37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 3 | 20240524 | 203300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240524 | 203200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240524 | 203100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240524 | 203000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240524 | 202900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240524 | 202800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240524 | 202700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240524 | 202600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240524 | 202500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240524 | 202400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240524 | 202300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240524 | 202200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240524 | 202100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240524 | 202000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240524 | 201900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240524 | 201800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240524 | 201700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240524 | 201600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240524 | 201500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240524 | 201400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240524 | 201300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240524 | 201200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240524 | 201100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240524 | 201000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240524 | 200900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240524 | 200800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240524 | 200700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240524 | 200600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240524 | 200500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240524 | 200400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 33 | 20240524 | 200300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240524 | 200200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240524 | 200100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240524 | 200000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240524 | 195900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240524 | 195800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240524 | 195700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240524 | 195600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240524 | 195500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240524 | 195400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240524 | 195300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240524 | 195200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240524 | 195100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240524 | 195000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240524 | 194900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240524 | 194800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240524 | 194700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240524 | 194600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240524 | 194500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240524 | 194400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240524 | 194300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240524 | 194200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240524 | 194100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240524 | 194000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240524 | 193900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240524 | 193800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240524 | 193700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240524 | 193600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240524 | 193500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240524 | 193400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 63 | 20240524 | 193300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240524 | 193200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240524 | 193100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240524 | 193000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240524 | 192900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240524 | 192800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240524 | 192700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240524 | 192600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240524 | 192500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240524 | 192400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240524 | 192300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240524 | 192200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240524 | 192100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240524 | 192000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240524 | 191900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240524 | 191800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240524 | 191700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240524 | 191600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240524 | 191500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240524 | 191400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240524 | 191300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240524 | 191200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240524 | 191100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240524 | 191000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240524 | 190900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240524 | 190800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240524 | 190700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240524 | 190600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240524 | 190500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240524 | 190400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 93 | 20240524 | 190300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240524 | 190200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240524 | 190100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240524 | 190000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240524 | 185900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240524 | 185800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240524 | 185700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240524 | 185600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240524 | 185500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240524 | 185400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240524 | 185300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240524 | 185200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240524 | 185100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240524 | 185000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240524 | 184900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240524 | 184800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240524 | 184700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240524 | 184600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240524 | 184500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240524 | 184400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240524 | 184300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240524 | 184200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240524 | 184100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240524 | 184000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240524 | 183900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240524 | 183800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240524 | 183700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240524 | 183600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240524 | 183500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240524 | 183400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 123 | 20240524 | 183300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240524 | 183200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240524 | 183100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240524 | 183000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240524 | 182900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240524 | 182800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240524 | 182700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240524 | 182600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240524 | 182500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240524 | 182400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240524 | 182300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240524 | 182200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240524 | 182100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240524 | 182000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240524 | 181900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240524 | 181800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240524 | 181700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240524 | 181600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240524 | 181500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240524 | 181400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240524 | 181300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240524 | 181200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240524 | 181100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240524 | 181000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240524 | 180900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240524 | 180800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240524 | 180700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240524 | 180600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240524 | 180500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240524 | 180400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 153 | 20240524 | 180300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240524 | 180200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240524 | 180100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240524 | 180000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240524 | 175900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240524 | 175800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240524 | 175700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240524 | 175600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240524 | 175500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240524 | 175400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240524 | 175300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240524 | 175200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240524 | 175100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240524 | 175000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240524 | 174900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240524 | 174800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240524 | 174700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240524 | 174600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240524 | 174500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240524 | 174400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240524 | 174300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240524 | 174200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240524 | 174100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240524 | 174000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240524 | 173900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240524 | 173800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240524 | 173700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240524 | 173600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240524 | 173500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240524 | 173400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 183 | 20240524 | 173300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240524 | 173200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240524 | 173100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240524 | 173000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240524 | 172900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240524 | 172800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240524 | 172700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240524 | 172600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240524 | 172500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240524 | 172400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240524 | 172300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240524 | 172200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240524 | 172100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240524 | 172000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240524 | 171900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240524 | 171800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240524 | 171700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240524 | 171600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240524 | 171500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240524 | 171400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240524 | 171300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240524 | 171200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240524 | 171100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240524 | 171000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240524 | 170900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240524 | 170800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240524 | 170700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240524 | 170600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240524 | 170500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240524 | 170400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 213 | 20240524 | 170300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240524 | 170200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240524 | 170100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240524 | 170000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240524 | 165900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240524 | 165800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240524 | 165700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240524 | 165600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240524 | 165500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240524 | 165400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240524 | 165300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240524 | 165200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240524 | 165100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240524 | 165000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240524 | 164900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240524 | 164800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240524 | 164700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240524 | 164600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240524 | 164500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240524 | 164400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240524 | 164300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240524 | 164200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240524 | 164100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240524 | 164000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240524 | 163900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240524 | 163800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240524 | 163700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240524 | 163600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240524 | 163500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240524 | 163400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 243 | 20240524 | 163300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240524 | 163200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240524 | 163100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240524 | 163000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240524 | 162900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240524 | 162800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240524 | 162700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240524 | 162600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240524 | 162500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240524 | 162400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240524 | 162300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240524 | 162200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240524 | 162100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240524 | 162000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240524 | 161900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240524 | 161800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240524 | 161700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240524 | 161600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20240524 | 161500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20240524 | 161400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20240524 | 161300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20240524 | 161200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20240524 | 161100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20240524 | 161000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240524 | 160900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20240524 | 160800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20240524 | 160700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240524 | 160600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20240524 | 160500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20240524 | 160400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 273 | 20240524 | 160300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20240524 | 160200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20240524 | 160100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20240524 | 160000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20240524 | 155900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20240524 | 155800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20240524 | 155700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20240524 | 155600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20240524 | 155500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20240524 | 155400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20240524 | 155300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20240524 | 155200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20240524 | 155100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20240524 | 155000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20240524 | 154900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20240524 | 154800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20240524 | 154700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20240524 | 154600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20240524 | 154500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20240524 | 154400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20240524 | 154300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20240524 | 154200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20240524 | 154100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20240524 | 154000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20240524 | 153900 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20240524 | 153800 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20240524 | 153700 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20240524 | 153600 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20240524 | 153500 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20240524 | 153400 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 303 | 20240524 | 153300 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20240524 | 153200 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20240524 | 153100 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20240524 | 153000 | 6147289460 | 18240 | 18240 | 18240 | 18240 | 7485 |
| 307 | 20240524 | 152900 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20240524 | 152800 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20240524 | 152700 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20240524 | 152600 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20240524 | 152500 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20240524 | 152400 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20240524 | 152300 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 314 | 20240524 | 152200 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 315 | 20240524 | 152100 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20240524 | 152000 | 6010763060 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20240524 | 151900 | 6010763060 | 18320 | 18350 | 18350 | 18300 | 1990 |
| 318 | 20240524 | 151800 | 5974285000 | 18350 | 18390 | 18390 | 18340 | 1226 |
| 319 | 20240524 | 151700 | 5951758080 | 18380 | 18310 | 18380 | 18310 | 783 |
| 320 | 20240524 | 151600 | 5937383800 | 18310 | 18300 | 18310 | 18300 | 374 |
| 321 | 20240524 | 151500 | 5930539060 | 18300 | 18280 | 18310 | 18270 | 32 |
| 322 | 20240524 | 151400 | 5929953710 | 18260 | 18290 | 18300 | 18260 | 690 |
| 323 | 20240524 | 151300 | 5917343910 | 18290 | 18320 | 18380 | 18280 | 416 |
| 324 | 20240524 | 151200 | 5909725300 | 18290 | 18290 | 18300 | 18280 | 228 |
| 325 | 20240524 | 151100 | 5905556300 | 18300 | 18380 | 18390 | 18290 | 2565 |
| 326 | 20240524 | 151000 | 5858519850 | 18380 | 18390 | 18410 | 18380 | 1346 |
| 327 | 20240524 | 150900 | 5833762450 | 18390 | 18380 | 18400 | 18380 | 401 |
| 328 | 20240524 | 150800 | 5826387910 | 18380 | 18390 | 18390 | 18380 | 456 |
| 329 | 20240524 | 150700 | 5818005510 | 18380 | 18350 | 18390 | 18340 | 833 |
| 330 | 20240524 | 150600 | 5802709840 | 18350 | 18390 | 18390 | 18350 | 1946 |
| 331 | 20240524 | 150500 | 5766944620 | 18400 | 18400 | 18410 | 18400 | 1473 |
| 332 | 20240524 | 150400 | 5739840080 | 18410 | 18450 | 18450 | 18400 | 391 |
| 333 | 20240524 | 150300 | 5732640190 | 18460 | 18460 | 18460 | 18440 | 606 |
| 334 | 20240524 | 150200 | 5721453820 | 18470 | 18420 | 18470 | 18420 | 429 |
| 335 | 20240524 | 150100 | 5713536390 | 18420 | 18470 | 18480 | 18360 | 3843 |
| 336 | 20240524 | 150000 | 5642690900 | 18470 | 18550 | 18560 | 18470 | 1611 |
| 337 | 20240524 | 145900 | 5612850810 | 18550 | 18570 | 18600 | 18540 | 3627 |
| 338 | 20240524 | 145800 | 5545555690 | 18570 | 18540 | 18620 | 18540 | 4964 |
| 339 | 20240524 | 145700 | 5453220780 | 18530 | 18520 | 18640 | 18520 | 4007 |
| 340 | 20240524 | 145600 | 5378824500 | 18510 | 18470 | 18520 | 18470 | 2524 |
| 341 | 20240524 | 145500 | 5332138340 | 18480 | 18440 | 18480 | 18440 | 3183 |
| 342 | 20240524 | 145400 | 5273365010 | 18440 | 18400 | 18460 | 18400 | 7318 |
| 343 | 20240524 | 145300 | 5138503380 | 18400 | 18390 | 18400 | 18370 | 1412 |
| 344 | 20240524 | 145200 | 5112533190 | 18390 | 18390 | 18390 | 18390 | 926 |
| 345 | 20240524 | 145100 | 5095504050 | 18340 | 18390 | 18390 | 18340 | 919 |
| 346 | 20240524 | 145000 | 5078618660 | 18400 | 18390 | 18400 | 18390 | 1282 |
| 347 | 20240524 | 144900 | 5055040680 | 18390 | 18380 | 18400 | 18320 | 3449 |
| 348 | 20240524 | 144800 | 4991620780 | 18390 | 18370 | 18390 | 18360 | 2989 |
| 349 | 20240524 | 144700 | 4936691610 | 18370 | 18320 | 18370 | 18300 | 1364 |
| 350 | 20240524 | 144600 | 4911661960 | 18320 | 18350 | 18350 | 18320 | 1293 |
| 351 | 20240524 | 144500 | 4887958830 | 18350 | 18340 | 18360 | 18340 | 725 |
| 352 | 20240524 | 144400 | 4874650300 | 18360 | 18310 | 18360 | 18310 | 942 |
| 353 | 20240524 | 144300 | 4857374150 | 18300 | 18330 | 18330 | 18300 | 1024 |
| 354 | 20240524 | 144200 | 4838624840 | 18330 | 18360 | 18370 | 18330 | 3517 |
| 355 | 20240524 | 144100 | 4774128450 | 18370 | 18350 | 18370 | 18350 | 1083 |
| 356 | 20240524 | 144000 | 4754246180 | 18350 | 18340 | 18350 | 18330 | 859 |
| 357 | 20240524 | 143900 | 4738487520 | 18330 | 18310 | 18330 | 18310 | 781 |
| 358 | 20240524 | 143800 | 4724177860 | 18310 | 18300 | 18310 | 18300 | 516 |
| 359 | 20240524 | 143700 | 4714733320 | 18300 | 18260 | 18310 | 18260 | 1891 |
| 360 | 20240524 | 143600 | 4680142680 | 18260 | 18300 | 18300 | 18260 | 580 |
| 361 | 20240524 | 143500 | 4669530610 | 18300 | 18300 | 18310 | 18300 | 1095 |
| 362 | 20240524 | 143400 | 4649486990 | 18310 | 18270 | 18310 | 18270 | 1166 |
| 363 | 20240524 | 143300 | 4628173690 | 18270 | 18190 | 18270 | 18190 | 3876 |
| 364 | 20240524 | 143200 | 4557470830 | 18220 | 18140 | 18220 | 18140 | 2056 |
| 365 | 20240524 | 143100 | 4520083260 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20240524 | 143000 | 4520083260 | 18100 | 18140 | 18140 | 18100 | 237 |
| 367 | 20240524 | 142900 | 4515792150 | 18150 | 18150 | 18150 | 18150 | 1 |
| 368 | 20240524 | 142800 | 4515774000 | 18150 | 18130 | 18150 | 18130 | 157 |
| 369 | 20240524 | 142700 | 4512925810 | 18140 | 18140 | 18140 | 18140 | 95 |
| 370 | 20240524 | 142600 | 4511202510 | 18140 | 18140 | 18140 | 18140 | 7 |
| 371 | 20240524 | 142500 | 4511075530 | 18090 | 18110 | 18110 | 18090 | 15 |
| 372 | 20240524 | 142400 | 4510804120 | 18150 | 18080 | 18150 | 18080 | 131 |
| 373 | 20240524 | 142300 | 4508435570 | 18080 | 18160 | 18160 | 18080 | 2001 |
| 374 | 20240524 | 142200 | 4472193790 | 18150 | 18150 | 18160 | 18150 | 72 |
| 375 | 20240524 | 142100 | 4470886980 | 18150 | 18160 | 18160 | 18140 | 44 |
| 376 | 20240524 | 142000 | 4470088460 | 18130 | 18150 | 18200 | 18130 | 2256 |
| 377 | 20240524 | 141900 | 4429068120 | 18150 | 18160 | 18160 | 18150 | 30 |
| 378 | 20240524 | 141800 | 4428523590 | 18150 | 18150 | 18150 | 18150 | 141 |
| 379 | 20240524 | 141700 | 4425964440 | 18140 | 18200 | 18200 | 18140 | 1841 |
| 380 | 20240524 | 141600 | 4392530860 | 18230 | 18230 | 18230 | 18230 | 0 |
| 381 | 20240524 | 141500 | 4392530860 | 18230 | 18230 | 18230 | 18180 | 279 |
| 382 | 20240524 | 141400 | 4387450660 | 18230 | 18220 | 18230 | 18220 | 264 |
| 383 | 20240524 | 141300 | 4382638090 | 18200 | 18200 | 18200 | 18200 | 40 |
| 384 | 20240524 | 141200 | 4381910090 | 18200 | 18210 | 18210 | 18200 | 169 |
| 385 | 20240524 | 141100 | 4378834260 | 18210 | 18210 | 18210 | 18200 | 453 |
| 386 | 20240524 | 141000 | 4370587960 | 18210 | 18210 | 18210 | 18210 | 72 |
| 387 | 20240524 | 140900 | 4369276840 | 18210 | 18220 | 18220 | 18210 | 3 |
| 388 | 20240524 | 140800 | 4369222200 | 18240 | 18240 | 18250 | 18240 | 637 |
| 389 | 20240524 | 140700 | 4357598790 | 18240 | 18240 | 18240 | 18180 | 705 |
| 390 | 20240524 | 140600 | 4344762330 | 18240 | 18240 | 18240 | 18190 | 134 |
| 391 | 20240524 | 140500 | 4342322770 | 18240 | 18230 | 18240 | 18230 | 271 |
| 392 | 20240524 | 140400 | 4337380920 | 18230 | 18230 | 18230 | 18230 | 12 |
| 393 | 20240524 | 140300 | 4337162160 | 18240 | 18140 | 18260 | 18140 | 475 |
| 394 | 20240524 | 140200 | 4328522480 | 18140 | 18270 | 18270 | 18140 | 919 |
| 395 | 20240524 | 140100 | 4311806470 | 18270 | 18340 | 18340 | 18270 | 1496 |
| 396 | 20240524 | 140000 | 4284430060 | 18320 | 18260 | 18360 | 18260 | 1490 |
| 397 | 20240524 | 135900 | 4257121390 | 18260 | 18190 | 18380 | 18190 | 4867 |
| 398 | 20240524 | 135800 | 4168220220 | 18200 | 18110 | 18200 | 18110 | 3224 |
| 399 | 20240524 | 135700 | 4109682790 | 18130 | 18090 | 18130 | 18090 | 576 |
| 400 | 20240524 | 135600 | 4099249110 | 18090 | 18080 | 18110 | 18080 | 1074 |
| 401 | 20240524 | 135500 | 4079812900 | 18070 | 18060 | 18070 | 18060 | 3 |
| 402 | 20240524 | 135400 | 4079758700 | 18080 | 18090 | 18090 | 18080 | 3 |
| 403 | 20240524 | 135300 | 4079704450 | 18090 | 18030 | 18090 | 18030 | 1716 |
| 404 | 20240524 | 135200 | 4048717770 | 18030 | 18040 | 18040 | 18030 | 58 |
| 405 | 20240524 | 135100 | 4047671730 | 18030 | 18010 | 18030 | 18010 | 927 |
| 406 | 20240524 | 135000 | 4030961340 | 18000 | 17990 | 18000 | 17990 | 489 |
| 407 | 20240524 | 134900 | 4022159560 | 17990 | 17980 | 17990 | 17980 | 92 |
| 408 | 20240524 | 134800 | 4020505240 | 17980 | 17990 | 17990 | 17950 | 46 |
| 409 | 20240524 | 134700 | 4019678540 | 17990 | 17960 | 17990 | 17930 | 513 |
| 410 | 20240524 | 134600 | 4010469760 | 17970 | 17970 | 17970 | 17970 | 249 |
| 411 | 20240524 | 134500 | 4005995230 | 17970 | 17970 | 17970 | 17970 | 723 |
| 412 | 20240524 | 134400 | 3993002920 | 17970 | 18010 | 18010 | 17900 | 10863 |
| 413 | 20240524 | 134300 | 3797993240 | 18010 | 18020 | 18020 | 18010 | 2101 |
| 414 | 20240524 | 134200 | 3760152010 | 18010 | 18040 | 18040 | 18010 | 2021 |
| 415 | 20240524 | 134100 | 3723742240 | 18050 | 18050 | 18050 | 18040 | 504 |
| 416 | 20240524 | 134000 | 3714645620 | 18060 | 18060 | 18070 | 18050 | 246 |
| 417 | 20240524 | 133900 | 3710202910 | 18070 | 18060 | 18070 | 18060 | 4 |
| 418 | 20240524 | 133800 | 3710130640 | 18070 | 18060 | 18070 | 18060 | 444 |
| 419 | 20240524 | 133700 | 3702109780 | 18060 | 18070 | 18070 | 18060 | 597 |
| 420 | 20240524 | 133600 | 3691326060 | 18070 | 18070 | 18070 | 18060 | 505 |
| 421 | 20240524 | 133500 | 3682201440 | 18070 | 18070 | 18070 | 18060 | 44 |
| 422 | 20240524 | 133400 | 3681406560 | 18070 | 18080 | 18080 | 18070 | 129 |
| 423 | 20240524 | 133300 | 3679075520 | 18080 | 18080 | 18080 | 18080 | 61 |
| 424 | 20240524 | 133200 | 3677972640 | 18080 | 18070 | 18080 | 18070 | 9 |
| 425 | 20240524 | 133100 | 3677809940 | 18080 | 18080 | 18080 | 18080 | 29 |
| 426 | 20240524 | 133000 | 3677285620 | 18070 | 18080 | 18080 | 18070 | 135 |
| 427 | 20240524 | 132900 | 3674844870 | 18080 | 18080 | 18080 | 18080 | 1 |
| 428 | 20240524 | 132800 | 3674826790 | 18070 | 18070 | 18070 | 18070 | 26 |
| 429 | 20240524 | 132700 | 3674356970 | 18070 | 18070 | 18080 | 18070 | 181 |
| 430 | 20240524 | 132600 | 3671085300 | 18080 | 18080 | 18080 | 18080 | 127 |
| 431 | 20240524 | 132500 | 3668789140 | 18080 | 18090 | 18090 | 18080 | 2 |
| 432 | 20240524 | 132400 | 3668752970 | 18090 | 18050 | 18090 | 18050 | 652 |
| 433 | 20240524 | 132300 | 3656969710 | 18040 | 18050 | 18050 | 18040 | 55 |
| 434 | 20240524 | 132200 | 3655977460 | 18040 | 18050 | 18050 | 18040 | 203 |
| 435 | 20240524 | 132100 | 3652315320 | 18050 | 18050 | 18060 | 18050 | 280 |
| 436 | 20240524 | 132000 | 3647259870 | 18050 | 18040 | 18050 | 18040 | 46 |
| 437 | 20240524 | 131900 | 3646429920 | 18050 | 18040 | 18050 | 18040 | 142 |
| 438 | 20240524 | 131800 | 3643868230 | 18040 | 18040 | 18050 | 18040 | 179 |
| 439 | 20240524 | 131700 | 3640639050 | 18030 | 18040 | 18040 | 18030 | 266 |
| 440 | 20240524 | 131600 | 3635843060 | 18040 | 18040 | 18040 | 18040 | 2 |
| 441 | 20240524 | 131500 | 3635806980 | 18050 | 18060 | 18060 | 18050 | 27 |
| 442 | 20240524 | 131400 | 3635319530 | 18060 | 18030 | 18060 | 18020 | 1435 |
| 443 | 20240524 | 131300 | 3609436010 | 18040 | 18040 | 18040 | 18030 | 184 |
| 444 | 20240524 | 131200 | 3606118380 | 18040 | 18040 | 18040 | 18040 | 127 |
| 445 | 20240524 | 131100 | 3603827300 | 18030 | 18040 | 18040 | 18030 | 155 |
| 446 | 20240524 | 131000 | 3601032420 | 18050 | 18050 | 18050 | 18050 | 28 |
| 447 | 20240524 | 130900 | 3600527020 | 18050 | 18050 | 18050 | 18040 | 110 |
| 448 | 20240524 | 130800 | 3598541530 | 18050 | 18040 | 18050 | 18030 | 223 |
| 449 | 20240524 | 130700 | 3594516800 | 18040 | 18060 | 18060 | 18030 | 105 |
| 450 | 20240524 | 130600 | 3592622350 | 18060 | 18050 | 18060 | 18050 | 17 |
| 451 | 20240524 | 130500 | 3592315440 | 18080 | 18050 | 18080 | 18040 | 2007 |
| 452 | 20240524 | 130400 | 3556101760 | 18050 | 18090 | 18090 | 18050 | 1327 |
| 453 | 20240524 | 130300 | 3532129760 | 18090 | 18090 | 18090 | 18080 | 72 |
| 454 | 20240524 | 130200 | 3530827580 | 18090 | 18080 | 18090 | 18080 | 102 |
| 455 | 20240524 | 130100 | 3528982500 | 18080 | 18090 | 18090 | 18080 | 43 |
| 456 | 20240524 | 130000 | 3528204940 | 18080 | 18070 | 18080 | 18070 | 211 |
| 457 | 20240524 | 125900 | 3524390110 | 18070 | 18080 | 18080 | 18070 | 51 |
| 458 | 20240524 | 125800 | 3523468530 | 18080 | 18090 | 18090 | 18080 | 44 |
| 459 | 20240524 | 125700 | 3522672930 | 18090 | 18090 | 18090 | 18090 | 342 |
| 460 | 20240524 | 125600 | 3516486150 | 18080 | 18090 | 18090 | 18080 | 79 |
| 461 | 20240524 | 125500 | 3515057820 | 18070 | 18070 | 18080 | 18070 | 475 |
| 462 | 20240524 | 125400 | 3506474560 | 18080 | 18080 | 18080 | 18080 | 141 |
| 463 | 20240524 | 125300 | 3503925280 | 18090 | 18090 | 18090 | 18080 | 403 |
| 464 | 20240524 | 125200 | 3496639010 | 18090 | 18090 | 18090 | 18080 | 236 |
| 465 | 20240524 | 125100 | 3492370070 | 18090 | 18090 | 18090 | 18090 | 24 |
| 466 | 20240524 | 125000 | 3491935910 | 18090 | 18090 | 18090 | 18080 | 131 |
| 467 | 20240524 | 124900 | 3489566160 | 18090 | 18090 | 18100 | 18090 | 94 |
| 468 | 20240524 | 124800 | 3487865690 | 18090 | 18090 | 18090 | 18090 | 57 |
| 469 | 20240524 | 124700 | 3486834560 | 18090 | 18090 | 18090 | 18090 | 203 |
| 470 | 20240524 | 124600 | 3483162290 | 18090 | 18090 | 18090 | 18090 | 14 |
| 471 | 20240524 | 124500 | 3482909030 | 18090 | 18090 | 18090 | 18090 | 81 |
| 472 | 20240524 | 124400 | 3481443740 | 18080 | 18090 | 18090 | 18080 | 116 |
| 473 | 20240524 | 124300 | 3479346350 | 18090 | 18080 | 18090 | 18080 | 359 |
| 474 | 20240524 | 124200 | 3472852620 | 18090 | 18090 | 18090 | 18090 | 7 |
| 475 | 20240524 | 124100 | 3472725990 | 18090 | 18090 | 18090 | 18090 | 0 |
| 476 | 20240524 | 124000 | 3472725990 | 18090 | 18100 | 18100 | 18090 | 246 |
| 477 | 20240524 | 123900 | 3468275840 | 18090 | 18100 | 18100 | 18090 | 46 |
| 478 | 20240524 | 123800 | 3467443580 | 18100 | 18080 | 18100 | 18080 | 28 |
| 479 | 20240524 | 123700 | 3466936880 | 18070 | 18080 | 18090 | 18070 | 331 |
| 480 | 20240524 | 123600 | 3460955470 | 18080 | 18100 | 18100 | 18080 | 15 |
| 481 | 20240524 | 123500 | 3460684210 | 18070 | 18070 | 18070 | 18070 | 0 |
| 482 | 20240524 | 123400 | 3460684210 | 18070 | 18070 | 18070 | 18070 | 0 |
| 483 | 20240524 | 123300 | 3460684210 | 18070 | 18060 | 18080 | 18060 | 40 |
| 484 | 20240524 | 123200 | 3459961410 | 18060 | 18070 | 18070 | 18060 | 116 |
| 485 | 20240524 | 123100 | 3457865440 | 18060 | 18070 | 18070 | 18060 | 54 |
| 486 | 20240524 | 123000 | 3456890190 | 18060 | 18070 | 18070 | 18060 | 621 |
| 487 | 20240524 | 122900 | 3445674720 | 18060 | 18070 | 18070 | 18060 | 337 |
| 488 | 20240524 | 122800 | 3439588490 | 18070 | 18070 | 18070 | 18070 | 284 |
| 489 | 20240524 | 122700 | 3434456610 | 18060 | 18070 | 18070 | 18060 | 152 |
| 490 | 20240524 | 122600 | 3431710470 | 18070 | 18080 | 18080 | 18070 | 39 |
| 491 | 20240524 | 122500 | 3431005710 | 18090 | 18090 | 18090 | 18090 | 1 |
| 492 | 20240524 | 122400 | 3430987620 | 18100 | 18080 | 18100 | 18060 | 1367 |
| 493 | 20240524 | 122300 | 3406297010 | 18080 | 18100 | 18100 | 18080 | 413 |
| 494 | 20240524 | 122200 | 3398822240 | 18090 | 18090 | 18090 | 18090 | 1 |
| 495 | 20240524 | 122100 | 3398804150 | 18100 | 18100 | 18100 | 18090 | 41 |
| 496 | 20240524 | 122000 | 3398062150 | 18100 | 18070 | 18100 | 18070 | 100 |
| 497 | 20240524 | 121900 | 3396255110 | 18070 | 18080 | 18080 | 18070 | 306 |
| 498 | 20240524 | 121800 | 3390723680 | 18080 | 18080 | 18080 | 18070 | 254 |
| 499 | 20240524 | 121700 | 3386133360 | 18080 | 18080 | 18080 | 18070 | 595 |
| 500 | 20240524 | 121600 | 3375380760 | 18080 | 18070 | 18080 | 18070 | 42 |
| 501 | 20240524 | 121500 | 3374621800 | 18070 | 18080 | 18090 | 18070 | 466 |
| 502 | 20240524 | 121400 | 3366198880 | 18080 | 18080 | 18080 | 18080 | 88 |
| 503 | 20240524 | 121300 | 3364607840 | 18080 | 18100 | 18100 | 18080 | 174 |
| 504 | 20240524 | 121200 | 3361461320 | 18090 | 18120 | 18120 | 18090 | 1818 |
| 505 | 20240524 | 121100 | 3328551900 | 18120 | 18120 | 18120 | 18120 | 151 |
| 506 | 20240524 | 121000 | 3325815780 | 18110 | 18120 | 18120 | 18110 | 302 |
| 507 | 20240524 | 120900 | 3320345300 | 18110 | 18120 | 18120 | 18110 | 262 |
| 508 | 20240524 | 120800 | 3315597960 | 18120 | 18120 | 18120 | 18120 | 2 |
| 509 | 20240524 | 120700 | 3315561720 | 18110 | 18120 | 18120 | 18110 | 411 |
| 510 | 20240524 | 120600 | 3308116400 | 18110 | 18120 | 18120 | 18100 | 155 |
| 511 | 20240524 | 120500 | 3305309310 | 18110 | 18110 | 18110 | 18110 | 379 |
| 512 | 20240524 | 120400 | 3298445620 | 18110 | 18120 | 18120 | 18110 | 127 |
| 513 | 20240524 | 120300 | 3296145640 | 18110 | 18110 | 18110 | 18110 | 1 |
| 514 | 20240524 | 120200 | 3296127530 | 18100 | 18110 | 18110 | 18100 | 60 |
| 515 | 20240524 | 120100 | 3295041520 | 18100 | 18120 | 18120 | 18100 | 187 |
| 516 | 20240524 | 120000 | 3291655410 | 18120 | 18110 | 18120 | 18110 | 153 |
| 517 | 20240524 | 115900 | 3288884570 | 18110 | 18110 | 18110 | 18110 | 51 |
| 518 | 20240524 | 115800 | 3287960960 | 18110 | 18080 | 18110 | 18080 | 540 |
| 519 | 20240524 | 115700 | 3278192300 | 18070 | 18070 | 18080 | 18070 | 78 |
| 520 | 20240524 | 115600 | 3276782830 | 18080 | 18070 | 18080 | 18070 | 72 |
| 521 | 20240524 | 115500 | 3275481780 | 18070 | 18060 | 18070 | 18060 | 103 |
| 522 | 20240524 | 115400 | 3273620580 | 18050 | 18060 | 18060 | 18050 | 571 |
| 523 | 20240524 | 115300 | 3263311380 | 18070 | 18070 | 18070 | 18070 | 12 |
| 524 | 20240524 | 115200 | 3263094540 | 18060 | 18070 | 18070 | 18060 | 95 |
| 525 | 20240524 | 115100 | 3261378770 | 18070 | 18070 | 18070 | 18070 | 3 |
| 526 | 20240524 | 115000 | 3261324560 | 18070 | 18060 | 18070 | 18060 | 141 |
| 527 | 20240524 | 114900 | 3258776930 | 18060 | 18060 | 18060 | 18060 | 1 |
| 528 | 20240524 | 114800 | 3258758870 | 18060 | 18050 | 18060 | 18050 | 23 |
| 529 | 20240524 | 114700 | 3258343710 | 18050 | 18050 | 18050 | 18050 | 3 |
| 530 | 20240524 | 114600 | 3258289560 | 18060 | 18060 | 18060 | 18060 | 3 |
| 531 | 20240524 | 114500 | 3258235380 | 18060 | 18060 | 18060 | 18060 | 1 |
| 532 | 20240524 | 114400 | 3258217320 | 18050 | 18050 | 18050 | 18050 | 22 |
| 533 | 20240524 | 114300 | 3257820220 | 18050 | 18060 | 18060 | 18040 | 182 |
| 534 | 20240524 | 114200 | 3254533840 | 18070 | 18060 | 18070 | 18060 | 201 |
| 535 | 20240524 | 114100 | 3250903770 | 18070 | 18060 | 18070 | 18060 | 6 |
| 536 | 20240524 | 114000 | 3250795400 | 18070 | 18070 | 18070 | 18070 | 57 |
| 537 | 20240524 | 113900 | 3249765410 | 18060 | 18050 | 18060 | 18050 | 116 |
| 538 | 20240524 | 113800 | 3247670950 | 18050 | 18050 | 18070 | 18050 | 750 |
| 539 | 20240524 | 113700 | 3234133030 | 18050 | 18050 | 18050 | 18030 | 634 |
| 540 | 20240524 | 113600 | 3222693120 | 18040 | 18050 | 18050 | 18040 | 4 |
| 541 | 20240524 | 113500 | 3222620930 | 18050 | 18050 | 18050 | 18050 | 11 |
| 542 | 20240524 | 113400 | 3222422380 | 18030 | 18040 | 18040 | 18030 | 59 |
| 543 | 20240524 | 113300 | 3221358530 | 18030 | 18040 | 18040 | 18030 | 170 |
| 544 | 20240524 | 113200 | 3218293380 | 18040 | 18040 | 18040 | 18040 | 482 |
| 545 | 20240524 | 113100 | 3209598100 | 18050 | 18050 | 18050 | 18050 | 240 |
| 546 | 20240524 | 113000 | 3205266100 | 18060 | 18050 | 18060 | 18050 | 52 |
| 547 | 20240524 | 112900 | 3204327490 | 18050 | 18070 | 18070 | 18050 | 817 |
| 548 | 20240524 | 112800 | 3189577620 | 18070 | 18060 | 18070 | 18050 | 446 |
| 549 | 20240524 | 112700 | 3181522860 | 18070 | 18080 | 18080 | 18070 | 85 |
| 550 | 20240524 | 112600 | 3179986440 | 18080 | 18090 | 18090 | 18080 | 84 |
| 551 | 20240524 | 112500 | 3178467430 | 18090 | 18090 | 18090 | 18090 | 1 |
| 552 | 20240524 | 112400 | 3178449340 | 18080 | 18090 | 18090 | 18080 | 122 |
| 553 | 20240524 | 112300 | 3176243570 | 18090 | 18090 | 18090 | 18090 | 17 |
| 554 | 20240524 | 112200 | 3175936040 | 18100 | 18090 | 18100 | 18090 | 12 |
| 555 | 20240524 | 112100 | 3175718940 | 18080 | 18090 | 18090 | 18080 | 123 |
| 556 | 20240524 | 112000 | 3173494120 | 18100 | 18110 | 18110 | 18090 | 597 |
| 557 | 20240524 | 111900 | 3162693360 | 18110 | 18110 | 18110 | 18110 | 210 |
| 558 | 20240524 | 111800 | 3158890260 | 18100 | 18090 | 18110 | 18090 | 1271 |
| 559 | 20240524 | 111700 | 3135885890 | 18090 | 18080 | 18090 | 18080 | 81 |
| 560 | 20240524 | 111600 | 3134421400 | 18080 | 18080 | 18090 | 18070 | 324 |
| 561 | 20240524 | 111500 | 3128566470 | 18090 | 18070 | 18090 | 18070 | 442 |
| 562 | 20240524 | 111400 | 3120578760 | 18070 | 18070 | 18070 | 18070 | 55 |
| 563 | 20240524 | 111300 | 3119584910 | 18030 | 18040 | 18040 | 18030 | 100 |
| 564 | 20240524 | 111200 | 3117781900 | 18020 | 18000 | 18070 | 18000 | 3059 |
| 565 | 20240524 | 111100 | 3062704780 | 18000 | 18000 | 18000 | 17990 | 273 |
| 566 | 20240524 | 111000 | 3057793310 | 18000 | 18000 | 18000 | 18000 | 181 |
| 567 | 20240524 | 110900 | 3054535310 | 18000 | 18000 | 18000 | 18000 | 1479 |
| 568 | 20240524 | 110800 | 3027913310 | 18000 | 18000 | 18000 | 18000 | 40 |
| 569 | 20240524 | 110700 | 3027193310 | 18000 | 18000 | 18000 | 18000 | 120 |
| 570 | 20240524 | 110600 | 3025033310 | 18000 | 18000 | 18000 | 17990 | 114 |
| 571 | 20240524 | 110500 | 3022982410 | 17990 | 18000 | 18000 | 17980 | 1001 |
| 572 | 20240524 | 110400 | 3004979650 | 18010 | 18010 | 18010 | 18010 | 67 |
| 573 | 20240524 | 110300 | 3003772980 | 18010 | 18000 | 18050 | 17990 | 413 |
| 574 | 20240524 | 110200 | 2996338460 | 18000 | 18000 | 18000 | 18000 | 290 |
| 575 | 20240524 | 110100 | 2991118460 | 18000 | 17980 | 18000 | 17980 | 27 |
| 576 | 20240524 | 110000 | 2990632840 | 17980 | 18020 | 18050 | 17980 | 1198 |
| 577 | 20240524 | 105900 | 2969073320 | 18050 | 18020 | 18050 | 18010 | 205 |
| 578 | 20240524 | 105800 | 2965380930 | 18030 | 18030 | 18030 | 18030 | 1 |
| 579 | 20240524 | 105700 | 2965362900 | 18020 | 18020 | 18020 | 18020 | 19 |
| 580 | 20240524 | 105600 | 2965020520 | 18020 | 18040 | 18050 | 18020 | 555 |
| 581 | 20240524 | 105500 | 2955009980 | 18050 | 18030 | 18050 | 18030 | 122 |
| 582 | 20240524 | 105400 | 2952808190 | 18050 | 18040 | 18050 | 18040 | 37 |
| 583 | 20240524 | 105300 | 2952140540 | 18040 | 18060 | 18060 | 18040 | 80 |
| 584 | 20240524 | 105200 | 2950695930 | 18050 | 18070 | 18070 | 18030 | 47 |
| 585 | 20240524 | 105100 | 2949846970 | 18060 | 17990 | 18070 | 17990 | 785 |
| 586 | 20240524 | 105000 | 2935716370 | 17980 | 17990 | 17990 | 17980 | 201 |
| 587 | 20240524 | 104900 | 2932102130 | 17990 | 18010 | 18010 | 17990 | 288 |
| 588 | 20240524 | 104800 | 2926917920 | 18000 | 17990 | 18000 | 17990 | 72 |
| 589 | 20240524 | 104700 | 2925622430 | 17980 | 18010 | 18010 | 17980 | 2343 |
| 590 | 20240524 | 104600 | 2883483200 | 18010 | 18020 | 18020 | 18000 | 4600 |
| 591 | 20240524 | 104500 | 2800664600 | 18020 | 18050 | 18050 | 18020 | 872 |
| 592 | 20240524 | 104400 | 2784943720 | 18050 | 18050 | 18050 | 18050 | 24 |
| 593 | 20240524 | 104300 | 2784510520 | 18050 | 18050 | 18050 | 18020 | 88 |
| 594 | 20240524 | 104200 | 2782923310 | 18050 | 18050 | 18050 | 18020 | 175 |
| 595 | 20240524 | 104100 | 2779765700 | 18050 | 18050 | 18050 | 18020 | 113 |
| 596 | 20240524 | 104000 | 2777729020 | 18020 | 18050 | 18050 | 18020 | 1159 |
| 597 | 20240524 | 103900 | 2756832980 | 18040 | 18050 | 18050 | 18030 | 68 |
| 598 | 20240524 | 103800 | 2755606740 | 18050 | 18050 | 18050 | 18010 | 1909 |
| 599 | 20240524 | 103700 | 2721198900 | 18030 | 18050 | 18050 | 18030 | 25 |
| 600 | 20240524 | 103600 | 2720747880 | 18050 | 18050 | 18050 | 18040 | 729 |
| 601 | 20240524 | 103500 | 2707596700 | 18040 | 18070 | 18070 | 18040 | 1221 |
| 602 | 20240524 | 103400 | 2685553800 | 18070 | 18090 | 18090 | 18070 | 680 |
| 603 | 20240524 | 103300 | 2673263810 | 18090 | 18100 | 18100 | 18090 | 84 |
| 604 | 20240524 | 103200 | 2671744240 | 18100 | 18110 | 18110 | 18090 | 737 |
| 605 | 20240524 | 103100 | 2658404600 | 18110 | 18110 | 18110 | 18110 | 18 |
| 606 | 20240524 | 103000 | 2658078620 | 18110 | 18110 | 18110 | 18100 | 35 |
| 607 | 20240524 | 102900 | 2657444920 | 18110 | 18110 | 18110 | 18110 | 5 |
| 608 | 20240524 | 102800 | 2657354370 | 18100 | 18100 | 18100 | 18100 | 387 |
| 609 | 20240524 | 102700 | 2650349670 | 18100 | 18100 | 18100 | 18100 | 27 |
| 610 | 20240524 | 102600 | 2649860970 | 18100 | 18110 | 18110 | 18070 | 152 |
| 611 | 20240524 | 102500 | 2647112340 | 18110 | 18090 | 18110 | 18090 | 894 |
| 612 | 20240524 | 102400 | 2630933840 | 18090 | 18050 | 18090 | 18050 | 1698 |
| 613 | 20240524 | 102300 | 2600247020 | 18050 | 18010 | 18050 | 18010 | 1077 |
| 614 | 20240524 | 102200 | 2580820630 | 18020 | 18020 | 18030 | 18020 | 278 |
| 615 | 20240524 | 102100 | 2575810860 | 18020 | 18030 | 18030 | 18020 | 6 |
| 616 | 20240524 | 102000 | 2575702730 | 18010 | 18010 | 18020 | 18010 | 467 |
| 617 | 20240524 | 101900 | 2567292050 | 18010 | 18040 | 18040 | 18010 | 517 |
| 618 | 20240524 | 101800 | 2557974650 | 18030 | 18050 | 18050 | 18030 | 81 |
| 619 | 20240524 | 101700 | 2556513400 | 18050 | 18050 | 18060 | 18050 | 504 |
| 620 | 20240524 | 101600 | 2547416110 | 18050 | 18040 | 18050 | 18040 | 223 |
| 621 | 20240524 | 101500 | 2543391030 | 18040 | 18050 | 18050 | 18040 | 116 |
| 622 | 20240524 | 101400 | 2541297940 | 18020 | 18040 | 18040 | 18020 | 251 |
| 623 | 20240524 | 101300 | 2536773820 | 18030 | 18070 | 18070 | 18030 | 54 |
| 624 | 20240524 | 101200 | 2535800160 | 18070 | 18070 | 18070 | 18010 | 396 |
| 625 | 20240524 | 101100 | 2528665680 | 18080 | 18070 | 18080 | 18070 | 372 |
| 626 | 20240524 | 101000 | 2521943630 | 18080 | 18040 | 18080 | 18020 | 2272 |
| 627 | 20240524 | 100900 | 2480981710 | 18030 | 18080 | 18080 | 18030 | 272 |
| 628 | 20240524 | 100800 | 2476075950 | 18080 | 18050 | 18080 | 18030 | 992 |
| 629 | 20240524 | 100700 | 2458175700 | 18080 | 18080 | 18080 | 18050 | 1141 |
| 630 | 20240524 | 100600 | 2437567940 | 18080 | 18100 | 18100 | 18080 | 650 |
| 631 | 20240524 | 100500 | 2425813740 | 18090 | 18090 | 18090 | 18090 | 314 |
| 632 | 20240524 | 100400 | 2420133480 | 18090 | 18110 | 18110 | 18090 | 429 |
| 633 | 20240524 | 100300 | 2412370440 | 18140 | 18150 | 18150 | 18110 | 244 |
| 634 | 20240524 | 100200 | 2407947490 | 18150 | 18150 | 18150 | 18100 | 1471 |
| 635 | 20240524 | 100100 | 2381295490 | 18150 | 18140 | 18160 | 18140 | 201 |
| 636 | 20240524 | 100000 | 2377647550 | 18160 | 18130 | 18170 | 18130 | 184 |
| 637 | 20240524 | 095900 | 2374305010 | 18110 | 18100 | 18110 | 18090 | 225 |
| 638 | 20240524 | 095800 | 2370232270 | 18080 | 18070 | 18110 | 18070 | 324 |
| 639 | 20240524 | 095700 | 2364374450 | 18070 | 18140 | 18180 | 18070 | 452 |
| 640 | 20240524 | 095600 | 2356202620 | 18140 | 18070 | 18140 | 18070 | 2590 |
| 641 | 20240524 | 095500 | 2309369610 | 18060 | 18000 | 18070 | 17990 | 1970 |
| 642 | 20240524 | 095400 | 2273893880 | 18000 | 17970 | 18000 | 17970 | 836 |
| 643 | 20240524 | 095300 | 2258855390 | 17970 | 17980 | 17980 | 17970 | 140 |
| 644 | 20240524 | 095200 | 2256339450 | 17980 | 17960 | 17980 | 17960 | 145 |
| 645 | 20240524 | 095100 | 2253735070 | 17960 | 17950 | 17960 | 17950 | 113 |
| 646 | 20240524 | 095000 | 2251706640 | 17950 | 17960 | 17960 | 17950 | 11 |
| 647 | 20240524 | 094900 | 2251509180 | 17940 | 17950 | 17960 | 17940 | 790 |
| 648 | 20240524 | 094800 | 2237328850 | 17970 | 17990 | 18000 | 17950 | 799 |
| 649 | 20240524 | 094700 | 2222973780 | 17990 | 17990 | 18000 | 17970 | 859 |
| 650 | 20240524 | 094600 | 2207517740 | 17990 | 17960 | 17990 | 17960 | 653 |
| 651 | 20240524 | 094500 | 2195777670 | 17950 | 17950 | 17970 | 17940 | 2518 |
| 652 | 20240524 | 094400 | 2150579590 | 17950 | 17950 | 17950 | 17940 | 1273 |
| 653 | 20240524 | 094300 | 2127730730 | 17950 | 17950 | 17950 | 17940 | 1108 |
| 654 | 20240524 | 094200 | 2107842190 | 17950 | 17940 | 17950 | 17940 | 858 |
| 655 | 20240524 | 094100 | 2092445730 | 17940 | 17890 | 17940 | 17890 | 1631 |
| 656 | 20240524 | 094000 | 2063220980 | 17890 | 17890 | 17890 | 17870 | 652 |
| 657 | 20240524 | 093900 | 2051562720 | 17890 | 17890 | 17890 | 17860 | 1241 |
| 658 | 20240524 | 093800 | 2029387040 | 17880 | 17910 | 17920 | 17880 | 1000 |
| 659 | 20240524 | 093700 | 2011496360 | 17900 | 17900 | 17910 | 17890 | 947 |
| 660 | 20240524 | 093600 | 1994553510 | 17890 | 17860 | 17890 | 17860 | 856 |
| 661 | 20240524 | 093500 | 1979251080 | 17860 | 17870 | 17880 | 17860 | 4335 |
| 662 | 20240524 | 093400 | 1901785270 | 17870 | 17890 | 17890 | 17860 | 5574 |
| 663 | 20240524 | 093300 | 1802162110 | 17890 | 17950 | 17950 | 17890 | 10026 |
| 664 | 20240524 | 093200 | 1622596970 | 17970 | 17950 | 17970 | 17940 | 494 |
| 665 | 20240524 | 093100 | 1613732170 | 17950 | 17940 | 17950 | 17940 | 202 |
| 666 | 20240524 | 093000 | 1610107020 | 17960 | 17940 | 17960 | 17940 | 238 |
| 667 | 20240524 | 092900 | 1605836540 | 17970 | 17940 | 17980 | 17920 | 1424 |
| 668 | 20240524 | 092800 | 1580293790 | 17990 | 17920 | 17990 | 17910 | 2447 |
| 669 | 20240524 | 092700 | 1536361800 | 17920 | 17930 | 17930 | 17920 | 4461 |
| 670 | 20240524 | 092600 | 1456394530 | 17930 | 17970 | 17990 | 17930 | 1240 |
| 671 | 20240524 | 092500 | 1434114420 | 17970 | 17970 | 17970 | 17930 | 1108 |
| 672 | 20240524 | 092400 | 1414241350 | 17950 | 17940 | 17950 | 17930 | 1582 |
| 673 | 20240524 | 092300 | 1385856190 | 17940 | 17930 | 17940 | 17920 | 591 |
| 674 | 20240524 | 092200 | 1375263150 | 17920 | 17920 | 17920 | 17910 | 1160 |
| 675 | 20240524 | 092100 | 1354477260 | 17920 | 17900 | 17940 | 17900 | 447 |
| 676 | 20240524 | 092000 | 1346472890 | 17950 | 17890 | 17950 | 17890 | 2722 |
| 677 | 20240524 | 091900 | 1297750780 | 17920 | 17890 | 17920 | 17870 | 5134 |
| 678 | 20240524 | 091800 | 1205946780 | 17890 | 17930 | 17930 | 17890 | 2773 |
| 679 | 20240524 | 091700 | 1156307320 | 17910 | 18000 | 18000 | 17910 | 4620 |
| 680 | 20240524 | 091600 | 1073430320 | 18000 | 17970 | 18010 | 17960 | 1870 |
| 681 | 20240524 | 091500 | 1039825890 | 17970 | 18020 | 18020 | 17950 | 6687 |
| 682 | 20240524 | 091400 | 919534660 | 18020 | 18010 | 18080 | 18010 | 1028 |
| 683 | 20240524 | 091300 | 900998390 | 18010 | 18020 | 18100 | 18000 | 2565 |
| 684 | 20240524 | 091200 | 854796140 | 18010 | 18060 | 18090 | 18010 | 4999 |
| 685 | 20240524 | 091100 | 764574540 | 18070 | 18130 | 18150 | 18050 | 11910 |
| 686 | 20240524 | 091000 | 549168720 | 18130 | 18190 | 18190 | 18120 | 4428 |
| 687 | 20240524 | 090900 | 468787320 | 18200 | 18210 | 18240 | 18200 | 2133 |
| 688 | 20240524 | 090800 | 429938780 | 18200 | 18230 | 18240 | 18200 | 328 |
| 689 | 20240524 | 090700 | 423963890 | 18200 | 18230 | 18230 | 18180 | 2425 |
| 690 | 20240524 | 090600 | 379798410 | 18230 | 18200 | 18230 | 18200 | 1633 |
| 691 | 20240524 | 090500 | 350056000 | 18200 | 18170 | 18200 | 18160 | 2466 |
| 692 | 20240524 | 090400 | 305186250 | 18160 | 18160 | 18160 | 18150 | 1455 |
| 693 | 20240524 | 090300 | 278775550 | 18160 | 18200 | 18200 | 18150 | 2790 |
| 694 | 20240524 | 090200 | 228082730 | 18180 | 18250 | 18250 | 18180 | 1841 |
| 695 | 20240524 | 090100 | 194582270 | 18170 | 18170 | 18290 | 18170 | 2003 |
| 696 | 20240524 | 090000 | 158160790 | 18290 | 18290 | 18290 | 18180 | 8484 |