37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 3 | 20240319 | 203500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240319 | 203400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240319 | 203300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240319 | 203200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240319 | 203100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240319 | 203000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240319 | 202900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240319 | 202800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240319 | 202700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240319 | 202600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240319 | 202500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240319 | 202400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240319 | 202300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240319 | 202200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240319 | 202100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240319 | 202000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240319 | 201900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240319 | 201800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240319 | 201700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240319 | 201600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240319 | 201500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240319 | 201400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240319 | 201300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240319 | 201200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240319 | 201100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240319 | 201000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240319 | 200900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240319 | 200800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240319 | 200700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240319 | 200600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 33 | 20240319 | 200500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240319 | 200400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240319 | 200300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240319 | 200200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240319 | 200100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240319 | 200000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240319 | 195900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240319 | 195800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240319 | 195700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240319 | 195600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240319 | 195500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240319 | 195400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240319 | 195300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240319 | 195200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240319 | 195100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240319 | 195000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240319 | 194900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240319 | 194800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240319 | 194700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240319 | 194600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240319 | 194500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240319 | 194400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240319 | 194300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240319 | 194200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240319 | 194100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240319 | 194000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240319 | 193900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240319 | 193800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240319 | 193700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240319 | 193600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 63 | 20240319 | 193500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240319 | 193400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240319 | 193300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240319 | 193200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240319 | 193100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240319 | 193000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240319 | 192900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240319 | 192800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240319 | 192700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240319 | 192600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240319 | 192500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240319 | 192400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240319 | 192300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240319 | 192200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240319 | 192100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240319 | 192000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240319 | 191900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240319 | 191800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240319 | 191700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240319 | 191600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240319 | 191500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240319 | 191400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240319 | 191300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240319 | 191200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240319 | 191100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240319 | 191000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240319 | 190900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240319 | 190800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240319 | 190700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240319 | 190600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 93 | 20240319 | 190500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240319 | 190400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240319 | 190300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240319 | 190200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240319 | 190100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240319 | 190000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240319 | 185900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240319 | 185800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240319 | 185700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240319 | 185600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240319 | 185500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240319 | 185400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240319 | 185300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240319 | 185200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240319 | 185100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240319 | 185000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240319 | 184900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240319 | 184800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240319 | 184700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240319 | 184600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240319 | 184500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240319 | 184400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240319 | 184300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240319 | 184200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240319 | 184100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240319 | 184000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240319 | 183900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240319 | 183800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240319 | 183700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240319 | 183600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 123 | 20240319 | 183500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240319 | 183400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240319 | 183300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240319 | 183200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240319 | 183100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240319 | 183000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240319 | 182900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240319 | 182800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240319 | 182700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240319 | 182600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240319 | 182500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240319 | 182400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240319 | 182300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240319 | 182200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240319 | 182100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240319 | 182000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240319 | 181900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240319 | 181800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240319 | 181700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240319 | 181600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240319 | 181500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240319 | 181400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240319 | 181300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240319 | 181200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240319 | 181100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240319 | 181000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240319 | 180900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240319 | 180800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240319 | 180700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240319 | 180600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 153 | 20240319 | 180500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240319 | 180400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240319 | 180300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240319 | 180200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240319 | 180100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240319 | 180000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240319 | 175900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240319 | 175800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240319 | 175700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240319 | 175600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240319 | 175500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240319 | 175400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240319 | 175300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240319 | 175200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240319 | 175100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240319 | 175000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240319 | 174900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240319 | 174800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240319 | 174700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240319 | 174600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240319 | 174500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240319 | 174400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240319 | 174300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240319 | 174200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240319 | 174100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240319 | 174000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240319 | 173900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240319 | 173800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240319 | 173700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240319 | 173600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 183 | 20240319 | 173500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240319 | 173400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240319 | 173300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240319 | 173200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240319 | 173100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240319 | 173000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240319 | 172900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240319 | 172800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240319 | 172700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240319 | 172600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240319 | 172500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240319 | 172400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240319 | 172300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240319 | 172200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240319 | 172100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240319 | 172000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240319 | 171900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240319 | 171800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240319 | 171700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240319 | 171600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240319 | 171500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240319 | 171400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240319 | 171300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240319 | 171200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240319 | 171100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240319 | 171000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240319 | 170900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240319 | 170800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240319 | 170700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240319 | 170600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 213 | 20240319 | 170500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240319 | 170400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240319 | 170300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240319 | 170200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240319 | 170100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240319 | 170000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240319 | 165900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240319 | 165800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240319 | 165700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240319 | 165600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240319 | 165500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240319 | 165400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240319 | 165300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240319 | 165200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240319 | 165100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240319 | 165000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240319 | 164900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240319 | 164800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240319 | 164700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240319 | 164600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240319 | 164500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240319 | 164400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240319 | 164300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240319 | 164200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240319 | 164100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240319 | 164000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240319 | 163900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240319 | 163800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240319 | 163700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240319 | 163600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 243 | 20240319 | 163500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240319 | 163400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240319 | 163300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240319 | 163200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240319 | 163100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240319 | 163000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240319 | 162900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240319 | 162800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240319 | 162700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240319 | 162600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240319 | 162500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240319 | 162400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240319 | 162300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240319 | 162200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240319 | 162100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240319 | 162000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240319 | 161900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240319 | 161800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240319 | 161700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240319 | 161600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240319 | 161500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240319 | 161400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240319 | 161300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240319 | 161200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20240319 | 161100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240319 | 161000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240319 | 160900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20240319 | 160800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20240319 | 160700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20240319 | 160600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 273 | 20240319 | 160500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240319 | 160400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20240319 | 160300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20240319 | 160200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20240319 | 160100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20240319 | 160000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20240319 | 155900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20240319 | 155800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20240319 | 155700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20240319 | 155600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20240319 | 155500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20240319 | 155400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20240319 | 155300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20240319 | 155200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20240319 | 155100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20240319 | 155000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20240319 | 154900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240319 | 154800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20240319 | 154700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20240319 | 154600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20240319 | 154500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20240319 | 154400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20240319 | 154300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20240319 | 154200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20240319 | 154100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20240319 | 154000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20240319 | 153900 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20240319 | 153800 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20240319 | 153700 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20240319 | 153600 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 303 | 20240319 | 153500 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20240319 | 153400 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20240319 | 153300 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20240319 | 153200 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20240319 | 153100 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20240319 | 153000 | 4178827370 | 11610 | 11610 | 11610 | 11610 | 5748 |
| 309 | 20240319 | 152900 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20240319 | 152800 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20240319 | 152700 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20240319 | 152600 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20240319 | 152500 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20240319 | 152400 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20240319 | 152300 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20240319 | 152200 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20240319 | 152100 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20240319 | 152000 | 4112093090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20240319 | 151900 | 4112093090 | 11570 | 11530 | 11570 | 11530 | 1014 |
| 320 | 20240319 | 151800 | 4100391790 | 11510 | 11520 | 11530 | 11510 | 303 |
| 321 | 20240319 | 151700 | 4096902500 | 11550 | 11550 | 11550 | 11520 | 506 |
| 322 | 20240319 | 151600 | 4091070250 | 11520 | 11520 | 11550 | 11510 | 313 |
| 323 | 20240319 | 151500 | 4087465920 | 11550 | 11550 | 11550 | 11510 | 372 |
| 324 | 20240319 | 151400 | 4083179400 | 11520 | 11550 | 11550 | 11520 | 1367 |
| 325 | 20240319 | 151300 | 4067422100 | 11550 | 11530 | 11550 | 11530 | 532 |
| 326 | 20240319 | 151200 | 4061284860 | 11540 | 11540 | 11540 | 11530 | 264 |
| 327 | 20240319 | 151100 | 4058239130 | 11540 | 11550 | 11550 | 11540 | 558 |
| 328 | 20240319 | 151000 | 4051795840 | 11550 | 11560 | 11560 | 11550 | 1141 |
| 329 | 20240319 | 150900 | 4038611960 | 11580 | 11580 | 11580 | 11580 | 51 |
| 330 | 20240319 | 150800 | 4038021380 | 11580 | 11570 | 11580 | 11560 | 1113 |
| 331 | 20240319 | 150700 | 4025153840 | 11580 | 11600 | 11600 | 11580 | 101 |
| 332 | 20240319 | 150600 | 4023984240 | 11580 | 11590 | 11600 | 11580 | 267 |
| 333 | 20240319 | 150500 | 4020891300 | 11590 | 11590 | 11600 | 11590 | 180 |
| 334 | 20240319 | 150400 | 4018803820 | 11600 | 11590 | 11600 | 11590 | 550 |
| 335 | 20240319 | 150300 | 4012424040 | 11580 | 11580 | 11580 | 11570 | 600 |
| 336 | 20240319 | 150200 | 4005476240 | 11570 | 11560 | 11580 | 11560 | 183 |
| 337 | 20240319 | 150100 | 4003360710 | 11560 | 11560 | 11560 | 11540 | 56 |
| 338 | 20240319 | 150000 | 4002713470 | 11560 | 11540 | 11560 | 11540 | 517 |
| 339 | 20240319 | 145900 | 3996747150 | 11550 | 11550 | 11550 | 11550 | 21 |
| 340 | 20240319 | 145800 | 3996504600 | 11560 | 11570 | 11580 | 11550 | 1760 |
| 341 | 20240319 | 145700 | 3976155480 | 11580 | 11580 | 11580 | 11580 | 46 |
| 342 | 20240319 | 145600 | 3975622800 | 11600 | 11600 | 11600 | 11600 | 34 |
| 343 | 20240319 | 145500 | 3975228400 | 11600 | 11600 | 11600 | 11590 | 78 |
| 344 | 20240319 | 145400 | 3974323630 | 11600 | 11600 | 11600 | 11600 | 702 |
| 345 | 20240319 | 145300 | 3966180430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20240319 | 145200 | 3966180430 | 11600 | 11600 | 11600 | 11600 | 500 |
| 347 | 20240319 | 145100 | 3960380430 | 11600 | 11590 | 11600 | 11590 | 560 |
| 348 | 20240319 | 145000 | 3953889700 | 11550 | 11560 | 11560 | 11550 | 428 |
| 349 | 20240319 | 144900 | 3948944300 | 11560 | 11570 | 11570 | 11560 | 300 |
| 350 | 20240319 | 144800 | 3945475800 | 11600 | 11600 | 11600 | 11600 | 2 |
| 351 | 20240319 | 144700 | 3945452600 | 11560 | 11580 | 11600 | 11560 | 1140 |
| 352 | 20240319 | 144600 | 3932269910 | 11600 | 11600 | 11610 | 11580 | 397 |
| 353 | 20240319 | 144500 | 3927664710 | 11600 | 11580 | 11600 | 11560 | 368 |
| 354 | 20240319 | 144400 | 3923400990 | 11580 | 11570 | 11580 | 11570 | 232 |
| 355 | 20240319 | 144300 | 3920716700 | 11560 | 11560 | 11560 | 11550 | 400 |
| 356 | 20240319 | 144200 | 3916092920 | 11560 | 11530 | 11560 | 11530 | 1054 |
| 357 | 20240319 | 144100 | 3903920610 | 11530 | 11520 | 11530 | 11520 | 413 |
| 358 | 20240319 | 144000 | 3899162420 | 11530 | 11480 | 11530 | 11480 | 2653 |
| 359 | 20240319 | 143900 | 3868647230 | 11460 | 11460 | 11490 | 11460 | 816 |
| 360 | 20240319 | 143800 | 3859287900 | 11460 | 11460 | 11490 | 11460 | 989 |
| 361 | 20240319 | 143700 | 3847953530 | 11450 | 11440 | 11490 | 11420 | 2930 |
| 362 | 20240319 | 143600 | 3814354390 | 11480 | 11470 | 11480 | 11430 | 3193 |
| 363 | 20240319 | 143500 | 3777828140 | 11480 | 11480 | 11480 | 11430 | 204 |
| 364 | 20240319 | 143400 | 3775490020 | 11490 | 11430 | 11490 | 11370 | 1513 |
| 365 | 20240319 | 143300 | 3758197890 | 11510 | 11510 | 11510 | 11310 | 8436 |
| 366 | 20240319 | 143200 | 3661788370 | 11500 | 11510 | 11530 | 11500 | 3610 |
| 367 | 20240319 | 143100 | 3620258820 | 11510 | 11530 | 11530 | 11510 | 2124 |
| 368 | 20240319 | 143000 | 3595791890 | 11550 | 11560 | 11560 | 11530 | 293 |
| 369 | 20240319 | 142900 | 3592409090 | 11560 | 11550 | 11560 | 11530 | 776 |
| 370 | 20240319 | 142800 | 3583454600 | 11550 | 11550 | 11560 | 11540 | 1373 |
| 371 | 20240319 | 142700 | 3567601880 | 11540 | 11550 | 11560 | 11540 | 299 |
| 372 | 20240319 | 142600 | 3564148130 | 11540 | 11540 | 11540 | 11540 | 117 |
| 373 | 20240319 | 142500 | 3562797950 | 11550 | 11560 | 11600 | 11550 | 204 |
| 374 | 20240319 | 142400 | 3560441280 | 11550 | 11600 | 11610 | 11550 | 128 |
| 375 | 20240319 | 142300 | 3558962310 | 11610 | 11550 | 11610 | 11550 | 131 |
| 376 | 20240319 | 142200 | 3557445610 | 11610 | 11610 | 11610 | 11550 | 4581 |
| 377 | 20240319 | 142100 | 3504533880 | 11550 | 11560 | 11610 | 11550 | 3384 |
| 378 | 20240319 | 142000 | 3465414220 | 11570 | 11610 | 11610 | 11570 | 1059 |
| 379 | 20240319 | 141900 | 3453160520 | 11570 | 11590 | 11600 | 11570 | 1737 |
| 380 | 20240319 | 141800 | 3433056460 | 11570 | 11580 | 11580 | 11570 | 140 |
| 381 | 20240319 | 141700 | 3431436620 | 11570 | 11590 | 11590 | 11570 | 1947 |
| 382 | 20240319 | 141600 | 3408894490 | 11600 | 11610 | 11610 | 11600 | 278 |
| 383 | 20240319 | 141500 | 3405669190 | 11600 | 11600 | 11610 | 11600 | 113 |
| 384 | 20240319 | 141400 | 3404358380 | 11600 | 11600 | 11600 | 11600 | 83 |
| 385 | 20240319 | 141300 | 3403395580 | 11600 | 11600 | 11600 | 11600 | 50 |
| 386 | 20240319 | 141200 | 3402815580 | 11600 | 11600 | 11600 | 11600 | 1 |
| 387 | 20240319 | 141100 | 3402803980 | 11600 | 11600 | 11600 | 11600 | 323 |
| 388 | 20240319 | 141000 | 3399057180 | 11610 | 11640 | 11640 | 11610 | 3046 |
| 389 | 20240319 | 140900 | 3363633240 | 11640 | 11650 | 11650 | 11640 | 35 |
| 390 | 20240319 | 140800 | 3363225640 | 11650 | 11650 | 11650 | 11650 | 180 |
| 391 | 20240319 | 140700 | 3361128640 | 11650 | 11650 | 11650 | 11650 | 40 |
| 392 | 20240319 | 140600 | 3360662640 | 11650 | 11660 | 11660 | 11630 | 325 |
| 393 | 20240319 | 140500 | 3356881800 | 11660 | 11630 | 11660 | 11630 | 43 |
| 394 | 20240319 | 140400 | 3356381680 | 11640 | 11660 | 11660 | 11640 | 2467 |
| 395 | 20240319 | 140300 | 3327630660 | 11660 | 11640 | 11660 | 11640 | 957 |
| 396 | 20240319 | 140200 | 3316479150 | 11640 | 11640 | 11640 | 11640 | 965 |
| 397 | 20240319 | 140100 | 3305246550 | 11640 | 11630 | 11640 | 11630 | 296 |
| 398 | 20240319 | 140000 | 3301803070 | 11630 | 11610 | 11630 | 11610 | 170 |
| 399 | 20240319 | 135900 | 3299827370 | 11630 | 11640 | 11640 | 11620 | 296 |
| 400 | 20240319 | 135800 | 3296387530 | 11640 | 11630 | 11640 | 11630 | 312 |
| 401 | 20240319 | 135700 | 3292758960 | 11630 | 11630 | 11630 | 11630 | 0 |
| 402 | 20240319 | 135600 | 3292758960 | 11630 | 11610 | 11630 | 11610 | 255 |
| 403 | 20240319 | 135500 | 3289795610 | 11610 | 11570 | 11610 | 11570 | 593 |
| 404 | 20240319 | 135400 | 3282918520 | 11560 | 11570 | 11570 | 11560 | 595 |
| 405 | 20240319 | 135300 | 3276037880 | 11570 | 11570 | 11570 | 11570 | 513 |
| 406 | 20240319 | 135200 | 3270102470 | 11580 | 11580 | 11580 | 11580 | 134 |
| 407 | 20240319 | 135100 | 3268550750 | 11590 | 11600 | 11610 | 11580 | 552 |
| 408 | 20240319 | 135000 | 3262151100 | 11580 | 11570 | 11580 | 11570 | 698 |
| 409 | 20240319 | 134900 | 3254068670 | 11570 | 11580 | 11580 | 11570 | 414 |
| 410 | 20240319 | 134800 | 3249276630 | 11570 | 11580 | 11580 | 11570 | 1370 |
| 411 | 20240319 | 134700 | 3233416060 | 11580 | 11580 | 11580 | 11580 | 100 |
| 412 | 20240319 | 134600 | 3232258060 | 11610 | 11620 | 11620 | 11610 | 103 |
| 413 | 20240319 | 134500 | 3231062220 | 11620 | 11620 | 11620 | 11620 | 14 |
| 414 | 20240319 | 134400 | 3230899540 | 11570 | 11630 | 11630 | 11570 | 1281 |
| 415 | 20240319 | 134300 | 3216062470 | 11590 | 11610 | 11630 | 11590 | 468 |
| 416 | 20240319 | 134200 | 3210632010 | 11610 | 11640 | 11640 | 11610 | 136 |
| 417 | 20240319 | 134100 | 3209052620 | 11640 | 11640 | 11640 | 11640 | 272 |
| 418 | 20240319 | 134000 | 3205886540 | 11640 | 11600 | 11640 | 11600 | 537 |
| 419 | 20240319 | 133900 | 3199641740 | 11600 | 11580 | 11600 | 11580 | 711 |
| 420 | 20240319 | 133800 | 3191398230 | 11580 | 11580 | 11580 | 11550 | 1733 |
| 421 | 20240319 | 133700 | 3171341530 | 11580 | 11610 | 11610 | 11570 | 3616 |
| 422 | 20240319 | 133600 | 3129407130 | 11610 | 11640 | 11650 | 11610 | 3651 |
| 423 | 20240319 | 133500 | 3086966340 | 11640 | 11650 | 11650 | 11640 | 1215 |
| 424 | 20240319 | 133400 | 3072822740 | 11640 | 11670 | 11670 | 11640 | 6606 |
| 425 | 20240319 | 133300 | 2995836730 | 11670 | 11680 | 11680 | 11670 | 369 |
| 426 | 20240319 | 133200 | 2991529930 | 11680 | 11680 | 11680 | 11670 | 1001 |
| 427 | 20240319 | 133100 | 2979839240 | 11690 | 11680 | 11690 | 11680 | 106 |
| 428 | 20240319 | 133000 | 2978600960 | 11680 | 11690 | 11690 | 11680 | 269 |
| 429 | 20240319 | 132900 | 2975457030 | 11680 | 11680 | 11680 | 11680 | 89 |
| 430 | 20240319 | 132800 | 2974417510 | 11680 | 11680 | 11690 | 11680 | 147 |
| 431 | 20240319 | 132700 | 2972700350 | 11690 | 11690 | 11690 | 11690 | 108 |
| 432 | 20240319 | 132600 | 2971437830 | 11690 | 11690 | 11690 | 11690 | 87 |
| 433 | 20240319 | 132500 | 2970420800 | 11690 | 11700 | 11700 | 11690 | 1153 |
| 434 | 20240319 | 132400 | 2956936420 | 11700 | 11700 | 11700 | 11700 | 175 |
| 435 | 20240319 | 132300 | 2954888920 | 11700 | 11710 | 11710 | 11700 | 171 |
| 436 | 20240319 | 132200 | 2952887320 | 11700 | 11730 | 11730 | 11700 | 124 |
| 437 | 20240319 | 132100 | 2951435390 | 11730 | 11700 | 11730 | 11700 | 92 |
| 438 | 20240319 | 132000 | 2950358930 | 11700 | 11720 | 11740 | 11700 | 322 |
| 439 | 20240319 | 131900 | 2946591000 | 11720 | 11720 | 11720 | 11710 | 344 |
| 440 | 20240319 | 131800 | 2942560260 | 11720 | 11730 | 11740 | 11720 | 753 |
| 441 | 20240319 | 131700 | 2933734580 | 11730 | 11740 | 11740 | 11720 | 73 |
| 442 | 20240319 | 131600 | 2932878520 | 11720 | 11740 | 11740 | 11720 | 41 |
| 443 | 20240319 | 131500 | 2932397200 | 11740 | 11730 | 11740 | 11720 | 237 |
| 444 | 20240319 | 131400 | 2929619530 | 11740 | 11750 | 11750 | 11720 | 440 |
| 445 | 20240319 | 131300 | 2924462540 | 11750 | 11730 | 11750 | 11710 | 426 |
| 446 | 20240319 | 131200 | 2919463700 | 11710 | 11700 | 11710 | 11700 | 19 |
| 447 | 20240319 | 131100 | 2919241230 | 11700 | 11700 | 11700 | 11700 | 93 |
| 448 | 20240319 | 131000 | 2918153130 | 11700 | 11700 | 11700 | 11700 | 280 |
| 449 | 20240319 | 130900 | 2914877130 | 11700 | 11700 | 11700 | 11690 | 66 |
| 450 | 20240319 | 130800 | 2914105070 | 11700 | 11700 | 11700 | 11690 | 261 |
| 451 | 20240319 | 130700 | 2911051670 | 11700 | 11710 | 11710 | 11700 | 898 |
| 452 | 20240319 | 130600 | 2900543470 | 11710 | 11710 | 11710 | 11710 | 52 |
| 453 | 20240319 | 130500 | 2899934550 | 11750 | 11750 | 11750 | 11700 | 43 |
| 454 | 20240319 | 130400 | 2899431300 | 11750 | 11750 | 11750 | 11750 | 1 |
| 455 | 20240319 | 130300 | 2899419550 | 11710 | 11700 | 11710 | 11700 | 2222 |
| 456 | 20240319 | 130200 | 2873404390 | 11690 | 11700 | 11700 | 11690 | 149 |
| 457 | 20240319 | 130100 | 2871662560 | 11680 | 11680 | 11680 | 11680 | 69 |
| 458 | 20240319 | 130000 | 2870856640 | 11700 | 11680 | 11700 | 11680 | 91 |
| 459 | 20240319 | 125900 | 2869793540 | 11680 | 11690 | 11690 | 11680 | 1740 |
| 460 | 20240319 | 125800 | 2849464700 | 11690 | 11690 | 11690 | 11690 | 417 |
| 461 | 20240319 | 125700 | 2844589970 | 11700 | 11690 | 11700 | 11690 | 103 |
| 462 | 20240319 | 125600 | 2843385810 | 11690 | 11690 | 11690 | 11680 | 302 |
| 463 | 20240319 | 125500 | 2839856390 | 11690 | 11690 | 11690 | 11690 | 792 |
| 464 | 20240319 | 125400 | 2830597910 | 11690 | 11700 | 11700 | 11690 | 92 |
| 465 | 20240319 | 125300 | 2829522260 | 11700 | 11700 | 11700 | 11690 | 130 |
| 466 | 20240319 | 125200 | 2828001850 | 11700 | 11700 | 11700 | 11690 | 1102 |
| 467 | 20240319 | 125100 | 2815108750 | 11700 | 11700 | 11710 | 11700 | 769 |
| 468 | 20240319 | 125000 | 2806110870 | 11700 | 11720 | 11720 | 11700 | 917 |
| 469 | 20240319 | 124900 | 2795378800 | 11710 | 11740 | 11740 | 11710 | 1794 |
| 470 | 20240319 | 124800 | 2774363230 | 11740 | 11720 | 11750 | 11710 | 88 |
| 471 | 20240319 | 124700 | 2773332430 | 11750 | 11720 | 11750 | 11710 | 59 |
| 472 | 20240319 | 124600 | 2772641480 | 11720 | 11750 | 11750 | 11720 | 55 |
| 473 | 20240319 | 124500 | 2771996760 | 11710 | 11730 | 11730 | 11710 | 199 |
| 474 | 20240319 | 124400 | 2769666450 | 11760 | 11720 | 11760 | 11720 | 90 |
| 475 | 20240319 | 124300 | 2768611610 | 11750 | 11760 | 11760 | 11720 | 57 |
| 476 | 20240319 | 124200 | 2767943500 | 11720 | 11730 | 11740 | 11720 | 156 |
| 477 | 20240319 | 124100 | 2766113940 | 11730 | 11720 | 11740 | 11720 | 221 |
| 478 | 20240319 | 124000 | 2763523450 | 11740 | 11720 | 11740 | 11720 | 51 |
| 479 | 20240319 | 123900 | 2762925710 | 11740 | 11720 | 11740 | 11720 | 89 |
| 480 | 20240319 | 123800 | 2761882610 | 11720 | 11720 | 11760 | 11720 | 191 |
| 481 | 20240319 | 123700 | 2759643690 | 11720 | 11750 | 11760 | 11720 | 175 |
| 482 | 20240319 | 123600 | 2757588890 | 11720 | 11750 | 11750 | 11720 | 56 |
| 483 | 20240319 | 123500 | 2756932540 | 11720 | 11730 | 11730 | 11720 | 78 |
| 484 | 20240319 | 123400 | 2756018360 | 11720 | 11760 | 11760 | 11720 | 3412 |
| 485 | 20240319 | 123300 | 2716029680 | 11750 | 11760 | 11760 | 11730 | 46 |
| 486 | 20240319 | 123200 | 2715489840 | 11760 | 11730 | 11760 | 11730 | 96 |
| 487 | 20240319 | 123100 | 2714363730 | 11760 | 11730 | 11760 | 11730 | 700 |
| 488 | 20240319 | 123000 | 2706137610 | 11720 | 11760 | 11760 | 11720 | 78 |
| 489 | 20240319 | 122900 | 2705222910 | 11720 | 11720 | 11720 | 11720 | 245 |
| 490 | 20240319 | 122800 | 2702351510 | 11720 | 11750 | 11750 | 11720 | 253 |
| 491 | 20240319 | 122700 | 2699386200 | 11750 | 11760 | 11760 | 11750 | 12 |
| 492 | 20240319 | 122600 | 2699245150 | 11720 | 11730 | 11730 | 11720 | 230 |
| 493 | 20240319 | 122500 | 2696549200 | 11730 | 11730 | 11730 | 11730 | 130 |
| 494 | 20240319 | 122400 | 2695024300 | 11730 | 11730 | 11730 | 11730 | 107 |
| 495 | 20240319 | 122300 | 2693769190 | 11730 | 11730 | 11730 | 11730 | 75 |
| 496 | 20240319 | 122200 | 2692889440 | 11730 | 11730 | 11730 | 11730 | 1753 |
| 497 | 20240319 | 122100 | 2672326750 | 11730 | 11730 | 11730 | 11730 | 72 |
| 498 | 20240319 | 122000 | 2671482190 | 11770 | 11770 | 11770 | 11770 | 3 |
| 499 | 20240319 | 121900 | 2671446880 | 11730 | 11730 | 11730 | 11730 | 358 |
| 500 | 20240319 | 121800 | 2667247540 | 11730 | 11770 | 11770 | 11730 | 122 |
| 501 | 20240319 | 121700 | 2665815100 | 11770 | 11730 | 11770 | 11730 | 72 |
| 502 | 20240319 | 121600 | 2664970500 | 11740 | 11750 | 11790 | 11740 | 38 |
| 503 | 20240319 | 121500 | 2664524130 | 11790 | 11750 | 11790 | 11750 | 5 |
| 504 | 20240319 | 121400 | 2664465300 | 11800 | 11790 | 11800 | 11730 | 594 |
| 505 | 20240319 | 121300 | 2657465990 | 11800 | 11760 | 11800 | 11720 | 327 |
| 506 | 20240319 | 121200 | 2653623880 | 11720 | 11760 | 11760 | 11720 | 67 |
| 507 | 20240319 | 121100 | 2652838600 | 11720 | 11720 | 11720 | 11720 | 83 |
| 508 | 20240319 | 121000 | 2651865840 | 11700 | 11760 | 11760 | 11700 | 560 |
| 509 | 20240319 | 120900 | 2645283780 | 11690 | 11690 | 11690 | 11690 | 89 |
| 510 | 20240319 | 120800 | 2644243370 | 11760 | 11750 | 11760 | 11680 | 8772 |
| 511 | 20240319 | 120700 | 2541581520 | 11740 | 11740 | 11750 | 11740 | 228 |
| 512 | 20240319 | 120600 | 2538904760 | 11750 | 11760 | 11760 | 11740 | 4340 |
| 513 | 20240319 | 120500 | 2487912290 | 11750 | 11770 | 11770 | 11750 | 1764 |
| 514 | 20240319 | 120400 | 2467164640 | 11770 | 11780 | 11780 | 11770 | 353 |
| 515 | 20240319 | 120300 | 2463009070 | 11770 | 11800 | 11800 | 11770 | 95 |
| 516 | 20240319 | 120200 | 2461889990 | 11770 | 11770 | 11770 | 11770 | 263 |
| 517 | 20240319 | 120100 | 2458794480 | 11770 | 11790 | 11790 | 11770 | 1321 |
| 518 | 20240319 | 120000 | 2443244500 | 11810 | 11780 | 11810 | 11780 | 94 |
| 519 | 20240319 | 115900 | 2442137150 | 11780 | 11810 | 11810 | 11780 | 519 |
| 520 | 20240319 | 115800 | 2436017790 | 11820 | 11820 | 11820 | 11820 | 132 |
| 521 | 20240319 | 115700 | 2434457550 | 11820 | 11790 | 11820 | 11770 | 425 |
| 522 | 20240319 | 115600 | 2429450990 | 11790 | 11810 | 11810 | 11790 | 307 |
| 523 | 20240319 | 115500 | 2425827320 | 11810 | 11790 | 11810 | 11790 | 1245 |
| 524 | 20240319 | 115400 | 2411146680 | 11770 | 11780 | 11790 | 11770 | 590 |
| 525 | 20240319 | 115300 | 2404196930 | 11780 | 11780 | 11780 | 11780 | 68 |
| 526 | 20240319 | 115200 | 2403395890 | 11790 | 11780 | 11790 | 11780 | 162 |
| 527 | 20240319 | 115100 | 2401487130 | 11790 | 11790 | 11790 | 11770 | 323 |
| 528 | 20240319 | 115000 | 2397682700 | 11790 | 11780 | 11790 | 11780 | 79 |
| 529 | 20240319 | 114900 | 2396751950 | 11780 | 11790 | 11790 | 11780 | 531 |
| 530 | 20240319 | 114800 | 2390496670 | 11790 | 11780 | 11790 | 11770 | 908 |
| 531 | 20240319 | 114700 | 2379800600 | 11780 | 11820 | 11820 | 11780 | 6369 |
| 532 | 20240319 | 114600 | 2304636340 | 11810 | 11810 | 11810 | 11810 | 473 |
| 533 | 20240319 | 114500 | 2299050210 | 11810 | 11810 | 11810 | 11810 | 374 |
| 534 | 20240319 | 114400 | 2294633270 | 11820 | 11830 | 11830 | 11820 | 880 |
| 535 | 20240319 | 114300 | 2284229950 | 11830 | 11830 | 11830 | 11830 | 487 |
| 536 | 20240319 | 114200 | 2278468740 | 11850 | 11830 | 11850 | 11830 | 99 |
| 537 | 20240319 | 114100 | 2277297430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 538 | 20240319 | 114000 | 2277297430 | 11830 | 11830 | 11830 | 11830 | 153 |
| 539 | 20240319 | 113900 | 2275487440 | 11830 | 11830 | 11840 | 11830 | 293 |
| 540 | 20240319 | 113800 | 2272020750 | 11830 | 11840 | 11840 | 11830 | 583 |
| 541 | 20240319 | 113700 | 2265119250 | 11840 | 11830 | 11840 | 11830 | 275 |
| 542 | 20240319 | 113600 | 2261865250 | 11830 | 11840 | 11840 | 11830 | 124 |
| 543 | 20240319 | 113500 | 2260397830 | 11830 | 11840 | 11840 | 11830 | 283 |
| 544 | 20240319 | 113400 | 2257049180 | 11840 | 11840 | 11840 | 11840 | 93 |
| 545 | 20240319 | 113300 | 2255948060 | 11840 | 11840 | 11840 | 11840 | 61 |
| 546 | 20240319 | 113200 | 2255225820 | 11840 | 11830 | 11850 | 11830 | 1087 |
| 547 | 20240319 | 113100 | 2242363310 | 11830 | 11840 | 11850 | 11830 | 929 |
| 548 | 20240319 | 113000 | 2231364790 | 11850 | 11850 | 11850 | 11850 | 810 |
| 549 | 20240319 | 112900 | 2221766290 | 11850 | 11850 | 11850 | 11850 | 85 |
| 550 | 20240319 | 112800 | 2220759040 | 11850 | 11850 | 11850 | 11850 | 168 |
| 551 | 20240319 | 112700 | 2218768240 | 11850 | 11850 | 11850 | 11850 | 405 |
| 552 | 20240319 | 112600 | 2213968990 | 11860 | 11880 | 11880 | 11860 | 417 |
| 553 | 20240319 | 112500 | 2209016440 | 11880 | 11910 | 11910 | 11880 | 82 |
| 554 | 20240319 | 112400 | 2208042250 | 11880 | 11900 | 11900 | 11880 | 909 |
| 555 | 20240319 | 112300 | 2197236470 | 11900 | 11900 | 11900 | 11900 | 99 |
| 556 | 20240319 | 112200 | 2196058370 | 11910 | 11910 | 11910 | 11900 | 93 |
| 557 | 20240319 | 112100 | 2194951430 | 11910 | 11910 | 11910 | 11910 | 21 |
| 558 | 20240319 | 112000 | 2194701320 | 11910 | 11920 | 11920 | 11910 | 305 |
| 559 | 20240319 | 111900 | 2191067830 | 11930 | 11920 | 11930 | 11920 | 206 |
| 560 | 20240319 | 111800 | 2188610810 | 11930 | 11920 | 11930 | 11910 | 105 |
| 561 | 20240319 | 111700 | 2187359530 | 11920 | 11920 | 11920 | 11920 | 100 |
| 562 | 20240319 | 111600 | 2186167530 | 11920 | 11920 | 11920 | 11910 | 214 |
| 563 | 20240319 | 111500 | 2183616770 | 11920 | 11910 | 11920 | 11910 | 180 |
| 564 | 20240319 | 111400 | 2181472910 | 11910 | 11910 | 11910 | 11900 | 144 |
| 565 | 20240319 | 111300 | 2179758370 | 11900 | 11920 | 11920 | 11900 | 379 |
| 566 | 20240319 | 111200 | 2175244470 | 11900 | 11900 | 11900 | 11900 | 400 |
| 567 | 20240319 | 111100 | 2170484470 | 11900 | 11920 | 11920 | 11900 | 24 |
| 568 | 20240319 | 111000 | 2170198670 | 11920 | 11920 | 11920 | 11920 | 100 |
| 569 | 20240319 | 110900 | 2169006670 | 11920 | 11890 | 11920 | 11890 | 54 |
| 570 | 20240319 | 110800 | 2168364050 | 11890 | 11890 | 11900 | 11880 | 15 |
| 571 | 20240319 | 110700 | 2168185750 | 11880 | 11880 | 11880 | 11880 | 10 |
| 572 | 20240319 | 110600 | 2168066950 | 11880 | 11890 | 11890 | 11880 | 580 |
| 573 | 20240319 | 110500 | 2161176000 | 11930 | 11940 | 11940 | 11930 | 20 |
| 574 | 20240319 | 110400 | 2160937340 | 11940 | 11940 | 11940 | 11900 | 621 |
| 575 | 20240319 | 110300 | 2153542000 | 11910 | 11910 | 11910 | 11910 | 186 |
| 576 | 20240319 | 110200 | 2151326740 | 11910 | 11930 | 11930 | 11910 | 577 |
| 577 | 20240319 | 110100 | 2144447410 | 11930 | 11880 | 11930 | 11880 | 2562 |
| 578 | 20240319 | 110000 | 2113946890 | 11880 | 11880 | 11880 | 11880 | 310 |
| 579 | 20240319 | 105900 | 2110264090 | 11870 | 11860 | 11870 | 11840 | 378 |
| 580 | 20240319 | 105800 | 2105780070 | 11850 | 11850 | 11870 | 11850 | 31 |
| 581 | 20240319 | 105700 | 2105412570 | 11850 | 11830 | 11850 | 11830 | 436 |
| 582 | 20240319 | 105600 | 2100246070 | 11850 | 11850 | 11850 | 11820 | 107 |
| 583 | 20240319 | 105500 | 2098980910 | 11850 | 11820 | 11850 | 11810 | 1091 |
| 584 | 20240319 | 105400 | 2086086160 | 11820 | 11820 | 11820 | 11820 | 1179 |
| 585 | 20240319 | 105300 | 2072150380 | 11820 | 11820 | 11820 | 11820 | 210 |
| 586 | 20240319 | 105200 | 2069668180 | 11820 | 11810 | 11820 | 11810 | 457 |
| 587 | 20240319 | 105100 | 2064269910 | 11810 | 11820 | 11820 | 11810 | 500 |
| 588 | 20240319 | 105000 | 2058363800 | 11820 | 11830 | 11830 | 11820 | 252 |
| 589 | 20240319 | 104900 | 2055384710 | 11840 | 11860 | 11860 | 11840 | 39 |
| 590 | 20240319 | 104800 | 2054922740 | 11860 | 11850 | 11890 | 11850 | 53 |
| 591 | 20240319 | 104700 | 2054294150 | 11860 | 11870 | 11870 | 11860 | 93 |
| 592 | 20240319 | 104600 | 2053190350 | 11900 | 11900 | 11900 | 11890 | 416 |
| 593 | 20240319 | 104500 | 2048240250 | 11900 | 11840 | 11900 | 11840 | 1364 |
| 594 | 20240319 | 104400 | 2032066960 | 11850 | 11820 | 11850 | 11820 | 580 |
| 595 | 20240319 | 104300 | 2025199050 | 11810 | 11820 | 11820 | 11810 | 79 |
| 596 | 20240319 | 104200 | 2024265830 | 11810 | 11820 | 11820 | 11800 | 2145 |
| 597 | 20240319 | 104100 | 1998923470 | 11820 | 11820 | 11820 | 11820 | 418 |
| 598 | 20240319 | 104000 | 1993982710 | 11800 | 11820 | 11820 | 11800 | 110 |
| 599 | 20240319 | 103900 | 1992684490 | 11790 | 11800 | 11840 | 11790 | 1033 |
| 600 | 20240319 | 103800 | 1980498560 | 11800 | 11810 | 11840 | 11800 | 565 |
| 601 | 20240319 | 103700 | 1973822720 | 11810 | 11820 | 11840 | 11800 | 2332 |
| 602 | 20240319 | 103600 | 1946282870 | 11820 | 11820 | 11820 | 11800 | 2748 |
| 603 | 20240319 | 103500 | 1913824540 | 11830 | 11830 | 11840 | 11820 | 3517 |
| 604 | 20240319 | 103400 | 1872214070 | 11830 | 11830 | 11840 | 11830 | 557 |
| 605 | 20240319 | 103300 | 1865624060 | 11830 | 11880 | 11880 | 11830 | 4275 |
| 606 | 20240319 | 103200 | 1814947930 | 11880 | 11890 | 11890 | 11880 | 2585 |
| 607 | 20240319 | 103100 | 1784233740 | 11890 | 11910 | 11910 | 11890 | 152 |
| 608 | 20240319 | 103000 | 1782426410 | 11890 | 11900 | 11910 | 11890 | 1291 |
| 609 | 20240319 | 102900 | 1767064250 | 11910 | 11900 | 11910 | 11900 | 151 |
| 610 | 20240319 | 102800 | 1765267340 | 11900 | 11900 | 11900 | 11900 | 127 |
| 611 | 20240319 | 102700 | 1763756040 | 11900 | 11910 | 11910 | 11900 | 108 |
| 612 | 20240319 | 102600 | 1762470790 | 11910 | 11900 | 11910 | 11900 | 771 |
| 613 | 20240319 | 102500 | 1753288190 | 11900 | 11920 | 11920 | 11900 | 1306 |
| 614 | 20240319 | 102400 | 1737726640 | 11920 | 11920 | 11920 | 11920 | 40 |
| 615 | 20240319 | 102300 | 1737249840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 616 | 20240319 | 102200 | 1737249840 | 11920 | 11930 | 11930 | 11920 | 1245 |
| 617 | 20240319 | 102100 | 1722398140 | 11940 | 11930 | 11940 | 11930 | 506 |
| 618 | 20240319 | 102000 | 1716358880 | 11920 | 11920 | 11920 | 11920 | 115 |
| 619 | 20240319 | 101900 | 1714988080 | 11920 | 11910 | 11920 | 11910 | 837 |
| 620 | 20240319 | 101800 | 1705013790 | 11910 | 11910 | 11910 | 11910 | 472 |
| 621 | 20240319 | 101700 | 1699392270 | 11910 | 11940 | 11940 | 11910 | 1648 |
| 622 | 20240319 | 101600 | 1679739920 | 11950 | 11950 | 11950 | 11940 | 450 |
| 623 | 20240319 | 101500 | 1674365120 | 11950 | 11970 | 11970 | 11950 | 125 |
| 624 | 20240319 | 101400 | 1672869640 | 11970 | 11970 | 11970 | 11970 | 605 |
| 625 | 20240319 | 101300 | 1665627790 | 11970 | 11980 | 11980 | 11970 | 12 |
| 626 | 20240319 | 101200 | 1665484110 | 11980 | 12000 | 12000 | 11970 | 1689 |
| 627 | 20240319 | 101100 | 1645231620 | 12010 | 12010 | 12020 | 11990 | 7572 |
| 628 | 20240319 | 101000 | 1554371540 | 12030 | 12030 | 12030 | 12020 | 262 |
| 629 | 20240319 | 100900 | 1551222010 | 12030 | 12010 | 12030 | 12010 | 369 |
| 630 | 20240319 | 100800 | 1546783300 | 12010 | 12030 | 12030 | 12010 | 68 |
| 631 | 20240319 | 100700 | 1545965300 | 12030 | 12020 | 12030 | 12010 | 508 |
| 632 | 20240319 | 100600 | 1539857560 | 12020 | 12000 | 12020 | 12000 | 382 |
| 633 | 20240319 | 100500 | 1535267180 | 12000 | 12030 | 12030 | 12000 | 990 |
| 634 | 20240319 | 100400 | 1523381290 | 12030 | 12050 | 12080 | 12030 | 918 |
| 635 | 20240319 | 100300 | 1512331420 | 12040 | 12050 | 12050 | 12040 | 585 |
| 636 | 20240319 | 100200 | 1505285210 | 12050 | 12100 | 12100 | 12050 | 3564 |
| 637 | 20240319 | 100100 | 1462253330 | 12100 | 12110 | 12190 | 12100 | 446 |
| 638 | 20240319 | 100000 | 1456852640 | 12200 | 12160 | 12200 | 12090 | 7112 |
| 639 | 20240319 | 095900 | 1370540390 | 12160 | 12180 | 12180 | 12160 | 58 |
| 640 | 20240319 | 095800 | 1369834340 | 12160 | 12150 | 12200 | 12150 | 470 |
| 641 | 20240319 | 095700 | 1364106310 | 12200 | 12170 | 12220 | 12140 | 1208 |
| 642 | 20240319 | 095600 | 1349380730 | 12130 | 12160 | 12180 | 12130 | 1553 |
| 643 | 20240319 | 095500 | 1330483050 | 12160 | 12140 | 12170 | 12100 | 1163 |
| 644 | 20240319 | 095400 | 1316340590 | 12080 | 12060 | 12140 | 12060 | 1476 |
| 645 | 20240319 | 095300 | 1298463780 | 12120 | 12070 | 12120 | 12030 | 1015 |
| 646 | 20240319 | 095200 | 1286217180 | 12070 | 12050 | 12070 | 12050 | 858 |
| 647 | 20240319 | 095100 | 1275874590 | 12050 | 12060 | 12070 | 12050 | 528 |
| 648 | 20240319 | 095000 | 1269508890 | 12070 | 12130 | 12130 | 12070 | 1079 |
| 649 | 20240319 | 094900 | 1256471610 | 12150 | 12060 | 12180 | 12060 | 2299 |
| 650 | 20240319 | 094800 | 1228547590 | 12100 | 11970 | 12100 | 11970 | 21571 |
| 651 | 20240319 | 094700 | 969660020 | 11970 | 11940 | 11970 | 11940 | 313 |
| 652 | 20240319 | 094600 | 965913740 | 11970 | 11970 | 11970 | 11970 | 0 |
| 653 | 20240319 | 094500 | 965913740 | 11970 | 11970 | 11970 | 11930 | 180 |
| 654 | 20240319 | 094400 | 963761140 | 11980 | 11980 | 11980 | 11980 | 130 |
| 655 | 20240319 | 094300 | 962203740 | 11980 | 11980 | 11980 | 11980 | 151 |
| 656 | 20240319 | 094200 | 960394760 | 11980 | 11970 | 11990 | 11970 | 1601 |
| 657 | 20240319 | 094100 | 941217550 | 11970 | 11890 | 11970 | 11890 | 1384 |
| 658 | 20240319 | 094000 | 924693930 | 11890 | 11890 | 11910 | 11890 | 551 |
| 659 | 20240319 | 093900 | 918139990 | 11890 | 11900 | 11900 | 11890 | 1442 |
| 660 | 20240319 | 093800 | 900991570 | 11900 | 11920 | 11920 | 11900 | 1602 |
| 661 | 20240319 | 093700 | 881917960 | 11910 | 11930 | 11930 | 11910 | 1222 |
| 662 | 20240319 | 093600 | 867353580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 663 | 20240319 | 093500 | 867353580 | 11930 | 11890 | 11930 | 11890 | 207 |
| 664 | 20240319 | 093400 | 864887050 | 11880 | 11890 | 11940 | 11880 | 392 |
| 665 | 20240319 | 093300 | 860226110 | 11890 | 11970 | 11970 | 11890 | 1214 |
| 666 | 20240319 | 093200 | 845781670 | 11970 | 11970 | 11970 | 11940 | 574 |
| 667 | 20240319 | 093100 | 838912040 | 11960 | 11910 | 11960 | 11910 | 289 |
| 668 | 20240319 | 093000 | 835460050 | 11900 | 11930 | 11930 | 11900 | 3412 |
| 669 | 20240319 | 092900 | 794813100 | 11970 | 11930 | 11970 | 11920 | 348 |
| 670 | 20240319 | 092800 | 790652800 | 11970 | 11970 | 11990 | 11970 | 1060 |
| 671 | 20240319 | 092700 | 777953750 | 11980 | 11950 | 11980 | 11920 | 799 |
| 672 | 20240319 | 092600 | 768403890 | 11950 | 11900 | 11950 | 11900 | 1233 |
| 673 | 20240319 | 092500 | 753679090 | 11900 | 11900 | 11950 | 11900 | 1202 |
| 674 | 20240319 | 092400 | 739375190 | 11900 | 11900 | 11960 | 11890 | 1618 |
| 675 | 20240319 | 092300 | 720121370 | 11900 | 12000 | 12000 | 11890 | 1672 |
| 676 | 20240319 | 092200 | 700203010 | 11990 | 11860 | 12000 | 11860 | 5713 |
| 677 | 20240319 | 092100 | 631826520 | 11860 | 11880 | 11880 | 11850 | 1851 |
| 678 | 20240319 | 092000 | 609885210 | 11870 | 11890 | 11930 | 11870 | 1248 |
| 679 | 20240319 | 091900 | 595047980 | 11880 | 11960 | 11960 | 11880 | 1644 |
| 680 | 20240319 | 091800 | 575481210 | 11980 | 11950 | 11990 | 11950 | 337 |
| 681 | 20240319 | 091700 | 571453500 | 11990 | 11950 | 11990 | 11950 | 533 |
| 682 | 20240319 | 091600 | 565068620 | 11950 | 11950 | 12000 | 11950 | 1279 |
| 683 | 20240319 | 091500 | 549781550 | 12010 | 11970 | 12010 | 11950 | 1167 |
| 684 | 20240319 | 091400 | 535828950 | 11950 | 12070 | 12100 | 11950 | 1009 |
| 685 | 20240319 | 091300 | 523628930 | 12050 | 11950 | 12050 | 11950 | 1321 |
| 686 | 20240319 | 091200 | 507795050 | 11950 | 11850 | 11950 | 11830 | 2616 |
| 687 | 20240319 | 091100 | 476704980 | 11850 | 11850 | 11860 | 11850 | 877 |
| 688 | 20240319 | 091000 | 466307150 | 11890 | 11850 | 11890 | 11840 | 910 |
| 689 | 20240319 | 090900 | 455527450 | 11840 | 11890 | 11890 | 11830 | 4736 |
| 690 | 20240319 | 090800 | 399360890 | 11880 | 11880 | 11900 | 11870 | 1536 |
| 691 | 20240319 | 090700 | 381099250 | 11870 | 11870 | 11900 | 11870 | 119 |
| 692 | 20240319 | 090600 | 379686090 | 11860 | 11890 | 11900 | 11860 | 1445 |
| 693 | 20240319 | 090500 | 362536760 | 11900 | 11980 | 11980 | 11900 | 6670 |
| 694 | 20240319 | 090400 | 282969410 | 11980 | 12020 | 12030 | 11980 | 1752 |
| 695 | 20240319 | 090300 | 261918010 | 12020 | 12020 | 12030 | 12000 | 1045 |
| 696 | 20240319 | 090200 | 249365040 | 12020 | 11930 | 12020 | 11920 | 2444 |
| 697 | 20240319 | 090100 | 220126930 | 11930 | 12060 | 12060 | 11900 | 14432 |
| 698 | 20240319 | 090000 | 46905520 | 12060 | 12100 | 12240 | 12060 | 3871 |