KissMeData/206950/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	204000	2730	2730	2730	2730	2730	1
3	20241227	203900	2730	2730	2730	2730	2730	0
4	20241227	203800	2730	2730	2730	2730	2730	0
5	20241227	203700	2730	2730	2730	2730	2730	0
6	20241227	203600	2730	2730	2730	2730	2730	0
7	20241227	203500	2730	2730	2730	2730	2730	0
8	20241227	203400	2730	2730	2730	2730	2730	0
9	20241227	203300	2730	2730	2730	2730	2730	0
10	20241227	203200	2730	2730	2730	2730	2730	0
11	20241227	203100	2730	2730	2730	2730	2730	0
12	20241227	203000	2730	2730	2730	2730	2730	0
13	20241227	202900	2730	2730	2730	2730	2730	0
14	20241227	202800	2730	2730	2730	2730	2730	0
15	20241227	202700	2730	2730	2730	2730	2730	0
16	20241227	202600	2730	2730	2730	2730	2730	0
17	20241227	202500	2730	2730	2730	2730	2730	0
18	20241227	202400	2730	2730	2730	2730	2730	0
19	20241227	202300	2730	2730	2730	2730	2730	0
20	20241227	202200	2730	2730	2730	2730	2730	0
21	20241227	202100	2730	2730	2730	2730	2730	0
22	20241227	202000	2730	2730	2730	2730	2730	0
23	20241227	201900	2730	2730	2730	2730	2730	0
24	20241227	201800	2730	2730	2730	2730	2730	0
25	20241227	201700	2730	2730	2730	2730	2730	0
26	20241227	201600	2730	2730	2730	2730	2730	0
27	20241227	201500	2730	2730	2730	2730	2730	0
28	20241227	201400	2730	2730	2730	2730	2730	0
29	20241227	201300	2730	2730	2730	2730	2730	0
30	20241227	201200	2730	2730	2730	2730	2730	0
31	20241227	201100	2730	2730	2730	2730	2730	0
32	20241227	201000	2730	2730	2730	2730	2730	1
33	20241227	200900	2730	2730	2730	2730	2730	0
34	20241227	200800	2730	2730	2730	2730	2730	0
35	20241227	200700	2730	2730	2730	2730	2730	0
36	20241227	200600	2730	2730	2730	2730	2730	0
37	20241227	200500	2730	2730	2730	2730	2730	0
38	20241227	200400	2730	2730	2730	2730	2730	0
39	20241227	200300	2730	2730	2730	2730	2730	0
40	20241227	200200	2730	2730	2730	2730	2730	0
41	20241227	200100	2730	2730	2730	2730	2730	0
42	20241227	200000	2730	2730	2730	2730	2730	0
43	20241227	195900	2730	2730	2730	2730	2730	0
44	20241227	195800	2730	2730	2730	2730	2730	0
45	20241227	195700	2730	2730	2730	2730	2730	0
46	20241227	195600	2730	2730	2730	2730	2730	0
47	20241227	195500	2730	2730	2730	2730	2730	0
48	20241227	195400	2730	2730	2730	2730	2730	0
49	20241227	195300	2730	2730	2730	2730	2730	0
50	20241227	195200	2730	2730	2730	2730	2730	0
51	20241227	195100	2730	2730	2730	2730	2730	0
52	20241227	195000	2730	2730	2730	2730	2730	0
53	20241227	194900	2730	2730	2730	2730	2730	0
54	20241227	194800	2730	2730	2730	2730	2730	0
55	20241227	194700	2730	2730	2730	2730	2730	0
56	20241227	194600	2730	2730	2730	2730	2730	0
57	20241227	194500	2730	2730	2730	2730	2730	0
58	20241227	194400	2730	2730	2730	2730	2730	0
59	20241227	194300	2730	2730	2730	2730	2730	0
60	20241227	194200	2730	2730	2730	2730	2730	0
61	20241227	194100	2730	2730	2730	2730	2730	0
62	20241227	194000	2730	2730	2730	2730	2730	1
63	20241227	193900	2730	2730	2730	2730	2730	0
64	20241227	193800	2730	2730	2730	2730	2730	0
65	20241227	193700	2730	2730	2730	2730	2730	0
66	20241227	193600	2730	2730	2730	2730	2730	0
67	20241227	193500	2730	2730	2730	2730	2730	0
68	20241227	193400	2730	2730	2730	2730	2730	0
69	20241227	193300	2730	2730	2730	2730	2730	0
70	20241227	193200	2730	2730	2730	2730	2730	0
71	20241227	193100	2730	2730	2730	2730	2730	0
72	20241227	193000	2730	2730	2730	2730	2730	0
73	20241227	192900	2730	2730	2730	2730	2730	0
74	20241227	192800	2730	2730	2730	2730	2730	0
75	20241227	192700	2730	2730	2730	2730	2730	0
76	20241227	192600	2730	2730	2730	2730	2730	0
77	20241227	192500	2730	2730	2730	2730	2730	0
78	20241227	192400	2730	2730	2730	2730	2730	0
79	20241227	192300	2730	2730	2730	2730	2730	0
80	20241227	192200	2730	2730	2730	2730	2730	0
81	20241227	192100	2730	2730	2730	2730	2730	0
82	20241227	192000	2730	2730	2730	2730	2730	0
83	20241227	191900	2730	2730	2730	2730	2730	0
84	20241227	191800	2730	2730	2730	2730	2730	0
85	20241227	191700	2730	2730	2730	2730	2730	0
86	20241227	191600	2730	2730	2730	2730	2730	0
87	20241227	191500	2730	2730	2730	2730	2730	0
88	20241227	191400	2730	2730	2730	2730	2730	0
89	20241227	191300	2730	2730	2730	2730	2730	0
90	20241227	191200	2730	2730	2730	2730	2730	0
91	20241227	191100	2730	2730	2730	2730	2730	0
92	20241227	191000	2730	2730	2730	2730	2730	1
93	20241227	190900	2730	2730	2730	2730	2730	0
94	20241227	190800	2730	2730	2730	2730	2730	0
95	20241227	190700	2730	2730	2730	2730	2730	0
96	20241227	190600	2730	2730	2730	2730	2730	0
97	20241227	190500	2730	2730	2730	2730	2730	0
98	20241227	190400	2730	2730	2730	2730	2730	0
99	20241227	190300	2730	2730	2730	2730	2730	0
100	20241227	190200	2730	2730	2730	2730	2730	0
101	20241227	190100	2730	2730	2730	2730	2730	0
102	20241227	190000	2730	2730	2730	2730	2730	0
103	20241227	185900	2730	2730	2730	2730	2730	0
104	20241227	185800	2730	2730	2730	2730	2730	0
105	20241227	185700	2730	2730	2730	2730	2730	0
106	20241227	185600	2730	2730	2730	2730	2730	0
107	20241227	185500	2730	2730	2730	2730	2730	0
108	20241227	185400	2730	2730	2730	2730	2730	0
109	20241227	185300	2730	2730	2730	2730	2730	0
110	20241227	185200	2730	2730	2730	2730	2730	0
111	20241227	185100	2730	2730	2730	2730	2730	0
112	20241227	185000	2730	2730	2730	2730	2730	0
113	20241227	184900	2730	2730	2730	2730	2730	0
114	20241227	184800	2730	2730	2730	2730	2730	0
115	20241227	184700	2730	2730	2730	2730	2730	0
116	20241227	184600	2730	2730	2730	2730	2730	0
117	20241227	184500	2730	2730	2730	2730	2730	0
118	20241227	184400	2730	2730	2730	2730	2730	0
119	20241227	184300	2730	2730	2730	2730	2730	0
120	20241227	184200	2730	2730	2730	2730	2730	0
121	20241227	184100	2730	2730	2730	2730	2730	0
122	20241227	184000	2730	2730	2730	2730	2730	1
123	20241227	183900	2730	2730	2730	2730	2730	0
124	20241227	183800	2730	2730	2730	2730	2730	0
125	20241227	183700	2730	2730	2730	2730	2730	0
126	20241227	183600	2730	2730	2730	2730	2730	0
127	20241227	183500	2730	2730	2730	2730	2730	0
128	20241227	183400	2730	2730	2730	2730	2730	0
129	20241227	183300	2730	2730	2730	2730	2730	0
130	20241227	183200	2730	2730	2730	2730	2730	0
131	20241227	183100	2730	2730	2730	2730	2730	0
132	20241227	183000	2730	2730	2730	2730	2730	0
133	20241227	182900	2730	2730	2730	2730	2730	0
134	20241227	182800	2730	2730	2730	2730	2730	0
135	20241227	182700	2730	2730	2730	2730	2730	0
136	20241227	182600	2730	2730	2730	2730	2730	0
137	20241227	182500	2730	2730	2730	2730	2730	0
138	20241227	182400	2730	2730	2730	2730	2730	0
139	20241227	182300	2730	2730	2730	2730	2730	0
140	20241227	182200	2730	2730	2730	2730	2730	0
141	20241227	182100	2730	2730	2730	2730	2730	0
142	20241227	182000	2730	2730	2730	2730	2730	0
143	20241227	181900	2730	2730	2730	2730	2730	0
144	20241227	181800	2730	2730	2730	2730	2730	0
145	20241227	181700	2730	2730	2730	2730	2730	0
146	20241227	181600	2730	2730	2730	2730	2730	0
147	20241227	181500	2730	2730	2730	2730	2730	0
148	20241227	181400	2730	2730	2730	2730	2730	0
149	20241227	181300	2730	2730	2730	2730	2730	0
150	20241227	181200	2730	2730	2730	2730	2730	0
151	20241227	181100	2730	2730	2730	2730	2730	0
152	20241227	181000	2730	2730	2730	2730	2730	1
153	20241227	180900	2730	2730	2730	2730	2730	0
154	20241227	180800	2730	2730	2730	2730	2730	0
155	20241227	180700	2730	2730	2730	2730	2730	0
156	20241227	180600	2730	2730	2730	2730	2730	0
157	20241227	180500	2730	2730	2730	2730	2730	0
158	20241227	180400	2730	2730	2730	2730	2730	0
159	20241227	180300	2730	2730	2730	2730	2730	0
160	20241227	180200	2730	2730	2730	2730	2730	0
161	20241227	180100	2730	2730	2730	2730	2730	0
162	20241227	180000	2730	2730	2730	2730	2730	0
163	20241227	175900	2730	2730	2730	2730	2730	0
164	20241227	175800	2730	2730	2730	2730	2730	0
165	20241227	175700	2730	2730	2730	2730	2730	0
166	20241227	175600	2730	2730	2730	2730	2730	0
167	20241227	175500	2730	2730	2730	2730	2730	0
168	20241227	175400	2730	2730	2730	2730	2730	0
169	20241227	175300	2730	2730	2730	2730	2730	0
170	20241227	175200	2730	2730	2730	2730	2730	0
171	20241227	175100	2730	2730	2730	2730	2730	0
172	20241227	175000	2730	2730	2730	2730	2730	0
173	20241227	174900	2730	2730	2730	2730	2730	0
174	20241227	174800	2730	2730	2730	2730	2730	0
175	20241227	174700	2730	2730	2730	2730	2730	0
176	20241227	174600	2730	2730	2730	2730	2730	0
177	20241227	174500	2730	2730	2730	2730	2730	0
178	20241227	174400	2730	2730	2730	2730	2730	0
179	20241227	174300	2730	2730	2730	2730	2730	0
180	20241227	174200	2730	2730	2730	2730	2730	0
181	20241227	174100	2730	2730	2730	2730	2730	0
182	20241227	174000	2730	2730	2730	2730	2730	1
183	20241227	173900	2730	2730	2730	2730	2730	0
184	20241227	173800	2730	2730	2730	2730	2730	0
185	20241227	173700	2730	2730	2730	2730	2730	0
186	20241227	173600	2730	2730	2730	2730	2730	0
187	20241227	173500	2730	2730	2730	2730	2730	0
188	20241227	173400	2730	2730	2730	2730	2730	0
189	20241227	173300	2730	2730	2730	2730	2730	0
190	20241227	173200	2730	2730	2730	2730	2730	0
191	20241227	173100	2730	2730	2730	2730	2730	0
192	20241227	173000	2730	2730	2730	2730	2730	0
193	20241227	172900	2730	2730	2730	2730	2730	0
194	20241227	172800	2730	2730	2730	2730	2730	0
195	20241227	172700	2730	2730	2730	2730	2730	0
196	20241227	172600	2730	2730	2730	2730	2730	0
197	20241227	172500	2730	2730	2730	2730	2730	0
198	20241227	172400	2730	2730	2730	2730	2730	0
199	20241227	172300	2730	2730	2730	2730	2730	0
200	20241227	172200	2730	2730	2730	2730	2730	0
201	20241227	172100	2730	2730	2730	2730	2730	0
202	20241227	172000	2730	2730	2730	2730	2730	0
203	20241227	171900	2730	2730	2730	2730	2730	0
204	20241227	171800	2730	2730	2730	2730	2730	0
205	20241227	171700	2730	2730	2730	2730	2730	0
206	20241227	171600	2730	2730	2730	2730	2730	0
207	20241227	171500	2730	2730	2730	2730	2730	0
208	20241227	171400	2730	2730	2730	2730	2730	0
209	20241227	171300	2730	2730	2730	2730	2730	0
210	20241227	171200	2730	2730	2730	2730	2730	0
211	20241227	171100	2730	2730	2730	2730	2730	0
212	20241227	171000	2730	2730	2730	2730	2730	1
213	20241227	170900	2730	2730	2730	2730	2730	0
214	20241227	170800	2730	2730	2730	2730	2730	0
215	20241227	170700	2730	2730	2730	2730	2730	0
216	20241227	170600	2730	2730	2730	2730	2730	0
217	20241227	170500	2730	2730	2730	2730	2730	0
218	20241227	170400	2730	2730	2730	2730	2730	0
219	20241227	170300	2730	2730	2730	2730	2730	0
220	20241227	170200	2730	2730	2730	2730	2730	0
221	20241227	170100	2730	2730	2730	2730	2730	0
222	20241227	170000	2730	2730	2730	2730	2730	0
223	20241227	165900	2730	2730	2730	2730	2730	0
224	20241227	165800	2730	2730	2730	2730	2730	0
225	20241227	165700	2730	2730	2730	2730	2730	0
226	20241227	165600	2730	2730	2730	2730	2730	0
227	20241227	165500	2730	2730	2730	2730	2730	0
228	20241227	165400	2730	2730	2730	2730	2730	0
229	20241227	165300	2730	2730	2730	2730	2730	0
230	20241227	165200	2730	2730	2730	2730	2730	0
231	20241227	165100	2730	2730	2730	2730	2730	0
232	20241227	165000	2730	2730	2730	2730	2730	0
233	20241227	164900	2730	2730	2730	2730	2730	0
234	20241227	164800	2730	2730	2730	2730	2730	0
235	20241227	164700	2730	2730	2730	2730	2730	0
236	20241227	164600	2730	2730	2730	2730	2730	0
237	20241227	164500	2730	2730	2730	2730	2730	0
238	20241227	164400	2730	2730	2730	2730	2730	0
239	20241227	164300	2730	2730	2730	2730	2730	0
240	20241227	164200	2730	2730	2730	2730	2730	0
241	20241227	164100	2730	2730	2730	2730	2730	0
242	20241227	164000	2730	2730	2730	2730	2730	1
243	20241227	163900	2730	2730	2730	2730	2730	0
244	20241227	163800	2730	2730	2730	2730	2730	0
245	20241227	163700	2730	2730	2730	2730	2730	0
246	20241227	163600	2730	2730	2730	2730	2730	0
247	20241227	163500	2730	2730	2730	2730	2730	0
248	20241227	163400	2730	2730	2730	2730	2730	0
249	20241227	163300	2730	2730	2730	2730	2730	0
250	20241227	163200	2730	2730	2730	2730	2730	0
251	20241227	163100	2730	2730	2730	2730	2730	0
252	20241227	163000	2730	2730	2730	2730	2730	0
253	20241227	162900	2730	2730	2730	2730	2730	0
254	20241227	162800	2730	2730	2730	2730	2730	0
255	20241227	162700	2730	2730	2730	2730	2730	0
256	20241227	162600	2730	2730	2730	2730	2730	0
257	20241227	162500	2730	2730	2730	2730	2730	0
258	20241227	162400	2730	2730	2730	2730	2730	0
259	20241227	162300	2730	2730	2730	2730	2730	0
260	20241227	162200	2730	2730	2730	2730	2730	0
261	20241227	162100	2730	2730	2730	2730	2730	0
262	20241227	162000	2730	2730	2730	2730	2730	0
263	20241227	161900	2730	2730	2730	2730	2730	0
264	20241227	161800	2730	2730	2730	2730	2730	0
265	20241227	161700	2730	2730	2730	2730	2730	0
266	20241227	161600	2730	2730	2730	2730	2730	0
267	20241227	161500	2730	2730	2730	2730	2730	0
268	20241227	161400	2730	2730	2730	2730	2730	0
269	20241227	161300	2730	2730	2730	2730	2730	0
270	20241227	161200	2730	2730	2730	2730	2730	0
271	20241227	161100	2730	2730	2730	2730	2730	0
272	20241227	161000	2730	2730	2730	2730	2730	1
273	20241227	160900	2730	2730	2730	2730	2730	0
274	20241227	160800	2730	2730	2730	2730	2730	0
275	20241227	160700	2730	2730	2730	2730	2730	0
276	20241227	160600	2730	2730	2730	2730	2730	0
277	20241227	160500	2730	2730	2730	2730	2730	0
278	20241227	160400	2730	2730	2730	2730	2730	0
279	20241227	160300	2730	2730	2730	2730	2730	0
280	20241227	160200	2730	2730	2730	2730	2730	0
281	20241227	160100	2730	2730	2730	2730	2730	0
282	20241227	160000	2730	2730	2730	2730	2730	0
283	20241227	155900	2730	2730	2730	2730	2730	0
284	20241227	155800	2730	2730	2730	2730	2730	0
285	20241227	155700	2730	2730	2730	2730	2730	0
286	20241227	155600	2730	2730	2730	2730	2730	0
287	20241227	155500	2730	2730	2730	2730	2730	0
288	20241227	155400	2730	2730	2730	2730	2730	0
289	20241227	155300	2730	2730	2730	2730	2730	0
290	20241227	155200	2730	2730	2730	2730	2730	0
291	20241227	155100	2730	2730	2730	2730	2730	0
292	20241227	155000	2730	2730	2730	2730	2730	0
293	20241227	154900	2730	2730	2730	2730	2730	0
294	20241227	154800	2730	2730	2730	2730	2730	0
295	20241227	154700	2730	2730	2730	2730	2730	0
296	20241227	154600	2730	2730	2730	2730	2730	0
297	20241227	154500	2730	2730	2730	2730	2730	0
298	20241227	154400	2730	2730	2730	2730	2730	0
299	20241227	154300	2730	2730	2730	2730	2730	0
300	20241227	154200	2730	2730	2730	2730	2730	0
301	20241227	154100	2730	2730	2730	2730	2730	0
302	20241227	154000	2730	2730	2730	2730	2730	1
303	20241227	153900	2730	2730	2730	2730	2730	0
304	20241227	153800	2730	2730	2730	2730	2730	0
305	20241227	153700	2730	2730	2730	2730	2730	0
306	20241227	153600	2730	2730	2730	2730	2730	0
307	20241227	153500	2730	2730	2730	2730	2730	0
308	20241227	153400	2730	2730	2730	2730	2730	0
309	20241227	153300	2730	2730	2730	2730	2730	0
310	20241227	153200	2730	2730	2730	2730	2730	0
311	20241227	153100	2730	2730	2730	2730	2730	0
312	20241227	153000	2730	2730	2730	2730	2730	0
313	20241227	152900	2730	2730	2730	2730	2730	0
314	20241227	152800	2730	2730	2730	2730	2730	0
315	20241227	152700	2730	2730	2730	2730	2730	0
316	20241227	152600	2730	2730	2730	2730	2730	0
317	20241227	152500	2730	2730	2730	2730	2730	0
318	20241227	152400	2730	2730	2730	2730	2730	0
319	20241227	152300	2730	2730	2730	2730	2730	0
320	20241227	152200	2730	2730	2730	2730	2730	0
321	20241227	152100	2730	2730	2730	2730	2730	0
322	20241227	152000	2730	2730	2730	2730	2730	0
323	20241227	151900	2730	2730	2730	2730	2730	0
324	20241227	151800	2730	2730	2730	2730	2730	0
325	20241227	151700	2730	2730	2730	2730	2730	0
326	20241227	151600	2730	2730	2730	2730	2730	0
327	20241227	151500	2730	2730	2730	2730	2730	0
328	20241227	151400	2730	2730	2730	2730	2730	0
329	20241227	151300	2730	2730	2730	2730	2730	0
330	20241227	151200	2730	2730	2730	2730	2730	0
331	20241227	151100	2730	2730	2730	2730	2730	0
332	20241227	151000	2730	2730	2730	2730	2730	0
333	20241227	150900	2730	2730	2730	2730	2730	0
334	20241227	150800	2730	2730	2730	2730	2730	0
335	20241227	150700	2730	2730	2730	2730	2730	0
336	20241227	150600	2730	2730	2730	2730	2730	0
337	20241227	150500	2730	2730	2730	2730	2730	0
338	20241227	150400	2730	2730	2730	2730	2730	0
339	20241227	150300	2730	2730	2730	2730	2730	0
340	20241227	150200	2730	2730	2730	2730	2730	0
341	20241227	150100	2730	2730	2730	2730	2730	0
342	20241227	150000	2730	2730	2730	2730	2730	0
343	20241227	145900	2730	2730	2730	2730	2730	0
344	20241227	145800	2730	2730	2730	2730	2730	0
345	20241227	145700	2730	2730	2730	2730	2730	0
346	20241227	145600	2730	2730	2730	2730	2730	0
347	20241227	145500	2730	2730	2730	2730	2730	0
348	20241227	145400	2730	2730	2730	2730	2730	0
349	20241227	145300	2730	2730	2730	2730	2730	0
350	20241227	145200	2730	2730	2730	2730	2730	0
351	20241227	145100	2730	2730	2730	2730	2730	0
352	20241227	145000	2730	2730	2730	2730	2730	0
353	20241227	144900	2730	2730	2730	2730	2730	0
354	20241227	144800	2730	2730	2730	2730	2730	0
355	20241227	144700	2730	2730	2730	2730	2730	0
356	20241227	144600	2730	2730	2730	2730	2730	0
357	20241227	144500	2730	2730	2730	2730	2730	0
358	20241227	144400	2730	2730	2730	2730	2730	0
359	20241227	144300	2730	2730	2730	2730	2730	0
360	20241227	144200	2730	2730	2730	2730	2730	0
361	20241227	144100	2730	2730	2730	2730	2730	0
362	20241227	144000	2730	2730	2730	2730	2730	0
363	20241227	143900	2730	2730	2730	2730	2730	0
364	20241227	143800	2730	2730	2730	2730	2730	0
365	20241227	143700	2730	2730	2730	2730	2730	0
366	20241227	143600	2730	2730	2730	2730	2730	0
367	20241227	143500	2730	2730	2730	2730	2730	0
368	20241227	143400	2730	2730	2730	2730	2730	0
369	20241227	143300	2730	2730	2730	2730	2730	0
370	20241227	143200	2730	2730	2730	2730	2730	0
371	20241227	143100	2730	2730	2730	2730	2730	0
372	20241227	143000	2730	2730	2730	2730	2730	0
373	20241227	142900	2730	2730	2730	2730	2730	0
374	20241227	142800	2730	2730	2730	2730	2730	0
375	20241227	142700	2730	2730	2730	2730	2730	0
376	20241227	142600	2730	2730	2730	2730	2730	0
377	20241227	142500	2730	2730	2730	2730	2730	0
378	20241227	142400	2730	2730	2730	2730	2730	0
379	20241227	142300	2730	2730	2730	2730	2730	0
380	20241227	142200	2730	2730	2730	2730	2730	0
381	20241227	142100	2730	2730	2730	2730	2730	0
382	20241227	142000	2730	2730	2730	2730	2730	0
383	20241227	141900	2730	2730	2730	2730	2730	0
384	20241227	141800	2730	2730	2730	2730	2730	0
385	20241227	141700	2730	2730	2730	2730	2730	0
386	20241227	141600	2730	2730	2730	2730	2730	0
387	20241227	141500	2730	2730	2730	2730	2730	0
388	20241227	141400	2730	2730	2730	2730	2730	0
389	20241227	141300	2730	2730	2730	2730	2730	0
390	20241227	141200	2730	2730	2730	2730	2730	0
391	20241227	141100	2730	2730	2730	2730	2730	0
392	20241227	141000	2730	2730	2730	2730	2730	0
393	20241227	140900	2730	2730	2730	2730	2730	0
394	20241227	140800	2730	2730	2730	2730	2730	0
395	20241227	140700	2730	2730	2730	2730	2730	0
396	20241227	140600	2730	2730	2730	2730	2730	0
397	20241227	140500	2730	2730	2730	2730	2730	0
398	20241227	140400	2730	2730	2730	2730	2730	0
399	20241227	140300	2730	2730	2730	2730	2730	0
400	20241227	140200	2730	2730	2730	2730	2730	0
401	20241227	140100	2730	2730	2730	2730	2730	0
402	20241227	140000	2730	2730	2730	2730	2730	0
403	20241227	135900	2730	2730	2730	2730	2730	0
404	20241227	135800	2730	2730	2730	2730	2730	0
405	20241227	135700	2730	2730	2730	2730	2730	0
406	20241227	135600	2730	2730	2730	2730	2730	0
407	20241227	135500	2730	2730	2730	2730	2730	0
408	20241227	135400	2730	2730	2730	2730	2730	0
409	20241227	135300	2730	2730	2730	2730	2730	0
410	20241227	135200	2730	2730	2730	2730	2730	0
411	20241227	135100	2730	2730	2730	2730	2730	0
412	20241227	135000	2730	2730	2730	2730	2730	0
413	20241227	134900	2730	2730	2730	2730	2730	0
414	20241227	134800	2730	2730	2730	2730	2730	0
415	20241227	134700	2730	2730	2730	2730	2730	0
416	20241227	134600	2730	2730	2730	2730	2730	0
417	20241227	134500	2730	2730	2730	2730	2730	0
418	20241227	134400	2730	2730	2730	2730	2730	0
419	20241227	134300	2730	2730	2730	2730	2730	0
420	20241227	134200	2730	2730	2730	2730	2730	0
421	20241227	134100	2730	2730	2730	2730	2730	0
422	20241227	134000	2730	2730	2730	2730	2730	0
423	20241227	133900	2730	2730	2730	2730	2730	0
424	20241227	133800	2730	2730	2730	2730	2730	0
425	20241227	133700	2730	2730	2730	2730	2730	0
426	20241227	133600	2730	2730	2730	2730	2730	0
427	20241227	133500	2730	2730	2730	2730	2730	0
428	20241227	133400	2730	2730	2730	2730	2730	0
429	20241227	133300	2730	2730	2730	2730	2730	0
430	20241227	133200	2730	2730	2730	2730	2730	0
431	20241227	133100	2730	2730	2730	2730	2730	0
432	20241227	133000	2730	2730	2730	2730	2730	0
433	20241227	132900	2730	2730	2730	2730	2730	0
434	20241227	132800	2730	2730	2730	2730	2730	0
435	20241227	132700	2730	2730	2730	2730	2730	0
436	20241227	132600	2730	2730	2730	2730	2730	0
437	20241227	132500	2730	2730	2730	2730	2730	0
438	20241227	132400	2730	2730	2730	2730	2730	0
439	20241227	132300	2730	2730	2730	2730	2730	0
440	20241227	132200	2730	2730	2730	2730	2730	0
441	20241227	132100	2730	2730	2730	2730	2730	0
442	20241227	132000	2730	2730	2730	2730	2730	0
443	20241227	131900	2730	2730	2730	2730	2730	0
444	20241227	131800	2730	2730	2730	2730	2730	0
445	20241227	131700	2730	2730	2730	2730	2730	0
446	20241227	131600	2730	2730	2730	2730	2730	0
447	20241227	131500	2730	2730	2730	2730	2730	0
448	20241227	131400	2730	2730	2730	2730	2730	0
449	20241227	131300	2730	2730	2730	2730	2730	0
450	20241227	131200	2730	2730	2730	2730	2730	0
451	20241227	131100	2730	2730	2730	2730	2730	0
452	20241227	131000	2730	2730	2730	2730	2730	0
453	20241227	130900	2730	2730	2730	2730	2730	0
454	20241227	130800	2730	2730	2730	2730	2730	0
455	20241227	130700	2730	2730	2730	2730	2730	0
456	20241227	130600	2730	2730	2730	2730	2730	0
457	20241227	130500	2730	2730	2730	2730	2730	0
458	20241227	130400	2730	2730	2730	2730	2730	0
459	20241227	130300	2730	2730	2730	2730	2730	0
460	20241227	130200	2730	2730	2730	2730	2730	0
461	20241227	130100	2730	2730	2730	2730	2730	0
462	20241227	130000	2730	2730	2730	2730	2730	0
463	20241227	125900	2730	2730	2730	2730	2730	0
464	20241227	125800	2730	2730	2730	2730	2730	0
465	20241227	125700	2730	2730	2730	2730	2730	0
466	20241227	125600	2730	2730	2730	2730	2730	0
467	20241227	125500	2730	2730	2730	2730	2730	0
468	20241227	125400	2730	2730	2730	2730	2730	0
469	20241227	125300	2730	2730	2730	2730	2730	0
470	20241227	125200	2730	2730	2730	2730	2730	0
471	20241227	125100	2730	2730	2730	2730	2730	0
472	20241227	125000	2730	2730	2730	2730	2730	0
473	20241227	124900	2730	2730	2730	2730	2730	0
474	20241227	124800	2730	2730	2730	2730	2730	0
475	20241227	124700	2730	2730	2730	2730	2730	0
476	20241227	124600	2730	2730	2730	2730	2730	0
477	20241227	124500	2730	2730	2730	2730	2730	0
478	20241227	124400	2730	2730	2730	2730	2730	0
479	20241227	124300	2730	2730	2730	2730	2730	0
480	20241227	124200	2730	2730	2730	2730	2730	0
481	20241227	124100	2730	2730	2730	2730	2730	0
482	20241227	124000	2730	2730	2730	2730	2730	0
483	20241227	123900	2730	2730	2730	2730	2730	0
484	20241227	123800	2730	2730	2730	2730	2730	0
485	20241227	123700	2730	2730	2730	2730	2730	0
486	20241227	123600	2730	2730	2730	2730	2730	0
487	20241227	123500	2730	2730	2730	2730	2730	0
488	20241227	123400	2730	2730	2730	2730	2730	0
489	20241227	123300	2730	2730	2730	2730	2730	0
490	20241227	123200	2730	2730	2730	2730	2730	0
491	20241227	123100	2730	2730	2730	2730	2730	0
492	20241227	123000	2730	2730	2730	2730	2730	0
493	20241227	122900	2730	2730	2730	2730	2730	0
494	20241227	122800	2730	2730	2730	2730	2730	0
495	20241227	122700	2730	2730	2730	2730	2730	0
496	20241227	122600	2730	2730	2730	2730	2730	0
497	20241227	122500	2730	2730	2730	2730	2730	0
498	20241227	122400	2730	2730	2730	2730	2730	0
499	20241227	122300	2730	2730	2730	2730	2730	0
500	20241227	122200	2730	2730	2730	2730	2730	0
501	20241227	122100	2730	2730	2730	2730	2730	0
502	20241227	122000	2730	2730	2730	2730	2730	0
503	20241227	121900	2730	2730	2730	2730	2730	0
504	20241227	121800	2730	2730	2730	2730	2730	0
505	20241227	121700	2730	2730	2730	2730	2730	0
506	20241227	121600	2730	2730	2730	2730	2730	0
507	20241227	121500	2730	2730	2730	2730	2730	0
508	20241227	121400	2730	2730	2730	2730	2730	0
509	20241227	121300	2730	2730	2730	2730	2730	0
510	20241227	121200	2730	2730	2730	2730	2730	0
511	20241227	121100	2730	2730	2730	2730	2730	0
512	20241227	121000	2730	2730	2730	2730	2730	0
513	20241227	120900	2730	2730	2730	2730	2730	0
514	20241227	120800	2730	2730	2730	2730	2730	0
515	20241227	120700	2730	2730	2730	2730	2730	0
516	20241227	120600	2730	2730	2730	2730	2730	0
517	20241227	120500	2730	2730	2730	2730	2730	0
518	20241227	120400	2730	2730	2730	2730	2730	0
519	20241227	120300	2730	2730	2730	2730	2730	0
520	20241227	120200	2730	2730	2730	2730	2730	0
521	20241227	120100	2730	2730	2730	2730	2730	0
522	20241227	120000	2730	2730	2730	2730	2730	0
523	20241227	115900	2730	2730	2730	2730	2730	0
524	20241227	115800	2730	2730	2730	2730	2730	0
525	20241227	115700	2730	2730	2730	2730	2730	0
526	20241227	115600	2730	2730	2730	2730	2730	0
527	20241227	115500	2730	2730	2730	2730	2730	0
528	20241227	115400	2730	2730	2730	2730	2730	0
529	20241227	115300	2730	2730	2730	2730	2730	0
530	20241227	115200	2730	2730	2730	2730	2730	0
531	20241227	115100	2730	2730	2730	2730	2730	0
532	20241227	115000	2730	2730	2730	2730	2730	0
533	20241227	114900	2730	2730	2730	2730	2730	0
534	20241227	114800	2730	2730	2730	2730	2730	0
535	20241227	114700	2730	2730	2730	2730	2730	0
536	20241227	114600	2730	2730	2730	2730	2730	0
537	20241227	114500	2730	2730	2730	2730	2730	0
538	20241227	114400	2730	2730	2730	2730	2730	0
539	20241227	114300	2730	2730	2730	2730	2730	0
540	20241227	114200	2730	2730	2730	2730	2730	0
541	20241227	114100	2730	2730	2730	2730	2730	0
542	20241227	114000	2730	2730	2730	2730	2730	0
543	20241227	113900	2730	2730	2730	2730	2730	0
544	20241227	113800	2730	2730	2730	2730	2730	0
545	20241227	113700	2730	2730	2730	2730	2730	0
546	20241227	113600	2730	2730	2730	2730	2730	0
547	20241227	113500	2730	2730	2730	2730	2730	0
548	20241227	113400	2730	2730	2730	2730	2730	0
549	20241227	113300	2730	2730	2730	2730	2730	0
550	20241227	113200	2730	2730	2730	2730	2730	0
551	20241227	113100	2730	2730	2730	2730	2730	0
552	20241227	113000	2730	2730	2730	2730	2730	0
553	20241227	112900	2730	2730	2730	2730	2730	0
554	20241227	112800	2730	2730	2730	2730	2730	0
555	20241227	112700	2730	2730	2730	2730	2730	0
556	20241227	112600	2730	2730	2730	2730	2730	0
557	20241227	112500	2730	2730	2730	2730	2730	0
558	20241227	112400	2730	2730	2730	2730	2730	0
559	20241227	112300	2730	2730	2730	2730	2730	0
560	20241227	112200	2730	2730	2730	2730	2730	0
561	20241227	112100	2730	2730	2730	2730	2730	0
562	20241227	112000	2730	2730	2730	2730	2730	0
563	20241227	111900	2730	2730	2730	2730	2730	0
564	20241227	111800	2730	2730	2730	2730	2730	0
565	20241227	111700	2730	2730	2730	2730	2730	0
566	20241227	111600	2730	2730	2730	2730	2730	0
567	20241227	111500	2730	2730	2730	2730	2730	0
568	20241227	111400	2730	2730	2730	2730	2730	0
569	20241227	111300	2730	2730	2730	2730	2730	0
570	20241227	111200	2730	2730	2730	2730	2730	0
571	20241227	111100	2730	2730	2730	2730	2730	0
572	20241227	111000	2730	2730	2730	2730	2730	0
573	20241227	110900	2730	2730	2730	2730	2730	0
574	20241227	110800	2730	2730	2730	2730	2730	0
575	20241227	110700	2730	2730	2730	2730	2730	0
576	20241227	110600	2730	2730	2730	2730	2730	0
577	20241227	110500	2730	2730	2730	2730	2730	0
578	20241227	110400	2730	2730	2730	2730	2730	0
579	20241227	110300	2730	2730	2730	2730	2730	0
580	20241227	110200	2730	2730	2730	2730	2730	0
581	20241227	110100	2730	2730	2730	2730	2730	0
582	20241227	110000	2730	2730	2730	2730	2730	0
583	20241227	105900	2730	2730	2730	2730	2730	0
584	20241227	105800	2730	2730	2730	2730	2730	0
585	20241227	105700	2730	2730	2730	2730	2730	0
586	20241227	105600	2730	2730	2730	2730	2730	0
587	20241227	105500	2730	2730	2730	2730	2730	0
588	20241227	105400	2730	2730	2730	2730	2730	0
589	20241227	105300	2730	2730	2730	2730	2730	0
590	20241227	105200	2730	2730	2730	2730	2730	0
591	20241227	105100	2730	2730	2730	2730	2730	0
592	20241227	105000	2730	2730	2730	2730	2730	0
593	20241227	104900	2730	2730	2730	2730	2730	0
594	20241227	104800	2730	2730	2730	2730	2730	0
595	20241227	104700	2730	2730	2730	2730	2730	0
596	20241227	104600	2730	2730	2730	2730	2730	0
597	20241227	104500	2730	2730	2730	2730	2730	0
598	20241227	104400	2730	2730	2730	2730	2730	0
599	20241227	104300	2730	2730	2730	2730	2730	0
600	20241227	104200	2730	2730	2730	2730	2730	0
601	20241227	104100	2730	2730	2730	2730	2730	0
602	20241227	104000	2730	2730	2730	2730	2730	0
603	20241227	103900	2730	2730	2730	2730	2730	0
604	20241227	103800	2730	2730	2730	2730	2730	0
605	20241227	103700	2730	2730	2730	2730	2730	0
606	20241227	103600	2730	2730	2730	2730	2730	0
607	20241227	103500	2730	2730	2730	2730	2730	0
608	20241227	103400	2730	2730	2730	2730	2730	0
609	20241227	103300	2730	2730	2730	2730	2730	0
610	20241227	103200	2730	2730	2730	2730	2730	0
611	20241227	103100	2730	2730	2730	2730	2730	0
612	20241227	103000	2730	2730	2730	2730	2730	0
613	20241227	102900	2730	2730	2730	2730	2730	0
614	20241227	102800	2730	2730	2730	2730	2730	0
615	20241227	102700	2730	2730	2730	2730	2730	0
616	20241227	102600	2730	2730	2730	2730	2730	0
617	20241227	102500	2730	2730	2730	2730	2730	0
618	20241227	102400	2730	2730	2730	2730	2730	0
619	20241227	102300	2730	2730	2730	2730	2730	0
620	20241227	102200	2730	2730	2730	2730	2730	0
621	20241227	102100	2730	2730	2730	2730	2730	0
622	20241227	102000	2730	2730	2730	2730	2730	0
623	20241227	101900	2730	2730	2730	2730	2730	0
624	20241227	101800	2730	2730	2730	2730	2730	0
625	20241227	101700	2730	2730	2730	2730	2730	0
626	20241227	101600	2730	2730	2730	2730	2730	0
627	20241227	101500	2730	2730	2730	2730	2730	0
628	20241227	101400	2730	2730	2730	2730	2730	0
629	20241227	101300	2730	2730	2730	2730	2730	0
630	20241227	101200	2730	2730	2730	2730	2730	0
631	20241227	101100	2730	2730	2730	2730	2730	0
632	20241227	101000	2730	2730	2730	2730	2730	0
633	20241227	100900	2730	2730	2730	2730	2730	0
634	20241227	100800	2730	2730	2730	2730	2730	0
635	20241227	100700	2730	2730	2730	2730	2730	0
636	20241227	100600	2730	2730	2730	2730	2730	0
637	20241227	100500	2730	2730	2730	2730	2730	0
638	20241227	100400	2730	2730	2730	2730	2730	0
639	20241227	100300	2730	2730	2730	2730	2730	0
640	20241227	100200	2730	2730	2730	2730	2730	0
641	20241227	100100	2730	2730	2730	2730	2730	0
642	20241227	100000	2730	2730	2730	2730	2730	0
643	20241227	095900	2730	2730	2730	2730	2730	0
644	20241227	095800	2730	2730	2730	2730	2730	0
645	20241227	095700	2730	2730	2730	2730	2730	0
646	20241227	095600	2730	2730	2730	2730	2730	0
647	20241227	095500	2730	2730	2730	2730	2730	0
648	20241227	095400	2730	2730	2730	2730	2730	0
649	20241227	095300	2730	2730	2730	2730	2730	0
650	20241227	095200	2730	2730	2730	2730	2730	0
651	20241227	095100	2730	2730	2730	2730	2730	0
652	20241227	095000	2730	2730	2730	2730	2730	0
653	20241227	094900	2730	2730	2730	2730	2730	0
654	20241227	094800	2730	2730	2730	2730	2730	0
655	20241227	094700	2730	2730	2730	2730	2730	0
656	20241227	094600	2730	2730	2730	2730	2730	0
657	20241227	094500	2730	2730	2730	2730	2730	0
658	20241227	094400	2730	2730	2730	2730	2730	0
659	20241227	094300	2730	2730	2730	2730	2730	0
660	20241227	094200	2730	2730	2730	2730	2730	0
661	20241227	094100	2730	2730	2730	2730	2730	0
662	20241227	094000	2730	2730	2730	2730	2730	0
663	20241227	093900	2730	2730	2730	2730	2730	0
664	20241227	093800	2730	2730	2730	2730	2730	0
665	20241227	093700	2730	2730	2730	2730	2730	0
666	20241227	093600	2730	2730	2730	2730	2730	0
667	20241227	093500	2730	2730	2730	2730	2730	0
668	20241227	093400	2730	2730	2730	2730	2730	0
669	20241227	093300	2730	2730	2730	2730	2730	0
670	20241227	093200	2730	2730	2730	2730	2730	0
671	20241227	093100	2730	2730	2730	2730	2730	0
672	20241227	093000	2730	2730	2730	2730	2730	0
673	20241227	092900	2730	2730	2730	2730	2730	0
674	20241227	092800	2730	2730	2730	2730	2730	0
675	20241227	092700	2730	2730	2730	2730	2730	0
676	20241227	092600	2730	2730	2730	2730	2730	0
677	20241227	092500	2730	2730	2730	2730	2730	0
678	20241227	092400	2730	2730	2730	2730	2730	0
679	20241227	092300	2730	2730	2730	2730	2730	0
680	20241227	092200	2730	2730	2730	2730	2730	0
681	20241227	092100	2730	2730	2730	2730	2730	0
682	20241227	092000	2730	2730	2730	2730	2730	0
683	20241227	091900	2730	2730	2730	2730	2730	0
684	20241227	091800	2730	2730	2730	2730	2730	0
685	20241227	091700	2730	2730	2730	2730	2730	0
686	20241227	091600	2730	2730	2730	2730	2730	0
687	20241227	091500	2730	2730	2730	2730	2730	0
688	20241227	091400	2730	2730	2730	2730	2730	0
689	20241227	091300	2730	2730	2730	2730	2730	0
690	20241227	091200	2730	2730	2730	2730	2730	0
691	20241227	091100	2730	2730	2730	2730	2730	0
692	20241227	091000	2730	2730	2730	2730	2730	1
693	20241227	090900	0	2380	2380	2380	2380	0
694	20241227	090800	0	2380	2380	2380	2380	0
695	20241227	090700	0	2380	2380	2380	2380	0
696	20241227	090600	0	2380	2380	2380	2380	0
697	20241227	090500	0	2380	2380	2380	2380	0
698	20241227	090400	0	2380	2380	2380	2380	0
699	20241227	090300	0	2380	2380	2380	2380	0
700	20241227	090200	0	2380	2380	2380	2380	0
701	20241227	090100	0	2380	2380	2380	2380	0
702	20241227	090000	0	2380	2380	2380	2380	0