35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 3 | 20231103 | 203100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20231103 | 203000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20231103 | 202900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20231103 | 202800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20231103 | 202700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20231103 | 202600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20231103 | 202500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20231103 | 202400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20231103 | 202300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20231103 | 202200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20231103 | 202100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20231103 | 202000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20231103 | 201900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20231103 | 201800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20231103 | 201700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20231103 | 201600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20231103 | 201500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20231103 | 201400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20231103 | 201300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20231103 | 201200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20231103 | 201100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20231103 | 201000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20231103 | 200900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20231103 | 200800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20231103 | 200700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20231103 | 200600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20231103 | 200500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20231103 | 200400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20231103 | 200300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20231103 | 200200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 33 | 20231103 | 200100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20231103 | 200000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20231103 | 195900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20231103 | 195800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20231103 | 195700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20231103 | 195600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20231103 | 195500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20231103 | 195400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20231103 | 195300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20231103 | 195200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20231103 | 195100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20231103 | 195000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20231103 | 194900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20231103 | 194800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20231103 | 194700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20231103 | 194600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20231103 | 194500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20231103 | 194400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20231103 | 194300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20231103 | 194200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20231103 | 194100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20231103 | 194000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20231103 | 193900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20231103 | 193800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20231103 | 193700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20231103 | 193600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20231103 | 193500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20231103 | 193400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20231103 | 193300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20231103 | 193200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 63 | 20231103 | 193100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20231103 | 193000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20231103 | 192900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20231103 | 192800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20231103 | 192700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20231103 | 192600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20231103 | 192500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20231103 | 192400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20231103 | 192300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20231103 | 192200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20231103 | 192100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20231103 | 192000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20231103 | 191900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20231103 | 191800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20231103 | 191700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20231103 | 191600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20231103 | 191500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20231103 | 191400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20231103 | 191300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20231103 | 191200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20231103 | 191100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20231103 | 191000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20231103 | 190900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20231103 | 190800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20231103 | 190700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20231103 | 190600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20231103 | 190500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20231103 | 190400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20231103 | 190300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20231103 | 190200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 93 | 20231103 | 190100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20231103 | 190000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20231103 | 185900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20231103 | 185800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20231103 | 185700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20231103 | 185600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20231103 | 185500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20231103 | 185400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20231103 | 185300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20231103 | 185200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20231103 | 185100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20231103 | 185000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20231103 | 184900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20231103 | 184800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20231103 | 184700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20231103 | 184600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20231103 | 184500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20231103 | 184400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20231103 | 184300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20231103 | 184200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20231103 | 184100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20231103 | 184000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20231103 | 183900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20231103 | 183800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20231103 | 183700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20231103 | 183600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20231103 | 183500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20231103 | 183400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20231103 | 183300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20231103 | 183200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 123 | 20231103 | 183100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20231103 | 183000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20231103 | 182900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20231103 | 182800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20231103 | 182700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20231103 | 182600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20231103 | 182500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20231103 | 182400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20231103 | 182300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20231103 | 182200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20231103 | 182100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20231103 | 182000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20231103 | 181900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20231103 | 181800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20231103 | 181700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20231103 | 181600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20231103 | 181500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20231103 | 181400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20231103 | 181300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20231103 | 181200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20231103 | 181100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20231103 | 181000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20231103 | 180900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20231103 | 180800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20231103 | 180700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20231103 | 180600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20231103 | 180500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20231103 | 180400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20231103 | 180300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20231103 | 180200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 153 | 20231103 | 180100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20231103 | 180000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20231103 | 175900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20231103 | 175800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20231103 | 175700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20231103 | 175600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20231103 | 175500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20231103 | 175400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20231103 | 175300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20231103 | 175200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20231103 | 175100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20231103 | 175000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20231103 | 174900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20231103 | 174800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20231103 | 174700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20231103 | 174600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20231103 | 174500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20231103 | 174400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20231103 | 174300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20231103 | 174200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20231103 | 174100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20231103 | 174000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20231103 | 173900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20231103 | 173800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20231103 | 173700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20231103 | 173600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20231103 | 173500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20231103 | 173400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20231103 | 173300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20231103 | 173200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 183 | 20231103 | 173100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20231103 | 173000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20231103 | 172900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20231103 | 172800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20231103 | 172700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20231103 | 172600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20231103 | 172500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20231103 | 172400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20231103 | 172300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20231103 | 172200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20231103 | 172100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20231103 | 172000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20231103 | 171900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20231103 | 171800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20231103 | 171700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20231103 | 171600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20231103 | 171500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20231103 | 171400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20231103 | 171300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20231103 | 171200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20231103 | 171100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20231103 | 171000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20231103 | 170900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20231103 | 170800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20231103 | 170700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20231103 | 170600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20231103 | 170500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20231103 | 170400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20231103 | 170300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20231103 | 170200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 213 | 20231103 | 170100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20231103 | 170000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20231103 | 165900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20231103 | 165800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20231103 | 165700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20231103 | 165600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20231103 | 165500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20231103 | 165400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20231103 | 165300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20231103 | 165200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20231103 | 165100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20231103 | 165000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20231103 | 164900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20231103 | 164800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20231103 | 164700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20231103 | 164600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20231103 | 164500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20231103 | 164400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20231103 | 164300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20231103 | 164200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20231103 | 164100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20231103 | 164000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20231103 | 163900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20231103 | 163800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20231103 | 163700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20231103 | 163600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20231103 | 163500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20231103 | 163400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20231103 | 163300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20231103 | 163200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 243 | 20231103 | 163100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20231103 | 163000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20231103 | 162900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20231103 | 162800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20231103 | 162700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20231103 | 162600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20231103 | 162500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20231103 | 162400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20231103 | 162300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20231103 | 162200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20231103 | 162100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20231103 | 162000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20231103 | 161900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20231103 | 161800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20231103 | 161700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20231103 | 161600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20231103 | 161500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20231103 | 161400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20231103 | 161300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20231103 | 161200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20231103 | 161100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20231103 | 161000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20231103 | 160900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20231103 | 160800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20231103 | 160700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20231103 | 160600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20231103 | 160500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20231103 | 160400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20231103 | 160300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20231103 | 160200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 273 | 20231103 | 160100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20231103 | 160000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20231103 | 155900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20231103 | 155800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20231103 | 155700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20231103 | 155600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20231103 | 155500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20231103 | 155400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20231103 | 155300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20231103 | 155200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20231103 | 155100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20231103 | 155000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20231103 | 154900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20231103 | 154800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20231103 | 154700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20231103 | 154600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20231103 | 154500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20231103 | 154400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20231103 | 154300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20231103 | 154200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20231103 | 154100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20231103 | 154000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20231103 | 153900 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20231103 | 153800 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20231103 | 153700 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20231103 | 153600 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20231103 | 153500 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20231103 | 153400 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20231103 | 153300 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20231103 | 153200 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 303 | 20231103 | 153100 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20231103 | 153000 | 12027994510 | 7960 | 7960 | 7960 | 7960 | 10066 |
| 305 | 20231103 | 152900 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 306 | 20231103 | 152800 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 307 | 20231103 | 152700 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 308 | 20231103 | 152600 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 309 | 20231103 | 152500 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 310 | 20231103 | 152400 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 311 | 20231103 | 152300 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 312 | 20231103 | 152200 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 313 | 20231103 | 152100 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 314 | 20231103 | 152000 | 11947869150 | 7970 | 7970 | 7970 | 7970 | 0 |
| 315 | 20231103 | 151900 | 11947869150 | 7970 | 7970 | 7980 | 7960 | 2882 |
| 316 | 20231103 | 151800 | 11924900600 | 7970 | 7970 | 7980 | 7960 | 4839 |
| 317 | 20231103 | 151700 | 11886319900 | 7970 | 7970 | 7980 | 7970 | 2866 |
| 318 | 20231103 | 151600 | 11863475880 | 7970 | 7970 | 7980 | 7960 | 3917 |
| 319 | 20231103 | 151500 | 11832260400 | 7970 | 7970 | 7970 | 7960 | 2624 |
| 320 | 20231103 | 151400 | 11811358780 | 7970 | 7960 | 7970 | 7960 | 2223 |
| 321 | 20231103 | 151300 | 11793648640 | 7960 | 7960 | 7970 | 7960 | 1381 |
| 322 | 20231103 | 151200 | 11782654550 | 7960 | 7960 | 7970 | 7950 | 1953 |
| 323 | 20231103 | 151100 | 11767107920 | 7950 | 7960 | 7970 | 7950 | 4338 |
| 324 | 20231103 | 151000 | 11732602540 | 7960 | 7960 | 7970 | 7960 | 3042 |
| 325 | 20231103 | 150900 | 11708386400 | 7960 | 7950 | 7960 | 7950 | 3725 |
| 326 | 20231103 | 150800 | 11678735920 | 7950 | 7950 | 7960 | 7950 | 2133 |
| 327 | 20231103 | 150700 | 11661773070 | 7950 | 7950 | 7960 | 7940 | 1345 |
| 328 | 20231103 | 150600 | 11651077030 | 7940 | 7950 | 7950 | 7940 | 574 |
| 329 | 20231103 | 150500 | 11646513870 | 7950 | 7950 | 7960 | 7950 | 3048 |
| 330 | 20231103 | 150400 | 11622281020 | 7950 | 7960 | 7960 | 7950 | 2246 |
| 331 | 20231103 | 150300 | 11604421630 | 7950 | 7960 | 7960 | 7950 | 3479 |
| 332 | 20231103 | 150200 | 11576758670 | 7960 | 7970 | 7970 | 7960 | 3130 |
| 333 | 20231103 | 150100 | 11551840710 | 7970 | 7960 | 7970 | 7960 | 1999 |
| 334 | 20231103 | 150000 | 11535926590 | 7960 | 7940 | 7960 | 7940 | 1795 |
| 335 | 20231103 | 145900 | 11521644430 | 7940 | 7950 | 7950 | 7940 | 1406 |
| 336 | 20231103 | 145800 | 11510480030 | 7940 | 7960 | 7970 | 7940 | 1774 |
| 337 | 20231103 | 145700 | 11496369010 | 7960 | 7960 | 7970 | 7960 | 1366 |
| 338 | 20231103 | 145600 | 11485491300 | 7960 | 7960 | 7960 | 7950 | 2551 |
| 339 | 20231103 | 145500 | 11465185740 | 7960 | 7940 | 7960 | 7940 | 788 |
| 340 | 20231103 | 145400 | 11458921410 | 7940 | 7960 | 7970 | 7940 | 1832 |
| 341 | 20231103 | 145300 | 11444350150 | 7960 | 7960 | 7970 | 7960 | 1790 |
| 342 | 20231103 | 145200 | 11430099270 | 7960 | 7960 | 7970 | 7950 | 3793 |
| 343 | 20231103 | 145100 | 11399905050 | 7960 | 7950 | 7960 | 7950 | 1802 |
| 344 | 20231103 | 145000 | 11385566290 | 7950 | 7950 | 7960 | 7940 | 4015 |
| 345 | 20231103 | 144900 | 11353648910 | 7950 | 7950 | 7960 | 7940 | 2443 |
| 346 | 20231103 | 144800 | 11334231580 | 7950 | 7940 | 7950 | 7940 | 3142 |
| 347 | 20231103 | 144700 | 11309260030 | 7940 | 7920 | 7940 | 7920 | 6419 |
| 348 | 20231103 | 144600 | 11258332540 | 7920 | 7910 | 7920 | 7910 | 1219 |
| 349 | 20231103 | 144500 | 11248678270 | 7910 | 7920 | 7920 | 7910 | 1316 |
| 350 | 20231103 | 144400 | 11238262850 | 7920 | 7930 | 7930 | 7920 | 307 |
| 351 | 20231103 | 144300 | 11235831300 | 7930 | 7930 | 7930 | 7930 | 574 |
| 352 | 20231103 | 144200 | 11231279480 | 7930 | 7930 | 7930 | 7930 | 554 |
| 353 | 20231103 | 144100 | 11226886260 | 7930 | 7930 | 7940 | 7930 | 2319 |
| 354 | 20231103 | 144000 | 11208496430 | 7930 | 7910 | 7930 | 7910 | 1958 |
| 355 | 20231103 | 143900 | 11192991050 | 7920 | 7920 | 7920 | 7910 | 244 |
| 356 | 20231103 | 143800 | 11191060570 | 7910 | 7920 | 7920 | 7910 | 522 |
| 357 | 20231103 | 143700 | 11186926810 | 7920 | 7920 | 7930 | 7900 | 811 |
| 358 | 20231103 | 143600 | 11180512350 | 7930 | 7920 | 7930 | 7900 | 2449 |
| 359 | 20231103 | 143500 | 11161136100 | 7920 | 7920 | 7920 | 7910 | 1810 |
| 360 | 20231103 | 143400 | 11146803550 | 7910 | 7900 | 7910 | 7890 | 1911 |
| 361 | 20231103 | 143300 | 11131704690 | 7900 | 7880 | 7900 | 7870 | 1938 |
| 362 | 20231103 | 143200 | 11116408700 | 7860 | 7880 | 7880 | 7860 | 1688 |
| 363 | 20231103 | 143100 | 11103122530 | 7870 | 7880 | 7880 | 7870 | 642 |
| 364 | 20231103 | 143000 | 11098063610 | 7870 | 7880 | 7880 | 7870 | 776 |
| 365 | 20231103 | 142900 | 11091955260 | 7880 | 7880 | 7890 | 7870 | 2596 |
| 366 | 20231103 | 142800 | 11071502950 | 7880 | 7900 | 7900 | 7880 | 533 |
| 367 | 20231103 | 142700 | 11067298520 | 7890 | 7900 | 7920 | 7890 | 2782 |
| 368 | 20231103 | 142600 | 11045307830 | 7900 | 7900 | 7900 | 7890 | 502 |
| 369 | 20231103 | 142500 | 11041342960 | 7900 | 7900 | 7910 | 7890 | 3160 |
| 370 | 20231103 | 142400 | 11016379530 | 7910 | 7920 | 7920 | 7900 | 170 |
| 371 | 20231103 | 142300 | 11015035480 | 7910 | 7910 | 7920 | 7910 | 1308 |
| 372 | 20231103 | 142200 | 11004688870 | 7920 | 7920 | 7930 | 7910 | 1017 |
| 373 | 20231103 | 142100 | 10996636020 | 7920 | 7930 | 7940 | 7920 | 795 |
| 374 | 20231103 | 142000 | 10990330800 | 7930 | 7910 | 7930 | 7910 | 6405 |
| 375 | 20231103 | 141900 | 10939605580 | 7920 | 7920 | 7940 | 7900 | 2749 |
| 376 | 20231103 | 141800 | 10917840920 | 7920 | 7920 | 7930 | 7920 | 1818 |
| 377 | 20231103 | 141700 | 10903424920 | 7920 | 7910 | 7920 | 7900 | 1182 |
| 378 | 20231103 | 141600 | 10894074540 | 7910 | 7890 | 7910 | 7890 | 820 |
| 379 | 20231103 | 141500 | 10887597500 | 7890 | 7890 | 7890 | 7890 | 239 |
| 380 | 20231103 | 141400 | 10885711790 | 7890 | 7890 | 7900 | 7890 | 446 |
| 381 | 20231103 | 141300 | 10882191530 | 7900 | 7900 | 7910 | 7890 | 659 |
| 382 | 20231103 | 141200 | 10876985680 | 7890 | 7900 | 7900 | 7890 | 555 |
| 383 | 20231103 | 141100 | 10872606180 | 7910 | 7900 | 7910 | 7890 | 1151 |
| 384 | 20231103 | 141000 | 10863514770 | 7900 | 7900 | 7900 | 7900 | 300 |
| 385 | 20231103 | 140900 | 10861144770 | 7900 | 7900 | 7900 | 7900 | 434 |
| 386 | 20231103 | 140800 | 10857716170 | 7900 | 7890 | 7900 | 7890 | 86 |
| 387 | 20231103 | 140700 | 10857037580 | 7910 | 7900 | 7910 | 7900 | 1706 |
| 388 | 20231103 | 140600 | 10843559940 | 7900 | 7920 | 7920 | 7900 | 820 |
| 389 | 20231103 | 140500 | 10837075440 | 7920 | 7940 | 7940 | 7920 | 536 |
| 390 | 20231103 | 140400 | 10832830110 | 7930 | 7920 | 7930 | 7920 | 636 |
| 391 | 20231103 | 140300 | 10827788700 | 7920 | 7930 | 7930 | 7920 | 575 |
| 392 | 20231103 | 140200 | 10823233050 | 7920 | 7900 | 7920 | 7900 | 590 |
| 393 | 20231103 | 140100 | 10818566480 | 7910 | 7920 | 7920 | 7890 | 4610 |
| 394 | 20231103 | 140000 | 10782116160 | 7920 | 7950 | 7950 | 7920 | 1641 |
| 395 | 20231103 | 135900 | 10769086710 | 7940 | 7940 | 7950 | 7930 | 1871 |
| 396 | 20231103 | 135800 | 10754233720 | 7920 | 7920 | 7940 | 7910 | 2127 |
| 397 | 20231103 | 135700 | 10737365920 | 7910 | 7950 | 7960 | 7910 | 2980 |
| 398 | 20231103 | 135600 | 10713699400 | 7950 | 7900 | 7950 | 7900 | 9531 |
| 399 | 20231103 | 135500 | 10638120640 | 7900 | 7890 | 7900 | 7880 | 3095 |
| 400 | 20231103 | 135400 | 10613682590 | 7890 | 7880 | 7890 | 7870 | 3240 |
| 401 | 20231103 | 135300 | 10588151170 | 7880 | 7870 | 7880 | 7860 | 501 |
| 402 | 20231103 | 135200 | 10584212970 | 7880 | 7880 | 7880 | 7860 | 136 |
| 403 | 20231103 | 135100 | 10583142490 | 7880 | 7880 | 7880 | 7870 | 437 |
| 404 | 20231103 | 135000 | 10579702290 | 7880 | 7870 | 7880 | 7870 | 1673 |
| 405 | 20231103 | 134900 | 10566535680 | 7870 | 7850 | 7870 | 7850 | 63 |
| 406 | 20231103 | 134800 | 10566040920 | 7870 | 7870 | 7870 | 7850 | 453 |
| 407 | 20231103 | 134700 | 10562482810 | 7870 | 7870 | 7870 | 7870 | 1 |
| 408 | 20231103 | 134600 | 10562474940 | 7830 | 7880 | 7880 | 7830 | 8140 |
| 409 | 20231103 | 134500 | 10498604550 | 7890 | 7890 | 7890 | 7870 | 284 |
| 410 | 20231103 | 134400 | 10496366100 | 7870 | 7890 | 7890 | 7870 | 2436 |
| 411 | 20231103 | 134300 | 10477177860 | 7890 | 7890 | 7890 | 7870 | 2376 |
| 412 | 20231103 | 134200 | 10458443220 | 7900 | 7900 | 7910 | 7900 | 2370 |
| 413 | 20231103 | 134100 | 10439720200 | 7910 | 7880 | 7910 | 7880 | 6472 |
| 414 | 20231103 | 134000 | 10388628940 | 7880 | 7880 | 7880 | 7880 | 507 |
| 415 | 20231103 | 133900 | 10384633780 | 7880 | 7880 | 7890 | 7880 | 633 |
| 416 | 20231103 | 133800 | 10379644390 | 7880 | 7880 | 7880 | 7870 | 913 |
| 417 | 20231103 | 133700 | 10372452850 | 7880 | 7880 | 7880 | 7880 | 381 |
| 418 | 20231103 | 133600 | 10369450570 | 7880 | 7880 | 7880 | 7870 | 867 |
| 419 | 20231103 | 133500 | 10362626110 | 7880 | 7870 | 7880 | 7870 | 40 |
| 420 | 20231103 | 133400 | 10362311060 | 7880 | 7880 | 7880 | 7870 | 1687 |
| 421 | 20231103 | 133300 | 10349033250 | 7880 | 7880 | 7880 | 7880 | 23 |
| 422 | 20231103 | 133200 | 10348852010 | 7880 | 7870 | 7880 | 7870 | 1227 |
| 423 | 20231103 | 133100 | 10339187370 | 7870 | 7880 | 7880 | 7870 | 861 |
| 424 | 20231103 | 133000 | 10332408050 | 7870 | 7870 | 7870 | 7860 | 1323 |
| 425 | 20231103 | 132900 | 10322002040 | 7870 | 7870 | 7870 | 7870 | 975 |
| 426 | 20231103 | 132800 | 10314328790 | 7870 | 7840 | 7870 | 7830 | 3088 |
| 427 | 20231103 | 132700 | 10290104290 | 7840 | 7840 | 7840 | 7840 | 161 |
| 428 | 20231103 | 132600 | 10288842050 | 7840 | 7840 | 7840 | 7840 | 92 |
| 429 | 20231103 | 132500 | 10288120770 | 7850 | 7840 | 7850 | 7840 | 532 |
| 430 | 20231103 | 132400 | 10283949870 | 7840 | 7840 | 7840 | 7840 | 500 |
| 431 | 20231103 | 132300 | 10280029870 | 7830 | 7840 | 7840 | 7830 | 63 |
| 432 | 20231103 | 132200 | 10279536570 | 7820 | 7820 | 7840 | 7820 | 556 |
| 433 | 20231103 | 132100 | 10275188450 | 7840 | 7810 | 7840 | 7800 | 2031 |
| 434 | 20231103 | 132000 | 10259304450 | 7810 | 7810 | 7810 | 7800 | 263 |
| 435 | 20231103 | 131900 | 10257251420 | 7800 | 7810 | 7810 | 7800 | 391 |
| 436 | 20231103 | 131800 | 10254201600 | 7820 | 7820 | 7820 | 7820 | 683 |
| 437 | 20231103 | 131700 | 10248860540 | 7820 | 7820 | 7820 | 7820 | 104 |
| 438 | 20231103 | 131600 | 10248047260 | 7820 | 7810 | 7820 | 7800 | 769 |
| 439 | 20231103 | 131500 | 10242042320 | 7810 | 7810 | 7820 | 7810 | 761 |
| 440 | 20231103 | 131400 | 10236098690 | 7820 | 7820 | 7820 | 7810 | 281 |
| 441 | 20231103 | 131300 | 10233902670 | 7820 | 7820 | 7830 | 7820 | 681 |
| 442 | 20231103 | 131200 | 10228575950 | 7830 | 7830 | 7830 | 7820 | 94 |
| 443 | 20231103 | 131100 | 10227840760 | 7830 | 7830 | 7830 | 7820 | 276 |
| 444 | 20231103 | 131000 | 10225679770 | 7830 | 7830 | 7830 | 7830 | 195 |
| 445 | 20231103 | 130900 | 10224152920 | 7830 | 7830 | 7840 | 7830 | 688 |
| 446 | 20231103 | 130800 | 10218765500 | 7840 | 7830 | 7840 | 7830 | 1031 |
| 447 | 20231103 | 130700 | 10210691460 | 7840 | 7820 | 7840 | 7820 | 838 |
| 448 | 20231103 | 130600 | 10204124670 | 7810 | 7820 | 7830 | 7810 | 1064 |
| 449 | 20231103 | 130500 | 10195809280 | 7830 | 7830 | 7840 | 7830 | 5203 |
| 450 | 20231103 | 130400 | 10155067770 | 7820 | 7820 | 7840 | 7800 | 5067 |
| 451 | 20231103 | 130300 | 10115540880 | 7840 | 7830 | 7840 | 7810 | 3789 |
| 452 | 20231103 | 130200 | 10085927580 | 7840 | 7830 | 7840 | 7830 | 41 |
| 453 | 20231103 | 130100 | 10085606420 | 7830 | 7830 | 7840 | 7820 | 466 |
| 454 | 20231103 | 130000 | 10081960630 | 7830 | 7830 | 7830 | 7820 | 1299 |
| 455 | 20231103 | 125900 | 10071790460 | 7830 | 7830 | 7830 | 7820 | 153 |
| 456 | 20231103 | 125800 | 10070592480 | 7830 | 7820 | 7830 | 7810 | 2026 |
| 457 | 20231103 | 125700 | 10054764240 | 7830 | 7830 | 7830 | 7820 | 366 |
| 458 | 20231103 | 125600 | 10051901960 | 7820 | 7820 | 7830 | 7820 | 3349 |
| 459 | 20231103 | 125500 | 10025707320 | 7820 | 7830 | 7830 | 7820 | 3453 |
| 460 | 20231103 | 125400 | 9998678340 | 7840 | 7840 | 7840 | 7830 | 887 |
| 461 | 20231103 | 125300 | 9991726670 | 7840 | 7840 | 7840 | 7840 | 1318 |
| 462 | 20231103 | 125200 | 9981393550 | 7840 | 7840 | 7840 | 7840 | 909 |
| 463 | 20231103 | 125100 | 9974266990 | 7840 | 7850 | 7850 | 7840 | 519 |
| 464 | 20231103 | 125000 | 9970198010 | 7840 | 7840 | 7850 | 7840 | 342 |
| 465 | 20231103 | 124900 | 9967516090 | 7840 | 7860 | 7860 | 7840 | 1541 |
| 466 | 20231103 | 124800 | 9955420100 | 7860 | 7850 | 7860 | 7850 | 1015 |
| 467 | 20231103 | 124700 | 9947452250 | 7850 | 7850 | 7850 | 7850 | 246 |
| 468 | 20231103 | 124600 | 9945521150 | 7840 | 7840 | 7850 | 7840 | 1157 |
| 469 | 20231103 | 124500 | 9936448670 | 7850 | 7850 | 7850 | 7840 | 562 |
| 470 | 20231103 | 124400 | 9932041970 | 7850 | 7850 | 7850 | 7850 | 37 |
| 471 | 20231103 | 124300 | 9931751520 | 7850 | 7840 | 7850 | 7840 | 382 |
| 472 | 20231103 | 124200 | 9928753240 | 7840 | 7840 | 7840 | 7840 | 1784 |
| 473 | 20231103 | 124100 | 9914766680 | 7840 | 7840 | 7840 | 7840 | 311 |
| 474 | 20231103 | 124000 | 9912328440 | 7850 | 7850 | 7860 | 7850 | 2071 |
| 475 | 20231103 | 123900 | 9896070990 | 7850 | 7860 | 7860 | 7850 | 655 |
| 476 | 20231103 | 123800 | 9890926690 | 7860 | 7860 | 7860 | 7860 | 830 |
| 477 | 20231103 | 123700 | 9884402890 | 7860 | 7850 | 7860 | 7850 | 325 |
| 478 | 20231103 | 123600 | 9881851590 | 7850 | 7850 | 7850 | 7850 | 62 |
| 479 | 20231103 | 123500 | 9881364890 | 7850 | 7870 | 7870 | 7850 | 549 |
| 480 | 20231103 | 123400 | 9877054760 | 7860 | 7860 | 7860 | 7860 | 400 |
| 481 | 20231103 | 123300 | 9873910760 | 7850 | 7860 | 7860 | 7850 | 18 |
| 482 | 20231103 | 123200 | 9873769450 | 7870 | 7850 | 7870 | 7850 | 975 |
| 483 | 20231103 | 123100 | 9866109210 | 7860 | 7860 | 7860 | 7860 | 152 |
| 484 | 20231103 | 123000 | 9864914490 | 7870 | 7880 | 7890 | 7870 | 333 |
| 485 | 20231103 | 122900 | 9862289410 | 7890 | 7880 | 7890 | 7880 | 130 |
| 486 | 20231103 | 122800 | 9861264400 | 7890 | 7870 | 7890 | 7870 | 483 |
| 487 | 20231103 | 122700 | 9857460170 | 7890 | 7860 | 7890 | 7860 | 1291 |
| 488 | 20231103 | 122600 | 9847286750 | 7870 | 7850 | 7870 | 7850 | 1374 |
| 489 | 20231103 | 122500 | 9836497300 | 7850 | 7870 | 7870 | 7850 | 454 |
| 490 | 20231103 | 122400 | 9832927030 | 7870 | 7870 | 7870 | 7840 | 3139 |
| 491 | 20231103 | 122300 | 9808270150 | 7870 | 7870 | 7880 | 7870 | 433 |
| 492 | 20231103 | 122200 | 9804862200 | 7870 | 7880 | 7890 | 7870 | 1949 |
| 493 | 20231103 | 122100 | 9789521950 | 7880 | 7890 | 7890 | 7880 | 4078 |
| 494 | 20231103 | 122000 | 9757386160 | 7890 | 7890 | 7900 | 7890 | 287 |
| 495 | 20231103 | 121900 | 9755121400 | 7890 | 7900 | 7900 | 7890 | 1335 |
| 496 | 20231103 | 121800 | 9744588120 | 7910 | 7900 | 7910 | 7890 | 1134 |
| 497 | 20231103 | 121700 | 9735630510 | 7900 | 7900 | 7900 | 7900 | 799 |
| 498 | 20231103 | 121600 | 9729318410 | 7910 | 7910 | 7910 | 7910 | 108 |
| 499 | 20231103 | 121500 | 9728464130 | 7910 | 7900 | 7910 | 7890 | 1387 |
| 500 | 20231103 | 121400 | 9717507490 | 7910 | 7910 | 7910 | 7900 | 844 |
| 501 | 20231103 | 121300 | 9710831490 | 7910 | 7910 | 7910 | 7910 | 5426 |
| 502 | 20231103 | 121200 | 9667911830 | 7900 | 7930 | 7930 | 7900 | 3375 |
| 503 | 20231103 | 121100 | 9641173830 | 7930 | 7910 | 7940 | 7900 | 2305 |
| 504 | 20231103 | 121000 | 9622905410 | 7940 | 7920 | 7950 | 7880 | 4781 |
| 505 | 20231103 | 120900 | 9584967510 | 7910 | 7880 | 7910 | 7880 | 5031 |
| 506 | 20231103 | 120800 | 9545220810 | 7880 | 7890 | 7890 | 7880 | 142 |
| 507 | 20231103 | 120700 | 9544101750 | 7890 | 7870 | 7890 | 7870 | 7 |
| 508 | 20231103 | 120600 | 9544046590 | 7870 | 7880 | 7890 | 7870 | 2517 |
| 509 | 20231103 | 120500 | 9524198350 | 7870 | 7880 | 7880 | 7870 | 1846 |
| 510 | 20231103 | 120400 | 9509658870 | 7870 | 7870 | 7880 | 7870 | 503 |
| 511 | 20231103 | 120300 | 9505700060 | 7860 | 7880 | 7880 | 7860 | 743 |
| 512 | 20231103 | 120200 | 9499854680 | 7880 | 7880 | 7880 | 7880 | 497 |
| 513 | 20231103 | 120100 | 9495938320 | 7880 | 7870 | 7880 | 7870 | 1238 |
| 514 | 20231103 | 120000 | 9486190130 | 7860 | 7860 | 7860 | 7860 | 544 |
| 515 | 20231103 | 115900 | 9481914290 | 7850 | 7860 | 7860 | 7850 | 710 |
| 516 | 20231103 | 115800 | 9476338690 | 7850 | 7860 | 7860 | 7850 | 322 |
| 517 | 20231103 | 115700 | 9473810910 | 7860 | 7840 | 7860 | 7840 | 2946 |
| 518 | 20231103 | 115600 | 9450707700 | 7840 | 7830 | 7860 | 7830 | 352 |
| 519 | 20231103 | 115500 | 9447949480 | 7830 | 7860 | 7860 | 7830 | 1321 |
| 520 | 20231103 | 115400 | 9437592310 | 7860 | 7850 | 7860 | 7840 | 998 |
| 521 | 20231103 | 115300 | 9429764830 | 7860 | 7860 | 7870 | 7860 | 141 |
| 522 | 20231103 | 115200 | 9428656310 | 7860 | 7870 | 7870 | 7860 | 299 |
| 523 | 20231103 | 115100 | 9426303250 | 7860 | 7840 | 7860 | 7840 | 1001 |
| 524 | 20231103 | 115000 | 9418438490 | 7840 | 7840 | 7840 | 7830 | 388 |
| 525 | 20231103 | 114900 | 9415397790 | 7840 | 7840 | 7840 | 7840 | 509 |
| 526 | 20231103 | 114800 | 9411407230 | 7840 | 7840 | 7840 | 7840 | 100 |
| 527 | 20231103 | 114700 | 9410623230 | 7840 | 7840 | 7850 | 7840 | 1203 |
| 528 | 20231103 | 114600 | 9401182630 | 7830 | 7840 | 7850 | 7830 | 2841 |
| 529 | 20231103 | 114500 | 9378910320 | 7840 | 7850 | 7850 | 7840 | 800 |
| 530 | 20231103 | 114400 | 9372635840 | 7850 | 7860 | 7860 | 7850 | 1108 |
| 531 | 20231103 | 114300 | 9363938010 | 7860 | 7860 | 7860 | 7860 | 4916 |
| 532 | 20231103 | 114200 | 9325298250 | 7860 | 7860 | 7870 | 7860 | 2641 |
| 533 | 20231103 | 114100 | 9304535580 | 7870 | 7860 | 7870 | 7860 | 1665 |
| 534 | 20231103 | 114000 | 9291443210 | 7860 | 7860 | 7860 | 7860 | 631 |
| 535 | 20231103 | 113900 | 9286483550 | 7860 | 7880 | 7880 | 7860 | 3342 |
| 536 | 20231103 | 113800 | 9260154110 | 7880 | 7890 | 7890 | 7880 | 672 |
| 537 | 20231103 | 113700 | 9254853050 | 7890 | 7890 | 7890 | 7890 | 2650 |
| 538 | 20231103 | 113600 | 9233944550 | 7880 | 7880 | 7890 | 7880 | 219 |
| 539 | 20231103 | 113500 | 9232217180 | 7880 | 7900 | 7900 | 7870 | 1207 |
| 540 | 20231103 | 113400 | 9222707990 | 7900 | 7860 | 7900 | 7860 | 9295 |
| 541 | 20231103 | 113300 | 9149468000 | 7850 | 7850 | 7850 | 7850 | 218 |
| 542 | 20231103 | 113200 | 9147756700 | 7850 | 7850 | 7860 | 7840 | 1430 |
| 543 | 20231103 | 113100 | 9136526650 | 7840 | 7840 | 7840 | 7840 | 86 |
| 544 | 20231103 | 113000 | 9135852410 | 7840 | 7840 | 7840 | 7830 | 1556 |
| 545 | 20231103 | 112900 | 9123658030 | 7840 | 7850 | 7850 | 7840 | 1302 |
| 546 | 20231103 | 112800 | 9113442580 | 7850 | 7850 | 7850 | 7840 | 531 |
| 547 | 20231103 | 112700 | 9109277180 | 7840 | 7820 | 7840 | 7820 | 2906 |
| 548 | 20231103 | 112600 | 9086523920 | 7820 | 7800 | 7820 | 7800 | 1197 |
| 549 | 20231103 | 112500 | 9077178620 | 7800 | 7830 | 7830 | 7800 | 4139 |
| 550 | 20231103 | 112400 | 9044860860 | 7830 | 7830 | 7830 | 7820 | 1735 |
| 551 | 20231103 | 112300 | 9031285120 | 7830 | 7830 | 7830 | 7810 | 284 |
| 552 | 20231103 | 112200 | 9029064160 | 7820 | 7820 | 7830 | 7820 | 1701 |
| 553 | 20231103 | 112100 | 9015762330 | 7820 | 7810 | 7820 | 7790 | 2571 |
| 554 | 20231103 | 112000 | 8995671320 | 7810 | 7800 | 7810 | 7790 | 2751 |
| 555 | 20231103 | 111900 | 8974214520 | 7800 | 7790 | 7800 | 7790 | 110 |
| 556 | 20231103 | 111800 | 8973356920 | 7790 | 7800 | 7800 | 7790 | 1382 |
| 557 | 20231103 | 111700 | 8962589320 | 7800 | 7790 | 7800 | 7790 | 833 |
| 558 | 20231103 | 111600 | 8956096720 | 7800 | 7800 | 7800 | 7790 | 676 |
| 559 | 20231103 | 111500 | 8950826910 | 7790 | 7790 | 7790 | 7780 | 1164 |
| 560 | 20231103 | 111400 | 8941760700 | 7790 | 7780 | 7790 | 7780 | 797 |
| 561 | 20231103 | 111300 | 8935556170 | 7790 | 7780 | 7790 | 7770 | 2648 |
| 562 | 20231103 | 111200 | 8914978390 | 7770 | 7760 | 7770 | 7760 | 2652 |
| 563 | 20231103 | 111100 | 8894381890 | 7760 | 7760 | 7770 | 7760 | 896 |
| 564 | 20231103 | 111000 | 8887427080 | 7760 | 7760 | 7770 | 7750 | 3229 |
| 565 | 20231103 | 110900 | 8862371860 | 7760 | 7770 | 7770 | 7760 | 2671 |
| 566 | 20231103 | 110800 | 8841640630 | 7770 | 7790 | 7800 | 7760 | 2355 |
| 567 | 20231103 | 110700 | 8823332380 | 7800 | 7770 | 7800 | 7770 | 622 |
| 568 | 20231103 | 110600 | 8818491220 | 7770 | 7740 | 7780 | 7740 | 4287 |
| 569 | 20231103 | 110500 | 8785247680 | 7750 | 7730 | 7760 | 7730 | 6412 |
| 570 | 20231103 | 110400 | 8735622340 | 7730 | 7750 | 7750 | 7710 | 14060 |
| 571 | 20231103 | 110300 | 8627004790 | 7750 | 7770 | 7770 | 7750 | 7571 |
| 572 | 20231103 | 110200 | 8568279380 | 7770 | 7800 | 7800 | 7770 | 11721 |
| 573 | 20231103 | 110100 | 8476948090 | 7810 | 7820 | 7830 | 7800 | 13437 |
| 574 | 20231103 | 110000 | 8371992230 | 7820 | 7830 | 7830 | 7820 | 2912 |
| 575 | 20231103 | 105900 | 8349213060 | 7830 | 7830 | 7830 | 7830 | 430 |
| 576 | 20231103 | 105800 | 8345846160 | 7830 | 7830 | 7840 | 7830 | 1053 |
| 577 | 20231103 | 105700 | 8337601060 | 7830 | 7830 | 7830 | 7820 | 1064 |
| 578 | 20231103 | 105600 | 8329271640 | 7830 | 7830 | 7840 | 7830 | 401 |
| 579 | 20231103 | 105500 | 8326131510 | 7830 | 7840 | 7840 | 7830 | 417 |
| 580 | 20231103 | 105400 | 8322865760 | 7840 | 7840 | 7840 | 7830 | 1452 |
| 581 | 20231103 | 105300 | 8311494570 | 7830 | 7850 | 7850 | 7830 | 3692 |
| 582 | 20231103 | 105200 | 8282572420 | 7840 | 7840 | 7850 | 7840 | 983 |
| 583 | 20231103 | 105100 | 8274865680 | 7850 | 7850 | 7850 | 7850 | 2539 |
| 584 | 20231103 | 105000 | 8254934530 | 7840 | 7840 | 7850 | 7830 | 2250 |
| 585 | 20231103 | 104900 | 8237305610 | 7830 | 7850 | 7850 | 7830 | 2013 |
| 586 | 20231103 | 104800 | 8221539220 | 7850 | 7840 | 7850 | 7840 | 163 |
| 587 | 20231103 | 104700 | 8220261280 | 7840 | 7860 | 7860 | 7840 | 172 |
| 588 | 20231103 | 104600 | 8218910370 | 7850 | 7840 | 7850 | 7830 | 571 |
| 589 | 20231103 | 104500 | 8214432380 | 7840 | 7830 | 7840 | 7830 | 53 |
| 590 | 20231103 | 104400 | 8214017370 | 7830 | 7820 | 7830 | 7820 | 2645 |
| 591 | 20231103 | 104300 | 8193308080 | 7820 | 7830 | 7830 | 7820 | 715 |
| 592 | 20231103 | 104200 | 8187710450 | 7840 | 7830 | 7850 | 7830 | 336 |
| 593 | 20231103 | 104100 | 8185077130 | 7830 | 7830 | 7850 | 7820 | 264 |
| 594 | 20231103 | 104000 | 8183010630 | 7850 | 7860 | 7860 | 7820 | 416 |
| 595 | 20231103 | 103900 | 8179750520 | 7860 | 7820 | 7860 | 7810 | 2364 |
| 596 | 20231103 | 103800 | 8161234950 | 7810 | 7820 | 7820 | 7810 | 1153 |
| 597 | 20231103 | 103700 | 8152221460 | 7810 | 7810 | 7820 | 7810 | 1385 |
| 598 | 20231103 | 103600 | 8141403390 | 7810 | 7850 | 7850 | 7800 | 8196 |
| 599 | 20231103 | 103500 | 8077348590 | 7840 | 7840 | 7850 | 7820 | 7698 |
| 600 | 20231103 | 103400 | 8017063740 | 7830 | 7840 | 7850 | 7830 | 5891 |
| 601 | 20231103 | 103300 | 7970903450 | 7850 | 7850 | 7870 | 7840 | 8257 |
| 602 | 20231103 | 103200 | 7906074930 | 7850 | 7870 | 7880 | 7850 | 4782 |
| 603 | 20231103 | 103100 | 7868472810 | 7880 | 7910 | 7940 | 7880 | 15615 |
| 604 | 20231103 | 103000 | 7745173530 | 7940 | 7940 | 7940 | 7910 | 551 |
| 605 | 20231103 | 102900 | 7740810700 | 7940 | 7930 | 7940 | 7910 | 1971 |
| 606 | 20231103 | 102800 | 7725187680 | 7930 | 7920 | 7930 | 7910 | 2039 |
| 607 | 20231103 | 102700 | 7709044400 | 7930 | 7940 | 7950 | 7920 | 7380 |
| 608 | 20231103 | 102600 | 7650486270 | 7940 | 7910 | 7950 | 7910 | 4553 |
| 609 | 20231103 | 102500 | 7614360460 | 7920 | 7900 | 7920 | 7890 | 2807 |
| 610 | 20231103 | 102400 | 7592160550 | 7900 | 7890 | 7900 | 7890 | 1412 |
| 611 | 20231103 | 102300 | 7581017190 | 7890 | 7910 | 7910 | 7890 | 1434 |
| 612 | 20231103 | 102200 | 7569692340 | 7910 | 7910 | 7920 | 7910 | 1197 |
| 613 | 20231103 | 102100 | 7560221300 | 7910 | 7910 | 7920 | 7910 | 798 |
| 614 | 20231103 | 102000 | 7553908270 | 7910 | 7920 | 7920 | 7910 | 1363 |
| 615 | 20231103 | 101900 | 7543115690 | 7910 | 7900 | 7910 | 7890 | 1376 |
| 616 | 20231103 | 101800 | 7532246640 | 7900 | 7890 | 7900 | 7880 | 5102 |
| 617 | 20231103 | 101700 | 7492022040 | 7890 | 7900 | 7900 | 7880 | 996 |
| 618 | 20231103 | 101600 | 7484164680 | 7890 | 7890 | 7900 | 7890 | 4404 |
| 619 | 20231103 | 101500 | 7449413370 | 7900 | 7920 | 7920 | 7900 | 1963 |
| 620 | 20231103 | 101400 | 7433886300 | 7920 | 7920 | 7930 | 7920 | 4480 |
| 621 | 20231103 | 101300 | 7398402380 | 7920 | 7890 | 7920 | 7880 | 1211 |
| 622 | 20231103 | 101200 | 7388835570 | 7880 | 7880 | 7890 | 7870 | 2674 |
| 623 | 20231103 | 101100 | 7367772270 | 7870 | 7860 | 7880 | 7860 | 1390 |
| 624 | 20231103 | 101000 | 7356837110 | 7860 | 7860 | 7860 | 7860 | 2205 |
| 625 | 20231103 | 100900 | 7339505810 | 7860 | 7870 | 7880 | 7850 | 2676 |
| 626 | 20231103 | 100800 | 7318482300 | 7870 | 7890 | 7900 | 7870 | 1451 |
| 627 | 20231103 | 100700 | 7307049390 | 7900 | 7920 | 7920 | 7900 | 2659 |
| 628 | 20231103 | 100600 | 7286016600 | 7940 | 7950 | 7950 | 7920 | 3603 |
| 629 | 20231103 | 100500 | 7257429610 | 7950 | 7910 | 7950 | 7910 | 1692 |
| 630 | 20231103 | 100400 | 7243994860 | 7910 | 7910 | 7930 | 7900 | 7094 |
| 631 | 20231103 | 100300 | 7187866660 | 7920 | 7890 | 7920 | 7890 | 1869 |
| 632 | 20231103 | 100200 | 7173095830 | 7890 | 7850 | 7890 | 7840 | 6378 |
| 633 | 20231103 | 100100 | 7122980820 | 7850 | 7880 | 7890 | 7840 | 9449 |
| 634 | 20231103 | 100000 | 7048662530 | 7890 | 7880 | 7890 | 7860 | 1507 |
| 635 | 20231103 | 095900 | 7036783390 | 7860 | 7890 | 7890 | 7860 | 6602 |
| 636 | 20231103 | 095800 | 6984769390 | 7880 | 7890 | 7900 | 7880 | 1691 |
| 637 | 20231103 | 095700 | 6971436580 | 7890 | 7880 | 7900 | 7860 | 4863 |
| 638 | 20231103 | 095600 | 6933119390 | 7870 | 7870 | 7900 | 7870 | 4713 |
| 639 | 20231103 | 095500 | 6895978970 | 7870 | 7870 | 7890 | 7850 | 10527 |
| 640 | 20231103 | 095400 | 6813184580 | 7900 | 7860 | 7900 | 7860 | 6123 |
| 641 | 20231103 | 095300 | 6764965560 | 7870 | 7920 | 7930 | 7870 | 14778 |
| 642 | 20231103 | 095200 | 6648159440 | 7910 | 7890 | 7950 | 7880 | 11652 |
| 643 | 20231103 | 095100 | 6556024680 | 7900 | 7960 | 7960 | 7880 | 17554 |
| 644 | 20231103 | 095000 | 6417174190 | 7960 | 7980 | 7980 | 7920 | 12047 |
| 645 | 20231103 | 094900 | 6321400700 | 7940 | 8060 | 8070 | 7940 | 33929 |
| 646 | 20231103 | 094800 | 6049719680 | 8060 | 8020 | 8060 | 8020 | 20758 |
| 647 | 20231103 | 094700 | 5882984470 | 8010 | 7990 | 8030 | 7970 | 20041 |
| 648 | 20231103 | 094600 | 5722527100 | 7980 | 7950 | 7980 | 7930 | 12428 |
| 649 | 20231103 | 094500 | 5623655390 | 7950 | 8000 | 8010 | 7930 | 28625 |
| 650 | 20231103 | 094400 | 5395851440 | 8000 | 7990 | 8010 | 7970 | 23478 |
| 651 | 20231103 | 094300 | 5208216430 | 8010 | 8030 | 8050 | 8000 | 34671 |
| 652 | 20231103 | 094200 | 4930214300 | 8030 | 8040 | 8080 | 7990 | 40014 |
| 653 | 20231103 | 094100 | 4609103230 | 8040 | 8110 | 8110 | 7980 | 41059 |
| 654 | 20231103 | 094000 | 4279128270 | 8090 | 7970 | 8110 | 7940 | 85114 |
| 655 | 20231103 | 093900 | 3596354090 | 7960 | 7870 | 7960 | 7870 | 28181 |
| 656 | 20231103 | 093800 | 3373009630 | 7870 | 7890 | 7900 | 7870 | 7909 |
| 657 | 20231103 | 093700 | 3310648620 | 7880 | 7870 | 7900 | 7860 | 5561 |
| 658 | 20231103 | 093600 | 3266788880 | 7880 | 7890 | 7890 | 7860 | 3336 |
| 659 | 20231103 | 093500 | 3240497760 | 7890 | 7870 | 7890 | 7870 | 1818 |
| 660 | 20231103 | 093400 | 3226169460 | 7870 | 7810 | 7870 | 7800 | 16910 |
| 661 | 20231103 | 093300 | 3093864110 | 7810 | 7820 | 7820 | 7800 | 7754 |
| 662 | 20231103 | 093200 | 3033310810 | 7800 | 7810 | 7850 | 7800 | 6515 |
| 663 | 20231103 | 093100 | 2982394490 | 7850 | 7880 | 7890 | 7800 | 7657 |
| 664 | 20231103 | 093000 | 2922285890 | 7860 | 7910 | 7920 | 7860 | 16917 |
| 665 | 20231103 | 092900 | 2788706470 | 7910 | 7880 | 7910 | 7850 | 17758 |
| 666 | 20231103 | 092800 | 2648501850 | 7880 | 7820 | 7880 | 7800 | 15931 |
| 667 | 20231103 | 092700 | 2523440370 | 7830 | 7800 | 7830 | 7770 | 2890 |
| 668 | 20231103 | 092600 | 2500906190 | 7800 | 7800 | 7840 | 7790 | 6950 |
| 669 | 20231103 | 092500 | 2446591060 | 7800 | 7810 | 7820 | 7800 | 4638 |
| 670 | 20231103 | 092400 | 2410389890 | 7810 | 7860 | 7870 | 7800 | 21223 |
| 671 | 20231103 | 092300 | 2244082730 | 7860 | 7840 | 7860 | 7830 | 19307 |
| 672 | 20231103 | 092200 | 2092568890 | 7830 | 7800 | 7840 | 7800 | 22683 |
| 673 | 20231103 | 092100 | 1915192810 | 7800 | 7710 | 7800 | 7710 | 8299 |
| 674 | 20231103 | 092000 | 1850660390 | 7710 | 7740 | 7750 | 7710 | 5106 |
| 675 | 20231103 | 091900 | 1811147810 | 7740 | 7700 | 7740 | 7690 | 8714 |
| 676 | 20231103 | 091800 | 1743884540 | 7690 | 7720 | 7730 | 7690 | 10259 |
| 677 | 20231103 | 091700 | 1664829430 | 7720 | 7710 | 7730 | 7710 | 3669 |
| 678 | 20231103 | 091600 | 1636484950 | 7710 | 7730 | 7740 | 7710 | 5969 |
| 679 | 20231103 | 091500 | 1590390540 | 7710 | 7700 | 7740 | 7690 | 4923 |
| 680 | 20231103 | 091400 | 1552400820 | 7700 | 7700 | 7710 | 7690 | 2798 |
| 681 | 20231103 | 091300 | 1530860750 | 7710 | 7720 | 7720 | 7680 | 4762 |
| 682 | 20231103 | 091200 | 1494164280 | 7720 | 7730 | 7740 | 7710 | 2348 |
| 683 | 20231103 | 091100 | 1476012340 | 7730 | 7660 | 7730 | 7650 | 13098 |
| 684 | 20231103 | 091000 | 1375480830 | 7660 | 7700 | 7700 | 7660 | 9416 |
| 685 | 20231103 | 090900 | 1303308260 | 7700 | 7740 | 7740 | 7670 | 6139 |
| 686 | 20231103 | 090800 | 1255968800 | 7750 | 7670 | 7750 | 7670 | 13832 |
| 687 | 20231103 | 090700 | 1149484960 | 7670 | 7690 | 7700 | 7620 | 9985 |
| 688 | 20231103 | 090600 | 1072820680 | 7690 | 7600 | 7690 | 7600 | 3278 |
| 689 | 20231103 | 090500 | 1047784320 | 7620 | 7590 | 7680 | 7550 | 12654 |
| 690 | 20231103 | 090400 | 951900980 | 7570 | 7730 | 7730 | 7570 | 16024 |
| 691 | 20231103 | 090300 | 828893890 | 7730 | 7730 | 7740 | 7710 | 15201 |
| 692 | 20231103 | 090200 | 711459090 | 7740 | 7780 | 7780 | 7730 | 24332 |
| 693 | 20231103 | 090100 | 522828200 | 7800 | 7780 | 7820 | 7750 | 17874 |
| 694 | 20231103 | 090000 | 383983160 | 7770 | 7830 | 7830 | 7760 | 49128 |