 1166753900 | 12260 | 12250 | 12260 | 12250 | 505 |
| 515 | 20250115 | 120700 | 1160565420 | 12250 | 12250 | 12250 | 12250 | 5 |
| 516 | 20250115 | 120600 | 1160504170 | 12250 | 12260 | 12260 | 12250 | 234 |
| 517 | 20250115 | 120500 | 1157636190 | 12250 | 12250 | 12250 | 12250 | 47 |
| 518 | 20250115 | 120400 | 1157060440 | 12250 | 12270 | 12270 | 12250 | 98 |
| 519 | 20250115 | 120300 | 1155859250 | 12260 | 12260 | 12260 | 12250 | 374 |
| 520 | 20250115 | 120200 | 1151274320 | 12250 | 12260 | 12260 | 12250 | 131 |
| 521 | 20250115 | 120100 | 1149668940 | 12260 | 12260 | 12260 | 12250 | 301 |
| 522 | 20250115 | 120000 | 1145979550 | 12260 | 12260 | 12260 | 12250 | 207 |
| 523 | 20250115 | 115900 | 1143442290 | 12260 | 12270 | 12270 | 12260 | 1459 |
| 524 | 20250115 | 115800 | 1125554850 | 12270 | 12270 | 12270 | 12270 | 139 |
| 525 | 20250115 | 115700 | 1123849320 | 12260 | 12260 | 12270 | 12260 | 142 |
| 526 | 20250115 | 115600 | 1122107870 | 12260 | 12260 | 12260 | 12260 | 57 |
| 527 | 20250115 | 115500 | 1121409050 | 12270 | 12270 | 12270 | 12270 | 77 |
| 528 | 20250115 | 115400 | 1120464260 | 12270 | 12280 | 12280 | 12270 | 111 |
| 529 | 20250115 | 115300 | 1119102220 | 12270 | 12270 | 12270 | 12270 | 39 |
| 530 | 20250115 | 115200 | 1118623690 | 12280 | 12280 | 12280 | 12270 | 121 |
| 531 | 20250115 | 115100 | 1117138840 | 12270 | 12280 | 12280 | 12270 | 251 |
| 532 | 20250115 | 115000 | 1114056900 | 12280 | 12280 | 12280 | 12280 | 37 |
| 533 | 20250115 | 114900 | 1113602540 | 12280 | 12280 | 12280 | 12280 | 105 |
| 534 | 20250115 | 114800 | 1112313140 | 12280 | 12270 | 12280 | 12270 | 68 |
| 535 | 20250115 | 114700 | 1111478410 | 12270 | 12280 | 12280 | 12270 | 447 |
| 536 | 20250115 | 114600 | 1105989720 | 12280 | 12280 | 12280 | 12280 | 44 |
| 537 | 20250115 | 114500 | 1105449400 | 12280 | 12280 | 12280 | 12280 | 52 |
| 538 | 20250115 | 114400 | 1104810840 | 12290 | 12280 | 12290 | 12280 | 96 |
| 539 | 20250115 | 114300 | 1103631900 | 12290 | 12280 | 12290 | 12280 | 70 |
| 540 | 20250115 | 114200 | 1102772270 | 12280 | 12290 | 12290 | 12280 | 914 |
| 541 | 20250115 | 114100 | 1091545700 | 12290 | 12290 | 12290 | 12290 | 64 |
| 542 | 20250115 | 114000 | 1090759140 | 12300 | 12300 | 12300 | 12290 | 174 |
| 543 | 20250115 | 113900 | 1088619320 | 12300 | 12300 | 12300 | 12300 | 58 |
| 544 | 20250115 | 113800 | 1087905920 | 12300 | 12300 | 12310 | 12300 | 194 |
| 545 | 20250115 | 113700 | 1085518700 | 12310 | 12320 | 12320 | 12310 | 151 |
| 546 | 20250115 | 113600 | 1083659880 | 12300 | 12310 | 12320 | 12300 | 336 |
| 547 | 20250115 | 113500 | 1079525480 | 12320 | 12310 | 12320 | 12310 | 173 |
| 548 | 20250115 | 113400 | 1077394960 | 12310 | 12290 | 12310 | 12290 | 611 |
| 549 | 20250115 | 113300 | 1069880080 | 12290 | 12290 | 12290 | 12290 | 193 |
| 550 | 20250115 | 113200 | 1067508110 | 12290 | 12290 | 12290 | 12290 | 10 |
| 551 | 20250115 | 113100 | 1067385210 | 12310 | 12260 | 12310 | 12260 | 1731 |
| 552 | 20250115 | 113000 | 1046130790 | 12270 | 12270 | 12280 | 12260 | 497 |
| 553 | 20250115 | 112900 | 1040035830 | 12270 | 12270 | 12270 | 12270 | 308 |
| 554 | 20250115 | 112800 | 1036256670 | 12270 | 12300 | 12300 | 12270 | 5036 |
| 555 | 20250115 | 112700 | 974352370 | 12300 | 12310 | 12310 | 12300 | 165 |
| 556 | 20250115 | 112600 | 972321430 | 12310 | 12340 | 12340 | 12300 | 11898 |
| 557 | 20250115 | 112500 | 825692480 | 12350 | 12340 | 12350 | 12340 | 671 |
| 558 | 20250115 | 112400 | 817411940 | 12340 | 12340 | 12340 | 12340 | 90 |
| 559 | 20250115 | 112300 | 816301340 | 12340 | 12350 | 12350 | 12340 | 437 |
| 560 | 20250115 | 112200 | 810908720 | 12340 | 12340 | 12340 | 12340 | 78 |
| 561 | 20250115 | 112100 | 809946200 | 12340 | 12340 | 12350 | 12340 | 291 |
| 562 | 20250115 | 112000 | 806352920 | 12340 | 12340 | 12340 | 12340 | 153 |
| 563 | 20250115 | 111900 | 804464900 | 12340 | 12350 | 12350 | 12340 | 369 |
| 564 | 20250115 | 111800 | 799908090 | 12350 | 12350 | 12350 | 12350 | 92 |
| 565 | 20250115 | 111700 | 798771890 | 12350 | 12350 | 12350 | 12350 | 52 |
| 566 | 20250115 | 111600 | 798129690 | 12350 | 12350 | 12350 | 12340 | 455 |
| 567 | 20250115 | 111500 | 792510960 | 12350 | 12360 | 12360 | 12350 | 26 |
| 568 | 20250115 | 111400 | 792189710 | 12360 | 12350 | 12360 | 12350 | 816 |
| 569 | 20250115 | 111300 | 782108260 | 12350 | 12360 | 12360 | 12350 | 9 |
| 570 | 20250115 | 111200 | 781997070 | 12360 | 12360 | 12370 | 12360 | 197 |
| 571 | 20250115 | 111100 | 779562110 | 12360 | 12360 | 12360 | 12360 | 1291 |
| 572 | 20250115 | 111000 | 763605350 | 12350 | 12350 | 12360 | 12350 | 307 |
| 573 | 20250115 | 110900 | 759813890 | 12350 | 12340 | 12350 | 12340 | 399 |
| 574 | 20250115 | 110800 | 754886290 | 12340 | 12350 | 12350 | 12340 | 226 |
| 575 | 20250115 | 110700 | 752095480 | 12350 | 12350 | 12360 | 12350 | 518 |
| 576 | 20250115 | 110600 | 745694080 | 12350 | 12360 | 12360 | 12350 | 715 |
| 577 | 20250115 | 110500 | 736863760 | 12370 | 12360 | 12370 | 12360 | 48 |
| 578 | 20250115 | 110400 | 736270470 | 12360 | 12360 | 12370 | 12360 | 111 |
| 579 | 20250115 | 110300 | 734898430 | 12360 | 12360 | 12360 | 12360 | 39 |
| 580 | 20250115 | 110200 | 734416390 | 12360 | 12360 | 12360 | 12360 | 10 |
| 581 | 20250115 | 110100 | 734292790 | 12360 | 12350 | 12360 | 12350 | 381 |
| 582 | 20250115 | 110000 | 729583670 | 12360 | 12350 | 12360 | 12350 | 1399 |
| 583 | 20250115 | 105900 | 712305700 | 12340 | 12340 | 12340 | 12340 | 96 |
| 584 | 20250115 | 105800 | 711121060 | 12340 | 12340 | 12340 | 12340 | 10 |
| 585 | 20250115 | 105700 | 710997660 | 12340 | 12340 | 12350 | 12340 | 191 |
| 586 | 20250115 | 105600 | 708639200 | 12340 | 12340 | 12340 | 12340 | 4 |
| 587 | 20250115 | 105500 | 708589840 | 12340 | 12350 | 12350 | 12340 | 409 |
| 588 | 20250115 | 105400 | 703539410 | 12350 | 12350 | 12360 | 12350 | 38 |
| 589 | 20250115 | 105300 | 703070100 | 12360 | 12350 | 12360 | 12350 | 168 |
| 590 | 20250115 | 105200 | 700993670 | 12360 | 12360 | 12360 | 12350 | 44 |
| 591 | 20250115 | 105100 | 700450220 | 12360 | 12360 | 12360 | 12350 | 20 |
| 592 | 20250115 | 105000 | 700203110 | 12360 | 12360 | 12370 | 12350 | 944 |
| 593 | 20250115 | 104900 | 688535640 | 12360 | 12370 | 12370 | 12360 | 8 |
| 594 | 20250115 | 104800 | 688436730 | 12370 | 12370 | 12370 | 12370 | 53 |
| 595 | 20250115 | 104700 | 687781120 | 12370 | 12370 | 12370 | 12370 | 11 |
| 596 | 20250115 | 104600 | 687645050 | 12370 | 12370 | 12370 | 12360 | 55 |
| 597 | 20250115 | 104500 | 686965050 | 12370 | 12360 | 12370 | 12360 | 37 |
| 598 | 20250115 | 104400 | 686507660 | 12370 | 12370 | 12370 | 12360 | 26 |
| 599 | 20250115 | 104300 | 686186090 | 12370 | 12370 | 12370 | 12360 | 10 |
| 600 | 20250115 | 104200 | 686062430 | 12370 | 12370 | 12370 | 12360 | 50 |
| 601 | 20250115 | 104100 | 685444310 | 12360 | 12370 | 12370 | 12360 | 186 |
| 602 | 20250115 | 104000 | 683144570 | 12370 | 12370 | 12380 | 12370 | 41 |
| 603 | 20250115 | 103900 | 682637370 | 12370 | 12360 | 12370 | 12350 | 178 |
| 604 | 20250115 | 103800 | 680437640 | 12360 | 12360 | 12370 | 12350 | 267 |
| 605 | 20250115 | 103700 | 677137350 | 12360 | 12360 | 12360 | 12360 | 42 |
| 606 | 20250115 | 103600 | 676618230 | 12360 | 12360 | 12360 | 12360 | 10 |
| 607 | 20250115 | 103500 | 676494630 | 12360 | 12360 | 12370 | 12350 | 60 |
| 608 | 20250115 | 103400 | 675753020 | 12360 | 12370 | 12370 | 12360 | 124 |
| 609 | 20250115 | 103300 | 674220360 | 12370 | 12370 | 12370 | 12360 | 40 |
| 610 | 20250115 | 103200 | 673725860 | 12370 | 12380 | 12380 | 12360 | 318 |
| 611 | 20250115 | 103100 | 669792890 | 12370 | 12380 | 12380 | 12370 | 52 |
| 612 | 20250115 | 103000 | 669149540 | 12370 | 12380 | 12380 | 12370 | 12 |
| 613 | 20250115 | 102900 | 669001080 | 12380 | 12370 | 12380 | 12370 | 71 |
| 614 | 20250115 | 102800 | 668122530 | 12370 | 12350 | 12370 | 12350 | 193 |
| 615 | 20250115 | 102700 | 665735180 | 12340 | 12340 | 12340 | 12340 | 39 |
| 616 | 20250115 | 102600 | 665253920 | 12340 | 12350 | 12350 | 12340 | 78 |
| 617 | 20250115 | 102500 | 664290710 | 12350 | 12350 | 12350 | 12340 | 42 |
| 618 | 20250115 | 102400 | 663772060 | 12350 | 12340 | 12350 | 12340 | 132 |
| 619 | 20250115 | 102300 | 662142250 | 12350 | 12350 | 12350 | 12340 | 110 |
| 620 | 20250115 | 102200 | 660783810 | 12350 | 12350 | 12350 | 12350 | 74 |
| 621 | 20250115 | 102100 | 659869910 | 12350 | 12350 | 12350 | 12350 | 5 |
| 622 | 20250115 | 102000 | 659808160 | 12350 | 12360 | 12360 | 12350 | 401 |
| 623 | 20250115 | 101900 | 654854200 | 12360 | 12360 | 12370 | 12360 | 11 |
| 624 | 20250115 | 101800 | 654718230 | 12360 | 12380 | 12380 | 12360 | 1165 |
| 625 | 20250115 | 101700 | 640295650 | 12380 | 12380 | 12380 | 12380 | 147 |
| 626 | 20250115 | 101600 | 638475790 | 12390 | 12380 | 12390 | 12380 | 297 |
| 627 | 20250115 | 101500 | 634798860 | 12390 | 12380 | 12390 | 12380 | 538 |
| 628 | 20250115 | 101400 | 628136380 | 12380 | 12390 | 12390 | 12380 | 39 |
| 629 | 20250115 | 101300 | 627653520 | 12390 | 12380 | 12390 | 12380 | 1080 |
| 630 | 20250115 | 101200 | 614272610 | 12390 | 12390 | 12400 | 12390 | 16 |
| 631 | 20250115 | 101100 | 614074360 | 12390 | 12400 | 12400 | 12390 | 122 |
| 632 | 20250115 | 101000 | 612561610 | 12400 | 12400 | 12400 | 12390 | 63 |
| 633 | 20250115 | 100900 | 611780460 | 12390 | 12400 | 12400 | 12380 | 150 |
| 634 | 20250115 | 100800 | 609921150 | 12400 | 12390 | 12410 | 12390 | 1151 |
| 635 | 20250115 | 100700 | 595649150 | 12390 | 12390 | 12400 | 12380 | 65 |
| 636 | 20250115 | 100600 | 594844160 | 12390 | 12390 | 12390 | 12390 | 66 |
| 637 | 20250115 | 100500 | 594026420 | 12380 | 12370 | 12380 | 12370 | 437 |
| 638 | 20250115 | 100400 | 588620610 | 12360 | 12360 | 12360 | 12360 | 12 |
| 639 | 20250115 | 100300 | 588472290 | 12360 | 12360 | 12370 | 12360 | 35 |
| 640 | 20250115 | 100200 | 588039680 | 12360 | 12360 | 12360 | 12360 | 157 |
| 641 | 20250115 | 100100 | 586099160 | 12360 | 12350 | 12360 | 12350 | 80 |
| 642 | 20250115 | 100000 | 585110410 | 12350 | 12360 | 12360 | 12350 | 97 |
| 643 | 20250115 | 095900 | 583912420 | 12340 | 12350 | 12360 | 12340 | 602 |
| 644 | 20250115 | 095800 | 576478140 | 12330 | 12370 | 12370 | 12330 | 2584 |
| 645 | 20250115 | 095700 | 544559350 | 12380 | 12370 | 12380 | 12360 | 41 |
| 646 | 20250115 | 095600 | 544052080 | 12360 | 12380 | 12380 | 12360 | 26 |
| 647 | 20250115 | 095500 | 543730420 | 12380 | 12380 | 12380 | 12380 | 10 |
| 648 | 20250115 | 095400 | 543606620 | 12380 | 12380 | 12380 | 12380 | 30 |
| 649 | 20250115 | 095300 | 543235220 | 12380 | 12380 | 12380 | 12380 | 4 |
| 650 | 20250115 | 095200 | 543185700 | 12370 | 12370 | 12370 | 12370 | 407 |
| 651 | 20250115 | 095100 | 538151110 | 12360 | 12370 | 12370 | 12360 | 106 |
| 652 | 20250115 | 095000 | 536839950 | 12370 | 12380 | 12380 | 12370 | 162 |
| 653 | 20250115 | 094900 | 534835910 | 12370 | 12370 | 12400 | 12370 | 233 |
| 654 | 20250115 | 094800 | 531953640 | 12370 | 12390 | 12400 | 12370 | 108 |
| 655 | 20250115 | 094700 | 530615070 | 12390 | 12370 | 12390 | 12370 | 32 |
| 656 | 20250115 | 094600 | 530218770 | 12370 | 12370 | 12380 | 12370 | 794 |
| 657 | 20250115 | 094500 | 520391550 | 12370 | 12370 | 12390 | 12370 | 41 |
| 658 | 20250115 | 094400 | 519884340 | 12370 | 12390 | 12390 | 12370 | 149 |
| 659 | 20250115 | 094300 | 518040890 | 12370 | 12360 | 12390 | 12360 | 47 |
| 660 | 20250115 | 094200 | 517459740 | 12360 | 12390 | 12390 | 12360 | 9 |
| 661 | 20250115 | 094100 | 517348420 | 12370 | 12350 | 12400 | 12350 | 439 |
| 662 | 20250115 | 094000 | 511924690 | 12350 | 12350 | 12350 | 12350 | 11 |
| 663 | 20250115 | 093900 | 511788840 | 12350 | 12350 | 12350 | 12350 | 186 |
| 664 | 20250115 | 093800 | 509491740 | 12350 | 12350 | 12350 | 12350 | 100 |
| 665 | 20250115 | 093700 | 508256740 | 12350 | 12350 | 12350 | 12350 | 687 |
| 666 | 20250115 | 093600 | 499772290 | 12350 | 12350 | 12350 | 12350 | 106 |
| 667 | 20250115 | 093500 | 498463190 | 12340 | 12330 | 12350 | 12330 | 1807 |
| 668 | 20250115 | 093400 | 476168270 | 12340 | 12360 | 12360 | 12340 | 433 |
| 669 | 20250115 | 093300 | 470822600 | 12360 | 12360 | 12360 | 12360 | 64 |
| 670 | 20250115 | 093200 | 470031560 | 12350 | 12340 | 12350 | 12340 | 743 |
| 671 | 20250115 | 093100 | 460856710 | 12350 | 12370 | 12370 | 12350 | 557 |
| 672 | 20250115 | 093000 | 453973770 | 12390 | 12370 | 12390 | 12370 | 106 |
| 673 | 20250115 | 092900 | 452662530 | 12360 | 12370 | 12370 | 12360 | 464 |
| 674 | 20250115 | 092800 | 446925100 | 12370 | 12370 | 12370 | 12370 | 50 |
| 675 | 20250115 | 092700 | 446306600 | 12380 | 12380 | 12380 | 12380 | 427 |
| 676 | 20250115 | 092600 | 441020340 | 12380 | 12400 | 12400 | 12350 | 602 |
| 677 | 20250115 | 092500 | 433561590 | 12400 | 12400 | 12400 | 12400 | 1 |
| 678 | 20250115 | 092400 | 433549190 | 12340 | 12340 | 12340 | 12340 | 35 |
| 679 | 20250115 | 092300 | 433117290 | 12340 | 12330 | 12340 | 12330 | 1516 |
| 680 | 20250115 | 092200 | 414410690 | 12320 | 12320 | 12320 | 12320 | 34 |
| 681 | 20250115 | 092100 | 413991810 | 12340 | 12330 | 12340 | 12330 | 16 |
| 682 | 20250115 | 092000 | 413794520 | 12310 | 12340 | 12350 | 12310 | 2167 |
| 683 | 20250115 | 091900 | 387097050 | 12350 | 12320 | 12350 | 12320 | 15 |
| 684 | 20250115 | 091800 | 386911860 | 12320 | 12340 | 12380 | 12320 | 1663 |
| 685 | 20250115 | 091700 | 366389500 | 12340 | 12390 | 12390 | 12340 | 237 |
| 686 | 20250115 | 091600 | 363462030 | 12390 | 12440 | 12440 | 12390 | 644 |
| 687 | 20250115 | 091500 | 355472520 | 12420 | 12310 | 12420 | 12310 | 2833 |
| 688 | 20250115 | 091400 | 320549670 | 12310 | 12320 | 12320 | 12310 | 2257 |
| 689 | 20250115 | 091300 | 292761510 | 12320 | 12340 | 12340 | 12320 | 1092 |
| 690 | 20250115 | 091200 | 279298470 | 12340 | 12350 | 12350 | 12320 | 1963 |
| 691 | 20250115 | 091100 | 255089340 | 12350 | 12400 | 12400 | 12340 | 5187 |
| 692 | 20250115 | 091000 | 190972180 | 12400 | 12410 | 12410 | 12400 | 224 |
| 693 | 20250115 | 090900 | 188194520 | 12410 | 12400 | 12410 | 12390 | 292 |
| 694 | 20250115 | 090800 | 184576500 | 12400 | 12400 | 12400 | 12390 | 593 |
| 695 | 20250115 | 090700 | 177226850 | 12400 | 12390 | 12400 | 12390 | 434 |
| 696 | 20250115 | 090600 | 171845600 | 12380 | 12370 | 12390 | 12370 | 791 |
| 697 | 20250115 | 090500 | 162055610 | 12370 | 12380 | 12390 | 12370 | 1164 |
| 698 | 20250115 | 090400 | 147643830 | 12400 | 12410 | 12410 | 12380 | 1723 |
| 699 | 20250115 | 090300 | 126271030 | 12410 | 12430 | 12430 | 12410 | 1552 |
| 700 | 20250115 | 090200 | 107007670 | 12420 | 12450 | 12450 | 12420 | 1990 |
| 701 | 20250115 | 090100 | 82279500 | 12460 | 12460 | 12460 | 12450 | 2399 |
| 702 | 20250115 | 090000 | 52388270 | 12410 | 12490 | 12490 | 12410 | 4059 |