38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 3 | 20240527 | 204100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240527 | 204000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240527 | 203900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240527 | 203800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240527 | 203700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240527 | 203600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240527 | 203500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240527 | 203400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240527 | 203300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240527 | 203200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240527 | 203100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240527 | 203000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240527 | 202900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240527 | 202800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240527 | 202700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240527 | 202600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240527 | 202500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240527 | 202400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240527 | 202300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240527 | 202200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240527 | 202100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240527 | 202000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240527 | 201900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240527 | 201800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240527 | 201700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240527 | 201600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240527 | 201500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240527 | 201400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240527 | 201300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240527 | 201200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 33 | 20240527 | 201100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240527 | 201000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240527 | 200900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240527 | 200800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240527 | 200700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240527 | 200600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240527 | 200500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240527 | 200400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240527 | 200300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240527 | 200200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240527 | 200100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240527 | 200000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240527 | 195900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240527 | 195800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240527 | 195700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240527 | 195600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240527 | 195500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240527 | 195400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240527 | 195300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240527 | 195200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240527 | 195100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240527 | 195000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240527 | 194900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240527 | 194800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240527 | 194700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240527 | 194600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240527 | 194500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240527 | 194400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240527 | 194300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240527 | 194200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 63 | 20240527 | 194100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240527 | 194000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240527 | 193900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240527 | 193800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240527 | 193700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240527 | 193600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240527 | 193500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240527 | 193400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240527 | 193300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240527 | 193200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240527 | 193100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240527 | 193000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240527 | 192900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240527 | 192800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240527 | 192700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240527 | 192600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240527 | 192500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240527 | 192400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240527 | 192300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240527 | 192200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240527 | 192100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240527 | 192000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240527 | 191900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240527 | 191800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240527 | 191700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240527 | 191600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240527 | 191500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240527 | 191400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240527 | 191300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240527 | 191200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 93 | 20240527 | 191100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240527 | 191000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240527 | 190900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240527 | 190800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240527 | 190700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240527 | 190600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240527 | 190500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240527 | 190400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240527 | 190300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240527 | 190200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240527 | 190100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240527 | 190000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240527 | 185900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240527 | 185800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240527 | 185700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240527 | 185600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240527 | 185500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240527 | 185400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240527 | 185300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240527 | 185200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240527 | 185100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240527 | 185000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240527 | 184900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240527 | 184800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240527 | 184700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240527 | 184600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240527 | 184500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240527 | 184400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240527 | 184300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240527 | 184200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 123 | 20240527 | 184100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240527 | 184000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240527 | 183900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240527 | 183800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240527 | 183700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240527 | 183600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240527 | 183500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240527 | 183400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240527 | 183300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240527 | 183200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240527 | 183100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240527 | 183000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240527 | 182900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240527 | 182800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240527 | 182700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240527 | 182600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240527 | 182500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240527 | 182400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240527 | 182300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240527 | 182200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240527 | 182100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240527 | 182000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240527 | 181900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240527 | 181800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240527 | 181700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240527 | 181600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240527 | 181500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240527 | 181400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240527 | 181300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240527 | 181200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 153 | 20240527 | 181100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240527 | 181000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240527 | 180900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240527 | 180800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240527 | 180700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240527 | 180600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240527 | 180500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240527 | 180400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240527 | 180300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240527 | 180200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240527 | 180100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240527 | 180000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240527 | 175900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240527 | 175800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240527 | 175700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240527 | 175600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240527 | 175500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240527 | 175400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240527 | 175300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240527 | 175200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240527 | 175100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240527 | 175000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240527 | 174900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240527 | 174800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240527 | 174700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240527 | 174600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240527 | 174500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240527 | 174400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240527 | 174300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240527 | 174200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 183 | 20240527 | 174100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240527 | 174000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240527 | 173900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240527 | 173800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240527 | 173700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240527 | 173600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240527 | 173500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240527 | 173400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240527 | 173300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240527 | 173200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240527 | 173100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240527 | 173000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240527 | 172900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240527 | 172800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240527 | 172700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240527 | 172600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240527 | 172500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240527 | 172400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240527 | 172300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240527 | 172200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240527 | 172100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240527 | 172000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240527 | 171900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240527 | 171800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240527 | 171700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240527 | 171600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240527 | 171500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240527 | 171400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240527 | 171300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240527 | 171200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 213 | 20240527 | 171100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240527 | 171000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240527 | 170900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240527 | 170800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240527 | 170700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240527 | 170600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240527 | 170500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240527 | 170400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240527 | 170300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240527 | 170200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240527 | 170100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240527 | 170000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240527 | 165900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240527 | 165800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240527 | 165700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240527 | 165600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240527 | 165500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240527 | 165400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240527 | 165300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240527 | 165200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240527 | 165100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240527 | 165000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240527 | 164900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240527 | 164800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240527 | 164700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240527 | 164600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240527 | 164500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240527 | 164400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240527 | 164300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240527 | 164200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 243 | 20240527 | 164100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240527 | 164000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240527 | 163900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240527 | 163800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240527 | 163700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240527 | 163600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240527 | 163500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240527 | 163400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240527 | 163300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240527 | 163200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240527 | 163100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240527 | 163000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240527 | 162900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240527 | 162800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240527 | 162700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240527 | 162600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240527 | 162500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240527 | 162400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240527 | 162300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240527 | 162200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240527 | 162100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240527 | 162000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240527 | 161900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240527 | 161800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240527 | 161700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240527 | 161600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240527 | 161500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240527 | 161400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240527 | 161300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240527 | 161200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 273 | 20240527 | 161100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240527 | 161000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240527 | 160900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240527 | 160800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240527 | 160700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240527 | 160600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240527 | 160500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240527 | 160400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240527 | 160300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240527 | 160200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240527 | 160100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240527 | 160000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240527 | 155900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240527 | 155800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240527 | 155700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240527 | 155600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240527 | 155500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240527 | 155400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240527 | 155300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240527 | 155200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240527 | 155100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240527 | 155000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240527 | 154900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240527 | 154800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240527 | 154700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240527 | 154600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240527 | 154500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240527 | 154400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240527 | 154300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240527 | 154200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 303 | 20240527 | 154100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240527 | 154000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240527 | 153900 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20240527 | 153800 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20240527 | 153700 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20240527 | 153600 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20240527 | 153500 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20240527 | 153400 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20240527 | 153300 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240527 | 153200 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240527 | 153100 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240527 | 153000 | 11438201730 | 17640 | 17640 | 17640 | 17640 | 5488 |
| 315 | 20240527 | 152900 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20240527 | 152800 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20240527 | 152700 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 318 | 20240527 | 152600 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 319 | 20240527 | 152500 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 320 | 20240527 | 152400 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 321 | 20240527 | 152300 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 322 | 20240527 | 152200 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 323 | 20240527 | 152100 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 324 | 20240527 | 152000 | 11341393410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 325 | 20240527 | 151900 | 11341393410 | 17630 | 17650 | 17650 | 17630 | 1094 |
| 326 | 20240527 | 151800 | 11322100020 | 17660 | 17720 | 17720 | 17660 | 3007 |
| 327 | 20240527 | 151700 | 11268913370 | 17720 | 17720 | 17730 | 17700 | 461 |
| 328 | 20240527 | 151600 | 11260751430 | 17730 | 17710 | 17730 | 17710 | 500 |
| 329 | 20240527 | 151500 | 11251896330 | 17730 | 17730 | 17730 | 17730 | 1119 |
| 330 | 20240527 | 151400 | 11232056460 | 17730 | 17740 | 17740 | 17730 | 413 |
| 331 | 20240527 | 151300 | 11224731440 | 17730 | 17750 | 17750 | 17730 | 1172 |
| 332 | 20240527 | 151200 | 11203940890 | 17750 | 17750 | 17750 | 17740 | 703 |
| 333 | 20240527 | 151100 | 11191462670 | 17750 | 17740 | 17750 | 17740 | 533 |
| 334 | 20240527 | 151000 | 11182004290 | 17740 | 17750 | 17750 | 17710 | 983 |
| 335 | 20240527 | 150900 | 11164566730 | 17730 | 17720 | 17750 | 17720 | 987 |
| 336 | 20240527 | 150800 | 11147064530 | 17690 | 17710 | 17730 | 17690 | 1924 |
| 337 | 20240527 | 150700 | 11112997520 | 17710 | 17710 | 17740 | 17710 | 2553 |
| 338 | 20240527 | 150600 | 11067743110 | 17720 | 17700 | 17720 | 17700 | 1141 |
| 339 | 20240527 | 150500 | 11047535480 | 17710 | 17700 | 17710 | 17700 | 959 |
| 340 | 20240527 | 150400 | 11030552700 | 17700 | 17710 | 17710 | 17700 | 1249 |
| 341 | 20240527 | 150300 | 11008434970 | 17710 | 17750 | 17750 | 17710 | 1307 |
| 342 | 20240527 | 150200 | 10985250160 | 17720 | 17750 | 17770 | 17720 | 3309 |
| 343 | 20240527 | 150100 | 10926493180 | 17750 | 17730 | 17750 | 17730 | 1778 |
| 344 | 20240527 | 150000 | 10894944680 | 17720 | 17730 | 17740 | 17720 | 727 |
| 345 | 20240527 | 145900 | 10882049870 | 17730 | 17710 | 17730 | 17710 | 1114 |
| 346 | 20240527 | 145800 | 10862306760 | 17710 | 17710 | 17720 | 17710 | 1128 |
| 347 | 20240527 | 145700 | 10842321420 | 17720 | 17710 | 17720 | 17700 | 1881 |
| 348 | 20240527 | 145600 | 10809017390 | 17710 | 17700 | 17710 | 17700 | 560 |
| 349 | 20240527 | 145500 | 10799100680 | 17710 | 17710 | 17710 | 17690 | 769 |
| 350 | 20240527 | 145400 | 10785488940 | 17720 | 17700 | 17720 | 17700 | 690 |
| 351 | 20240527 | 145300 | 10773268390 | 17700 | 17690 | 17700 | 17690 | 2878 |
| 352 | 20240527 | 145200 | 10722330710 | 17700 | 17690 | 17700 | 17680 | 540 |
| 353 | 20240527 | 145100 | 10712777710 | 17690 | 17650 | 17690 | 17630 | 852 |
| 354 | 20240527 | 145000 | 10697745660 | 17630 | 17680 | 17700 | 17630 | 2572 |
| 355 | 20240527 | 144900 | 10652313650 | 17690 | 17680 | 17690 | 17680 | 598 |
| 356 | 20240527 | 144800 | 10641737150 | 17680 | 17700 | 17700 | 17680 | 505 |
| 357 | 20240527 | 144700 | 10632802000 | 17700 | 17690 | 17700 | 17690 | 592 |
| 358 | 20240527 | 144600 | 10622327880 | 17690 | 17680 | 17690 | 17680 | 676 |
| 359 | 20240527 | 144500 | 10610371960 | 17680 | 17690 | 17690 | 17660 | 1012 |
| 360 | 20240527 | 144400 | 10592484450 | 17690 | 17690 | 17690 | 17680 | 604 |
| 361 | 20240527 | 144300 | 10581799710 | 17680 | 17660 | 17680 | 17650 | 857 |
| 362 | 20240527 | 144200 | 10566651850 | 17660 | 17660 | 17660 | 17650 | 550 |
| 363 | 20240527 | 144100 | 10556938960 | 17660 | 17640 | 17660 | 17630 | 757 |
| 364 | 20240527 | 144000 | 10543586860 | 17640 | 17620 | 17640 | 17610 | 473 |
| 365 | 20240527 | 143900 | 10535251140 | 17620 | 17610 | 17620 | 17600 | 525 |
| 366 | 20240527 | 143800 | 10526004730 | 17620 | 17630 | 17630 | 17610 | 645 |
| 367 | 20240527 | 143700 | 10514637990 | 17610 | 17610 | 17640 | 17590 | 741 |
| 368 | 20240527 | 143600 | 10501592110 | 17620 | 17620 | 17620 | 17610 | 1011 |
| 369 | 20240527 | 143500 | 10483778390 | 17610 | 17600 | 17650 | 17600 | 633 |
| 370 | 20240527 | 143400 | 10472626690 | 17630 | 17640 | 17640 | 17550 | 5022 |
| 371 | 20240527 | 143300 | 10384226800 | 17630 | 17660 | 17660 | 17590 | 1316 |
| 372 | 20240527 | 143200 | 10361038430 | 17610 | 17670 | 17680 | 17610 | 1295 |
| 373 | 20240527 | 143100 | 10338181600 | 17670 | 17680 | 17680 | 17670 | 478 |
| 374 | 20240527 | 143000 | 10329732230 | 17680 | 17670 | 17680 | 17660 | 404 |
| 375 | 20240527 | 142900 | 10322593760 | 17660 | 17650 | 17670 | 17650 | 452 |
| 376 | 20240527 | 142800 | 10314612620 | 17640 | 17630 | 17650 | 17630 | 758 |
| 377 | 20240527 | 142700 | 10301238840 | 17630 | 17640 | 17640 | 17630 | 1244 |
| 378 | 20240527 | 142600 | 10279301470 | 17630 | 17630 | 17640 | 17630 | 405 |
| 379 | 20240527 | 142500 | 10272160620 | 17630 | 17620 | 17630 | 17620 | 540 |
| 380 | 20240527 | 142400 | 10262643900 | 17620 | 17620 | 17620 | 17600 | 1343 |
| 381 | 20240527 | 142300 | 10238992130 | 17630 | 17620 | 17630 | 17620 | 364 |
| 382 | 20240527 | 142200 | 10232575830 | 17620 | 17630 | 17650 | 17600 | 768 |
| 383 | 20240527 | 142100 | 10219045310 | 17650 | 17640 | 17650 | 17630 | 986 |
| 384 | 20240527 | 142000 | 10201653940 | 17640 | 17630 | 17640 | 17630 | 297 |
| 385 | 20240527 | 141900 | 10196415660 | 17630 | 17650 | 17660 | 17620 | 810 |
| 386 | 20240527 | 141800 | 10182127250 | 17650 | 17660 | 17670 | 17630 | 829 |
| 387 | 20240527 | 141700 | 10167493690 | 17650 | 17640 | 17660 | 17640 | 413 |
| 388 | 20240527 | 141600 | 10160204480 | 17640 | 17610 | 17660 | 17610 | 807 |
| 389 | 20240527 | 141500 | 10145961610 | 17600 | 17670 | 17670 | 17600 | 908 |
| 390 | 20240527 | 141400 | 10129950000 | 17660 | 17680 | 17680 | 17660 | 746 |
| 391 | 20240527 | 141300 | 10116769740 | 17690 | 17670 | 17690 | 17670 | 759 |
| 392 | 20240527 | 141200 | 10103349450 | 17680 | 17670 | 17680 | 17670 | 595 |
| 393 | 20240527 | 141100 | 10092834360 | 17660 | 17670 | 17700 | 17640 | 893 |
| 394 | 20240527 | 141000 | 10077061550 | 17680 | 17730 | 17730 | 17680 | 2543 |
| 395 | 20240527 | 140900 | 10032066050 | 17730 | 17740 | 17740 | 17720 | 973 |
| 396 | 20240527 | 140800 | 10014812680 | 17740 | 17740 | 17740 | 17730 | 746 |
| 397 | 20240527 | 140700 | 10001579370 | 17740 | 17720 | 17740 | 17720 | 914 |
| 398 | 20240527 | 140600 | 9985377070 | 17730 | 17720 | 17730 | 17710 | 984 |
| 399 | 20240527 | 140500 | 9967937550 | 17730 | 17730 | 17730 | 17700 | 1473 |
| 400 | 20240527 | 140400 | 9941845570 | 17730 | 17730 | 17740 | 17720 | 2122 |
| 401 | 20240527 | 140300 | 9904223400 | 17730 | 17720 | 17730 | 17720 | 593 |
| 402 | 20240527 | 140200 | 9893709690 | 17730 | 17720 | 17730 | 17710 | 790 |
| 403 | 20240527 | 140100 | 9879707880 | 17720 | 17730 | 17730 | 17720 | 613 |
| 404 | 20240527 | 140000 | 9868841770 | 17710 | 17720 | 17730 | 17710 | 1556 |
| 405 | 20240527 | 135900 | 9841271010 | 17720 | 17720 | 17720 | 17720 | 574 |
| 406 | 20240527 | 135800 | 9831099730 | 17720 | 17720 | 17730 | 17710 | 741 |
| 407 | 20240527 | 135700 | 9817968540 | 17720 | 17740 | 17740 | 17720 | 1602 |
| 408 | 20240527 | 135600 | 9789559080 | 17740 | 17700 | 17740 | 17700 | 1649 |
| 409 | 20240527 | 135500 | 9760342310 | 17700 | 17680 | 17700 | 17670 | 1499 |
| 410 | 20240527 | 135400 | 9733819450 | 17680 | 17660 | 17680 | 17660 | 595 |
| 411 | 20240527 | 135300 | 9723301410 | 17670 | 17680 | 17680 | 17640 | 785 |
| 412 | 20240527 | 135200 | 9709438270 | 17690 | 17670 | 17690 | 17660 | 922 |
| 413 | 20240527 | 135100 | 9693137700 | 17670 | 17670 | 17670 | 17660 | 505 |
| 414 | 20240527 | 135000 | 9684214460 | 17670 | 17670 | 17670 | 17660 | 474 |
| 415 | 20240527 | 134900 | 9675839340 | 17650 | 17680 | 17680 | 17650 | 1542 |
| 416 | 20240527 | 134800 | 9648611800 | 17680 | 17680 | 17700 | 17680 | 1192 |
| 417 | 20240527 | 134700 | 9627530850 | 17680 | 17680 | 17680 | 17670 | 799 |
| 418 | 20240527 | 134600 | 9613410360 | 17660 | 17710 | 17710 | 17630 | 2423 |
| 419 | 20240527 | 134500 | 9570651720 | 17700 | 17690 | 17710 | 17680 | 2048 |
| 420 | 20240527 | 134400 | 9534400270 | 17680 | 17660 | 17690 | 17650 | 2715 |
| 421 | 20240527 | 134300 | 9486413730 | 17650 | 17670 | 17680 | 17640 | 1190 |
| 422 | 20240527 | 134200 | 9465389870 | 17670 | 17650 | 17680 | 17650 | 868 |
| 423 | 20240527 | 134100 | 9450054010 | 17650 | 17650 | 17650 | 17630 | 1023 |
| 424 | 20240527 | 134000 | 9432009870 | 17640 | 17670 | 17670 | 17630 | 1223 |
| 425 | 20240527 | 133900 | 9410430760 | 17670 | 17590 | 17690 | 17590 | 3129 |
| 426 | 20240527 | 133800 | 9355210030 | 17600 | 17590 | 17600 | 17580 | 823 |
| 427 | 20240527 | 133700 | 9340731920 | 17590 | 17570 | 17590 | 17560 | 1973 |
| 428 | 20240527 | 133600 | 9306065810 | 17570 | 17510 | 17570 | 17510 | 2593 |
| 429 | 20240527 | 133500 | 9260595510 | 17510 | 17500 | 17510 | 17500 | 130 |
| 430 | 20240527 | 133400 | 9258319230 | 17500 | 17490 | 17510 | 17490 | 1077 |
| 431 | 20240527 | 133300 | 9239471750 | 17480 | 17490 | 17490 | 17470 | 633 |
| 432 | 20240527 | 133200 | 9228406020 | 17490 | 17500 | 17500 | 17490 | 1690 |
| 433 | 20240527 | 133100 | 9198836240 | 17500 | 17500 | 17500 | 17500 | 881 |
| 434 | 20240527 | 133000 | 9183418740 | 17490 | 17480 | 17500 | 17480 | 917 |
| 435 | 20240527 | 132900 | 9167377820 | 17480 | 17480 | 17480 | 17480 | 315 |
| 436 | 20240527 | 132800 | 9161871620 | 17480 | 17490 | 17490 | 17480 | 992 |
| 437 | 20240527 | 132700 | 9144527720 | 17480 | 17490 | 17490 | 17480 | 239 |
| 438 | 20240527 | 132600 | 9140348660 | 17490 | 17480 | 17490 | 17480 | 847 |
| 439 | 20240527 | 132500 | 9125538150 | 17480 | 17470 | 17480 | 17470 | 485 |
| 440 | 20240527 | 132400 | 9117061460 | 17480 | 17480 | 17480 | 17470 | 196 |
| 441 | 20240527 | 132300 | 9113636030 | 17480 | 17480 | 17480 | 17470 | 715 |
| 442 | 20240527 | 132200 | 9101140110 | 17480 | 17470 | 17480 | 17470 | 538 |
| 443 | 20240527 | 132100 | 9091735920 | 17470 | 17480 | 17480 | 17470 | 1576 |
| 444 | 20240527 | 132000 | 9064193210 | 17480 | 17470 | 17480 | 17470 | 945 |
| 445 | 20240527 | 131900 | 9047675610 | 17470 | 17440 | 17470 | 17440 | 2885 |
| 446 | 20240527 | 131800 | 8997330090 | 17450 | 17440 | 17450 | 17430 | 458 |
| 447 | 20240527 | 131700 | 8989342340 | 17450 | 17430 | 17450 | 17420 | 761 |
| 448 | 20240527 | 131600 | 8976069130 | 17430 | 17440 | 17450 | 17420 | 315 |
| 449 | 20240527 | 131500 | 8970577850 | 17450 | 17440 | 17450 | 17430 | 912 |
| 450 | 20240527 | 131400 | 8954674770 | 17450 | 17440 | 17460 | 17430 | 652 |
| 451 | 20240527 | 131300 | 8943302360 | 17430 | 17430 | 17450 | 17430 | 544 |
| 452 | 20240527 | 131200 | 8933817200 | 17400 | 17430 | 17450 | 17400 | 951 |
| 453 | 20240527 | 131100 | 8917231350 | 17450 | 17400 | 17450 | 17400 | 2444 |
| 454 | 20240527 | 131000 | 8874691890 | 17400 | 17390 | 17400 | 17390 | 593 |
| 455 | 20240527 | 130900 | 8864377850 | 17380 | 17390 | 17400 | 17380 | 648 |
| 456 | 20240527 | 130800 | 8853114110 | 17390 | 17400 | 17400 | 17390 | 585 |
| 457 | 20240527 | 130700 | 8842937180 | 17400 | 17380 | 17400 | 17380 | 1290 |
| 458 | 20240527 | 130600 | 8820506070 | 17370 | 17390 | 17390 | 17370 | 630 |
| 459 | 20240527 | 130500 | 8809556300 | 17390 | 17370 | 17390 | 17370 | 190 |
| 460 | 20240527 | 130400 | 8806254100 | 17360 | 17370 | 17390 | 17360 | 441 |
| 461 | 20240527 | 130300 | 8798591430 | 17370 | 17380 | 17380 | 17370 | 387 |
| 462 | 20240527 | 130200 | 8791866940 | 17380 | 17380 | 17390 | 17370 | 1576 |
| 463 | 20240527 | 130100 | 8764477870 | 17380 | 17390 | 17390 | 17340 | 297 |
| 464 | 20240527 | 130000 | 8759317860 | 17390 | 17360 | 17390 | 17360 | 3011 |
| 465 | 20240527 | 125900 | 8707017030 | 17350 | 17350 | 17350 | 17330 | 1434 |
| 466 | 20240527 | 125800 | 8682157850 | 17310 | 17320 | 17330 | 17310 | 973 |
| 467 | 20240527 | 125700 | 8665313710 | 17320 | 17340 | 17350 | 17310 | 1099 |
| 468 | 20240527 | 125600 | 8646271870 | 17340 | 17340 | 17350 | 17330 | 1141 |
| 469 | 20240527 | 125500 | 8626491230 | 17350 | 17350 | 17350 | 17340 | 571 |
| 470 | 20240527 | 125400 | 8616584920 | 17370 | 17340 | 17370 | 17340 | 476 |
| 471 | 20240527 | 125300 | 8608326100 | 17340 | 17310 | 17340 | 17310 | 219 |
| 472 | 20240527 | 125200 | 8604530340 | 17310 | 17300 | 17310 | 17300 | 161 |
| 473 | 20240527 | 125100 | 8601743670 | 17300 | 17320 | 17320 | 17300 | 2622 |
| 474 | 20240527 | 125000 | 8556357240 | 17320 | 17350 | 17370 | 17320 | 140 |
| 475 | 20240527 | 124900 | 8553931210 | 17310 | 17320 | 17320 | 17310 | 330 |
| 476 | 20240527 | 124800 | 8548217390 | 17330 | 17350 | 17380 | 17330 | 381 |
| 477 | 20240527 | 124700 | 8541613700 | 17340 | 17380 | 17380 | 17340 | 586 |
| 478 | 20240527 | 124600 | 8531446820 | 17380 | 17360 | 17380 | 17360 | 194 |
| 479 | 20240527 | 124500 | 8528076140 | 17380 | 17370 | 17380 | 17370 | 314 |
| 480 | 20240527 | 124400 | 8522621820 | 17370 | 17370 | 17370 | 17360 | 219 |
| 481 | 20240527 | 124300 | 8518817890 | 17370 | 17340 | 17370 | 17340 | 1304 |
| 482 | 20240527 | 124200 | 8496186170 | 17350 | 17350 | 17350 | 17340 | 86 |
| 483 | 20240527 | 124100 | 8494694080 | 17350 | 17340 | 17350 | 17310 | 1564 |
| 484 | 20240527 | 124000 | 8467597260 | 17350 | 17340 | 17350 | 17330 | 422 |
| 485 | 20240527 | 123900 | 8460281720 | 17340 | 17340 | 17340 | 17330 | 918 |
| 486 | 20240527 | 123800 | 8444372100 | 17340 | 17330 | 17350 | 17330 | 205 |
| 487 | 20240527 | 123700 | 8440819070 | 17310 | 17320 | 17330 | 17310 | 2112 |
| 488 | 20240527 | 123600 | 8404238270 | 17330 | 17320 | 17330 | 17320 | 81 |
| 489 | 20240527 | 123500 | 8402835280 | 17330 | 17330 | 17330 | 17320 | 61 |
| 490 | 20240527 | 123400 | 8401778160 | 17330 | 17330 | 17340 | 17330 | 220 |
| 491 | 20240527 | 123300 | 8397964510 | 17330 | 17330 | 17330 | 17320 | 494 |
| 492 | 20240527 | 123200 | 8389404990 | 17330 | 17350 | 17350 | 17330 | 278 |
| 493 | 20240527 | 123100 | 8384586980 | 17330 | 17350 | 17350 | 17320 | 527 |
| 494 | 20240527 | 123000 | 8375455880 | 17320 | 17350 | 17360 | 17320 | 545 |
| 495 | 20240527 | 122900 | 8366009540 | 17350 | 17370 | 17370 | 17350 | 152 |
| 496 | 20240527 | 122800 | 8363370820 | 17370 | 17370 | 17370 | 17320 | 851 |
| 497 | 20240527 | 122700 | 8348609400 | 17340 | 17380 | 17380 | 17340 | 382 |
| 498 | 20240527 | 122600 | 8341982680 | 17380 | 17330 | 17380 | 17330 | 1037 |
| 499 | 20240527 | 122500 | 8323982200 | 17330 | 17310 | 17330 | 17310 | 601 |
| 500 | 20240527 | 122400 | 8313578170 | 17320 | 17340 | 17350 | 17320 | 188 |
| 501 | 20240527 | 122300 | 8310320200 | 17360 | 17360 | 17370 | 17350 | 261 |
| 502 | 20240527 | 122200 | 8305789320 | 17360 | 17340 | 17360 | 17340 | 121 |
| 503 | 20240527 | 122100 | 8303690030 | 17330 | 17300 | 17330 | 17300 | 996 |
| 504 | 20240527 | 122000 | 8286450430 | 17300 | 17280 | 17300 | 17280 | 1113 |
| 505 | 20240527 | 121900 | 8267210390 | 17280 | 17270 | 17280 | 17260 | 141 |
| 506 | 20240527 | 121800 | 8264774910 | 17270 | 17280 | 17280 | 17260 | 679 |
| 507 | 20240527 | 121700 | 8253045440 | 17280 | 17280 | 17290 | 17280 | 337 |
| 508 | 20240527 | 121600 | 8247221970 | 17280 | 17300 | 17300 | 17280 | 79 |
| 509 | 20240527 | 121500 | 8245855810 | 17280 | 17300 | 17310 | 17280 | 654 |
| 510 | 20240527 | 121400 | 8234546380 | 17300 | 17300 | 17300 | 17280 | 1409 |
| 511 | 20240527 | 121300 | 8210174160 | 17300 | 17290 | 17300 | 17290 | 738 |
| 512 | 20240527 | 121200 | 8197406870 | 17300 | 17250 | 17300 | 17250 | 731 |
| 513 | 20240527 | 121100 | 8184786530 | 17300 | 17240 | 17300 | 17230 | 658 |
| 514 | 20240527 | 121000 | 8173441280 | 17240 | 17230 | 17240 | 17230 | 3 |
| 515 | 20240527 | 120900 | 8173389580 | 17230 | 17230 | 17240 | 17230 | 14 |
| 516 | 20240527 | 120800 | 8173148330 | 17230 | 17220 | 17230 | 17210 | 441 |
| 517 | 20240527 | 120700 | 8165552670 | 17210 | 17230 | 17230 | 17210 | 237 |
| 518 | 20240527 | 120600 | 8161470390 | 17230 | 17220 | 17230 | 17220 | 245 |
| 519 | 20240527 | 120500 | 8157251040 | 17200 | 17220 | 17220 | 17200 | 711 |
| 520 | 20240527 | 120400 | 8145013970 | 17220 | 17220 | 17220 | 17210 | 258 |
| 521 | 20240527 | 120300 | 8140571610 | 17220 | 17230 | 17230 | 17200 | 108 |
| 522 | 20240527 | 120200 | 8138712990 | 17230 | 17200 | 17230 | 17200 | 570 |
| 523 | 20240527 | 120100 | 8128908960 | 17230 | 17190 | 17230 | 17180 | 593 |
| 524 | 20240527 | 120000 | 8118716120 | 17180 | 17200 | 17230 | 17180 | 1112 |
| 525 | 20240527 | 115900 | 8099603490 | 17200 | 17190 | 17200 | 17190 | 518 |
| 526 | 20240527 | 115800 | 8090695920 | 17180 | 17190 | 17210 | 17180 | 2235 |
| 527 | 20240527 | 115700 | 8052282690 | 17190 | 17200 | 17200 | 17190 | 298 |
| 528 | 20240527 | 115600 | 8047157500 | 17180 | 17190 | 17200 | 17180 | 1076 |
| 529 | 20240527 | 115500 | 8028665500 | 17200 | 17210 | 17210 | 17200 | 1732 |
| 530 | 20240527 | 115400 | 7998870800 | 17200 | 17180 | 17200 | 17180 | 504 |
| 531 | 20240527 | 115300 | 7990208320 | 17170 | 17180 | 17190 | 17170 | 1456 |
| 532 | 20240527 | 115200 | 7965192360 | 17180 | 17240 | 17240 | 17170 | 3451 |
| 533 | 20240527 | 115100 | 7905856170 | 17240 | 17250 | 17250 | 17190 | 6117 |
| 534 | 20240527 | 115000 | 7800575460 | 17230 | 17250 | 17250 | 17230 | 1103 |
| 535 | 20240527 | 114900 | 7781559800 | 17250 | 17250 | 17250 | 17240 | 723 |
| 536 | 20240527 | 114800 | 7769089210 | 17250 | 17240 | 17250 | 17230 | 1121 |
| 537 | 20240527 | 114700 | 7749765240 | 17230 | 17230 | 17240 | 17230 | 204 |
| 538 | 20240527 | 114600 | 7746249480 | 17230 | 17230 | 17240 | 17220 | 3191 |
| 539 | 20240527 | 114500 | 7691276440 | 17230 | 17300 | 17300 | 17230 | 3581 |
| 540 | 20240527 | 114400 | 7629533690 | 17290 | 17300 | 17300 | 17260 | 779 |
| 541 | 20240527 | 114300 | 7616077550 | 17300 | 17290 | 17350 | 17250 | 2949 |
| 542 | 20240527 | 114200 | 7565140020 | 17290 | 17280 | 17290 | 17280 | 626 |
| 543 | 20240527 | 114100 | 7554320170 | 17280 | 17310 | 17310 | 17280 | 250 |
| 544 | 20240527 | 114000 | 7549996820 | 17310 | 17260 | 17310 | 17260 | 126 |
| 545 | 20240527 | 113900 | 7547821820 | 17260 | 17260 | 17270 | 17260 | 275 |
| 546 | 20240527 | 113800 | 7543074950 | 17260 | 17320 | 17340 | 17260 | 2268 |
| 547 | 20240527 | 113700 | 7503916420 | 17320 | 17330 | 17350 | 17290 | 1469 |
| 548 | 20240527 | 113600 | 7478477790 | 17340 | 17380 | 17380 | 17340 | 585 |
| 549 | 20240527 | 113500 | 7468330530 | 17380 | 17370 | 17380 | 17330 | 671 |
| 550 | 20240527 | 113400 | 7456673300 | 17340 | 17400 | 17400 | 17330 | 620 |
| 551 | 20240527 | 113300 | 7445912870 | 17410 | 17360 | 17410 | 17340 | 706 |
| 552 | 20240527 | 113200 | 7433650170 | 17360 | 17350 | 17360 | 17350 | 404 |
| 553 | 20240527 | 113100 | 7426636890 | 17360 | 17270 | 17360 | 17270 | 3074 |
| 554 | 20240527 | 113000 | 7373331030 | 17250 | 17250 | 17250 | 17230 | 778 |
| 555 | 20240527 | 112900 | 7359911790 | 17250 | 17240 | 17270 | 17240 | 223 |
| 556 | 20240527 | 112800 | 7356064380 | 17270 | 17240 | 17280 | 17210 | 2056 |
| 557 | 20240527 | 112700 | 7320625600 | 17280 | 17240 | 17290 | 17240 | 437 |
| 558 | 20240527 | 112600 | 7313088310 | 17240 | 17210 | 17240 | 17210 | 836 |
| 559 | 20240527 | 112500 | 7298688290 | 17200 | 17200 | 17210 | 17190 | 6940 |
| 560 | 20240527 | 112400 | 7179321020 | 17210 | 17240 | 17240 | 17200 | 5140 |
| 561 | 20240527 | 112300 | 7090837700 | 17240 | 17250 | 17250 | 17230 | 3252 |
| 562 | 20240527 | 112200 | 7034772010 | 17250 | 17260 | 17260 | 17220 | 2773 |
| 563 | 20240527 | 112100 | 6986944040 | 17260 | 17330 | 17330 | 17260 | 27669 |
| 564 | 20240527 | 112000 | 6508186970 | 17330 | 17330 | 17340 | 17330 | 4709 |
| 565 | 20240527 | 111900 | 6426576000 | 17330 | 17370 | 17370 | 17330 | 3473 |
| 566 | 20240527 | 111800 | 6366337550 | 17390 | 17390 | 17390 | 17390 | 54 |
| 567 | 20240527 | 111700 | 6365398490 | 17360 | 17380 | 17380 | 17360 | 1274 |
| 568 | 20240527 | 111600 | 6343273670 | 17390 | 17380 | 17390 | 17380 | 129 |
| 569 | 20240527 | 111500 | 6341030540 | 17380 | 17360 | 17390 | 17360 | 483 |
| 570 | 20240527 | 111400 | 6332645290 | 17370 | 17360 | 17370 | 17340 | 3112 |
| 571 | 20240527 | 111300 | 6278671280 | 17350 | 17360 | 17370 | 17350 | 2248 |
| 572 | 20240527 | 111200 | 6239653690 | 17360 | 17430 | 17430 | 17360 | 6608 |
| 573 | 20240527 | 111100 | 6124761690 | 17430 | 17420 | 17430 | 17420 | 55 |
| 574 | 20240527 | 111000 | 6123803370 | 17420 | 17430 | 17430 | 17410 | 408 |
| 575 | 20240527 | 110900 | 6116699590 | 17430 | 17440 | 17460 | 17430 | 966 |
| 576 | 20240527 | 110800 | 6099854160 | 17420 | 17440 | 17440 | 17420 | 540 |
| 577 | 20240527 | 110700 | 6090439810 | 17430 | 17400 | 17440 | 17400 | 230 |
| 578 | 20240527 | 110600 | 6086430900 | 17440 | 17410 | 17440 | 17380 | 1322 |
| 579 | 20240527 | 110500 | 6063403630 | 17410 | 17410 | 17420 | 17370 | 185 |
| 580 | 20240527 | 110400 | 6060184940 | 17410 | 17360 | 17410 | 17350 | 1636 |
| 581 | 20240527 | 110300 | 6031768920 | 17380 | 17360 | 17380 | 17350 | 701 |
| 582 | 20240527 | 110200 | 6019600780 | 17350 | 17370 | 17370 | 17350 | 662 |
| 583 | 20240527 | 110100 | 6008112930 | 17360 | 17380 | 17380 | 17360 | 1235 |
| 584 | 20240527 | 110000 | 5986663090 | 17370 | 17350 | 17370 | 17350 | 878 |
| 585 | 20240527 | 105900 | 5971419500 | 17350 | 17350 | 17350 | 17340 | 1155 |
| 586 | 20240527 | 105800 | 5951391440 | 17340 | 17350 | 17350 | 17340 | 211 |
| 587 | 20240527 | 105700 | 5947732590 | 17340 | 17370 | 17370 | 17340 | 1670 |
| 588 | 20240527 | 105600 | 5918748640 | 17370 | 17350 | 17370 | 17350 | 621 |
| 589 | 20240527 | 105500 | 5907971430 | 17350 | 17360 | 17380 | 17340 | 219 |
| 590 | 20240527 | 105400 | 5904172140 | 17350 | 17350 | 17380 | 17350 | 1077 |
| 591 | 20240527 | 105300 | 5885483510 | 17380 | 17360 | 17380 | 17350 | 1013 |
| 592 | 20240527 | 105200 | 5867900210 | 17350 | 17350 | 17350 | 17350 | 651 |
| 593 | 20240527 | 105100 | 5856605360 | 17350 | 17360 | 17360 | 17330 | 533 |
| 594 | 20240527 | 105000 | 5847367290 | 17360 | 17320 | 17360 | 17320 | 795 |
| 595 | 20240527 | 104900 | 5833590430 | 17340 | 17350 | 17350 | 17320 | 6046 |
| 596 | 20240527 | 104800 | 5728803740 | 17340 | 17360 | 17360 | 17340 | 3857 |
| 597 | 20240527 | 104700 | 5661886340 | 17360 | 17360 | 17360 | 17350 | 9228 |
| 598 | 20240527 | 104600 | 5501777490 | 17360 | 17370 | 17380 | 17350 | 3431 |
| 599 | 20240527 | 104500 | 5442205840 | 17370 | 17390 | 17390 | 17370 | 1886 |
| 600 | 20240527 | 104400 | 5409427190 | 17390 | 17400 | 17400 | 17390 | 332 |
| 601 | 20240527 | 104300 | 5403652730 | 17400 | 17410 | 17410 | 17390 | 867 |
| 602 | 20240527 | 104200 | 5388571030 | 17410 | 17420 | 17430 | 17400 | 6929 |
| 603 | 20240527 | 104100 | 5267976390 | 17430 | 17420 | 17430 | 17410 | 1140 |
| 604 | 20240527 | 104000 | 5248118660 | 17420 | 17410 | 17430 | 17410 | 733 |
| 605 | 20240527 | 103900 | 5235355620 | 17410 | 17430 | 17430 | 17410 | 1416 |
| 606 | 20240527 | 103800 | 5210695480 | 17430 | 17430 | 17430 | 17410 | 2836 |
| 607 | 20240527 | 103700 | 5161306950 | 17430 | 17430 | 17440 | 17420 | 701 |
| 608 | 20240527 | 103600 | 5149085750 | 17420 | 17430 | 17440 | 17410 | 2248 |
| 609 | 20240527 | 103500 | 5109927980 | 17440 | 17440 | 17440 | 17420 | 64 |
| 610 | 20240527 | 103400 | 5108812020 | 17440 | 17470 | 17470 | 17410 | 5376 |
| 611 | 20240527 | 103300 | 5015085640 | 17470 | 17490 | 17500 | 17450 | 2856 |
| 612 | 20240527 | 103200 | 4965224380 | 17470 | 17480 | 17480 | 17460 | 897 |
| 613 | 20240527 | 103100 | 4949549480 | 17460 | 17470 | 17490 | 17460 | 1142 |
| 614 | 20240527 | 103000 | 4929597930 | 17470 | 17490 | 17490 | 17470 | 862 |
| 615 | 20240527 | 102900 | 4914537400 | 17470 | 17460 | 17480 | 17450 | 702 |
| 616 | 20240527 | 102800 | 4902276880 | 17460 | 17460 | 17460 | 17440 | 3346 |
| 617 | 20240527 | 102700 | 4843898820 | 17460 | 17500 | 17510 | 17450 | 6578 |
| 618 | 20240527 | 102600 | 4728927820 | 17510 | 17520 | 17530 | 17500 | 1488 |
| 619 | 20240527 | 102500 | 4702872580 | 17530 | 17520 | 17530 | 17510 | 1277 |
| 620 | 20240527 | 102400 | 4680504180 | 17520 | 17550 | 17550 | 17510 | 1415 |
| 621 | 20240527 | 102300 | 4655714380 | 17540 | 17560 | 17560 | 17530 | 1345 |
| 622 | 20240527 | 102200 | 4632111960 | 17560 | 17610 | 17640 | 17480 | 10358 |
| 623 | 20240527 | 102100 | 4450491230 | 17600 | 17620 | 17630 | 17600 | 1078 |
| 624 | 20240527 | 102000 | 4431508260 | 17620 | 17620 | 17620 | 17610 | 921 |
| 625 | 20240527 | 101900 | 4415280890 | 17610 | 17640 | 17650 | 17590 | 6542 |
| 626 | 20240527 | 101800 | 4300092940 | 17630 | 17630 | 17650 | 17630 | 563 |
| 627 | 20240527 | 101700 | 4290165570 | 17650 | 17680 | 17680 | 17640 | 131 |
| 628 | 20240527 | 101600 | 4287853840 | 17630 | 17680 | 17680 | 17620 | 3103 |
| 629 | 20240527 | 101500 | 4233131420 | 17700 | 17700 | 17740 | 17690 | 285 |
| 630 | 20240527 | 101400 | 4228086950 | 17750 | 17700 | 17750 | 17670 | 1362 |
| 631 | 20240527 | 101300 | 4203946970 | 17690 | 17750 | 17750 | 17690 | 451 |
| 632 | 20240527 | 101200 | 4195952790 | 17750 | 17760 | 17760 | 17750 | 119 |
| 633 | 20240527 | 101100 | 4193839410 | 17710 | 17660 | 17710 | 17640 | 1874 |
| 634 | 20240527 | 101000 | 4160704330 | 17660 | 17660 | 17680 | 17640 | 649 |
| 635 | 20240527 | 100900 | 4149241140 | 17660 | 17650 | 17690 | 17640 | 335 |
| 636 | 20240527 | 100800 | 4143327310 | 17650 | 17640 | 17650 | 17610 | 770 |
| 637 | 20240527 | 100700 | 4129752710 | 17640 | 17650 | 17650 | 17610 | 3849 |
| 638 | 20240527 | 100600 | 4061941000 | 17640 | 17640 | 17650 | 17630 | 2672 |
| 639 | 20240527 | 100500 | 4014818950 | 17640 | 17670 | 17690 | 17630 | 2084 |
| 640 | 20240527 | 100400 | 3978047460 | 17660 | 17700 | 17700 | 17660 | 1012 |
| 641 | 20240527 | 100300 | 3960164390 | 17700 | 17700 | 17700 | 17700 | 188 |
| 642 | 20240527 | 100200 | 3956836790 | 17700 | 17770 | 17780 | 17700 | 1828 |
| 643 | 20240527 | 100100 | 3924452020 | 17750 | 17770 | 17780 | 17750 | 1500 |
| 644 | 20240527 | 100000 | 3897799280 | 17770 | 17800 | 17800 | 17770 | 795 |
| 645 | 20240527 | 095900 | 3883655640 | 17800 | 17780 | 17800 | 17770 | 1177 |
| 646 | 20240527 | 095800 | 3862717360 | 17780 | 17760 | 17780 | 17750 | 1284 |
| 647 | 20240527 | 095700 | 3839911370 | 17750 | 17720 | 17750 | 17720 | 752 |
| 648 | 20240527 | 095600 | 3826568170 | 17720 | 17720 | 17740 | 17720 | 1407 |
| 649 | 20240527 | 095500 | 3801633790 | 17720 | 17720 | 17720 | 17700 | 539 |
| 650 | 20240527 | 095400 | 3792088610 | 17720 | 17650 | 17720 | 17650 | 457 |
| 651 | 20240527 | 095300 | 3784012120 | 17670 | 17670 | 17670 | 17630 | 1214 |
| 652 | 20240527 | 095200 | 3762592090 | 17650 | 17670 | 17670 | 17650 | 1937 |
| 653 | 20240527 | 095100 | 3728392760 | 17670 | 17720 | 17720 | 17660 | 2028 |
| 654 | 20240527 | 095000 | 3692540720 | 17700 | 17730 | 17750 | 17700 | 1592 |
| 655 | 20240527 | 094900 | 3664346530 | 17720 | 17760 | 17760 | 17720 | 733 |
| 656 | 20240527 | 094800 | 3651346530 | 17750 | 17780 | 17780 | 17750 | 696 |
| 657 | 20240527 | 094700 | 3638978110 | 17770 | 17770 | 17780 | 17700 | 1466 |
| 658 | 20240527 | 094600 | 3612965980 | 17770 | 17710 | 17790 | 17700 | 1854 |
| 659 | 20240527 | 094500 | 3580113400 | 17710 | 17710 | 17750 | 17700 | 957 |
| 660 | 20240527 | 094400 | 3563162960 | 17710 | 17730 | 17740 | 17710 | 1689 |
| 661 | 20240527 | 094300 | 3533224120 | 17750 | 17780 | 17780 | 17720 | 797 |
| 662 | 20240527 | 094200 | 3519094020 | 17730 | 17730 | 17790 | 17720 | 1944 |
| 663 | 20240527 | 094100 | 3484629560 | 17730 | 17750 | 17810 | 17730 | 929 |
| 664 | 20240527 | 094000 | 3468145760 | 17750 | 17770 | 17780 | 17740 | 815 |
| 665 | 20240527 | 093900 | 3453669090 | 17770 | 17810 | 17810 | 17740 | 2359 |
| 666 | 20240527 | 093800 | 3411730150 | 17810 | 17820 | 17820 | 17800 | 720 |
| 667 | 20240527 | 093700 | 3398907430 | 17810 | 17850 | 17850 | 17810 | 1409 |
| 668 | 20240527 | 093600 | 3373783820 | 17850 | 17800 | 17850 | 17800 | 2117 |
| 669 | 20240527 | 093500 | 3336085750 | 17810 | 17850 | 17850 | 17800 | 1276 |
| 670 | 20240527 | 093400 | 3313344250 | 17840 | 17830 | 17890 | 17830 | 629 |
| 671 | 20240527 | 093300 | 3302104020 | 17840 | 17790 | 17840 | 17790 | 875 |
| 672 | 20240527 | 093200 | 3286522940 | 17790 | 17830 | 17890 | 17780 | 1667 |
| 673 | 20240527 | 093100 | 3256838410 | 17890 | 17880 | 17890 | 17820 | 1984 |
| 674 | 20240527 | 093000 | 3221417190 | 17880 | 17980 | 17990 | 17880 | 2800 |
| 675 | 20240527 | 092900 | 3171259250 | 17990 | 17950 | 17990 | 17950 | 1538 |
| 676 | 20240527 | 092800 | 3143609980 | 17940 | 17990 | 17990 | 17940 | 532 |
| 677 | 20240527 | 092700 | 3134053870 | 17940 | 17890 | 17980 | 17890 | 3267 |
| 678 | 20240527 | 092600 | 3075488190 | 17910 | 17920 | 17930 | 17880 | 1506 |
| 679 | 20240527 | 092500 | 3048522360 | 17930 | 17920 | 17930 | 17910 | 602 |
| 680 | 20240527 | 092400 | 3037733250 | 17930 | 17940 | 17940 | 17900 | 980 |
| 681 | 20240527 | 092300 | 3020173040 | 17910 | 17870 | 17950 | 17870 | 2650 |
| 682 | 20240527 | 092200 | 2972777230 | 17860 | 17860 | 17870 | 17840 | 1677 |
| 683 | 20240527 | 092100 | 2942829350 | 17850 | 17800 | 17890 | 17800 | 3558 |
| 684 | 20240527 | 092000 | 2879310230 | 17790 | 17640 | 17790 | 17640 | 873 |
| 685 | 20240527 | 091900 | 2863855930 | 17630 | 17660 | 17700 | 17620 | 3617 |
| 686 | 20240527 | 091800 | 2800056830 | 17640 | 17780 | 17780 | 17640 | 3707 |
| 687 | 20240527 | 091700 | 2734534210 | 17780 | 17730 | 17780 | 17680 | 2227 |
| 688 | 20240527 | 091600 | 2695072960 | 17730 | 17790 | 17800 | 17690 | 1475 |
| 689 | 20240527 | 091500 | 2668901590 | 17800 | 17710 | 17800 | 17710 | 4630 |
| 690 | 20240527 | 091400 | 2586671590 | 17700 | 17710 | 17720 | 17690 | 1067 |
| 691 | 20240527 | 091300 | 2567774860 | 17710 | 17700 | 17720 | 17680 | 1495 |
| 692 | 20240527 | 091200 | 2541303330 | 17690 | 17670 | 17690 | 17640 | 3213 |
| 693 | 20240527 | 091100 | 2484549520 | 17690 | 17690 | 17690 | 17620 | 5523 |
| 694 | 20240527 | 091000 | 2387045660 | 17690 | 17730 | 17730 | 17650 | 5508 |
| 695 | 20240527 | 090900 | 2289651870 | 17730 | 17590 | 17760 | 17560 | 8187 |
| 696 | 20240527 | 090800 | 2145254700 | 17590 | 17480 | 17600 | 17460 | 7214 |
| 697 | 20240527 | 090700 | 2018942250 | 17470 | 17610 | 17620 | 17400 | 31887 |
| 698 | 20240527 | 090600 | 1462177700 | 17570 | 17880 | 17880 | 17300 | 26520 |
| 699 | 20240527 | 090500 | 996208220 | 17870 | 18010 | 18100 | 17840 | 9221 |
| 700 | 20240527 | 090400 | 830952250 | 18100 | 18180 | 18190 | 17960 | 6348 |
| 701 | 20240527 | 090300 | 716110750 | 18190 | 18230 | 18250 | 18180 | 3011 |
| 702 | 20240527 | 090200 | 661277060 | 18210 | 18310 | 18370 | 18200 | 11744 |
| 703 | 20240527 | 090100 | 446788660 | 18310 | 18360 | 18450 | 18300 | 9264 |
| 704 | 20240527 | 090000 | 276645070 | 18450 | 18500 | 18500 | 18270 | 14983 |