37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 3 | 20241113 | 203400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20241113 | 203300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20241113 | 203200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20241113 | 203100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20241113 | 203000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20241113 | 202900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20241113 | 202800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20241113 | 202700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20241113 | 202600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20241113 | 202500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20241113 | 202400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20241113 | 202300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20241113 | 202200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20241113 | 202100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20241113 | 202000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20241113 | 201900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20241113 | 201800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20241113 | 201700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20241113 | 201600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20241113 | 201500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20241113 | 201400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20241113 | 201300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20241113 | 201200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20241113 | 201100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20241113 | 201000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20241113 | 200900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20241113 | 200800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20241113 | 200700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20241113 | 200600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20241113 | 200500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 33 | 20241113 | 200400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20241113 | 200300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20241113 | 200200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20241113 | 200100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20241113 | 200000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20241113 | 195900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20241113 | 195800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20241113 | 195700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20241113 | 195600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20241113 | 195500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20241113 | 195400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20241113 | 195300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20241113 | 195200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20241113 | 195100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20241113 | 195000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20241113 | 194900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20241113 | 194800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20241113 | 194700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20241113 | 194600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20241113 | 194500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20241113 | 194400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20241113 | 194300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20241113 | 194200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20241113 | 194100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20241113 | 194000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20241113 | 193900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20241113 | 193800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20241113 | 193700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20241113 | 193600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20241113 | 193500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 63 | 20241113 | 193400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20241113 | 193300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20241113 | 193200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20241113 | 193100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20241113 | 193000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20241113 | 192900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20241113 | 192800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20241113 | 192700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20241113 | 192600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20241113 | 192500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20241113 | 192400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20241113 | 192300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20241113 | 192200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20241113 | 192100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20241113 | 192000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20241113 | 191900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20241113 | 191800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20241113 | 191700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20241113 | 191600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20241113 | 191500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20241113 | 191400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20241113 | 191300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20241113 | 191200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20241113 | 191100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20241113 | 191000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20241113 | 190900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20241113 | 190800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20241113 | 190700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20241113 | 190600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20241113 | 190500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 93 | 20241113 | 190400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20241113 | 190300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20241113 | 190200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20241113 | 190100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20241113 | 190000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20241113 | 185900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20241113 | 185800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20241113 | 185700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20241113 | 185600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20241113 | 185500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20241113 | 185400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20241113 | 185300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20241113 | 185200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20241113 | 185100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20241113 | 185000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20241113 | 184900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20241113 | 184800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20241113 | 184700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20241113 | 184600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20241113 | 184500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20241113 | 184400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20241113 | 184300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20241113 | 184200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20241113 | 184100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20241113 | 184000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20241113 | 183900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20241113 | 183800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20241113 | 183700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20241113 | 183600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20241113 | 183500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 123 | 20241113 | 183400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20241113 | 183300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20241113 | 183200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20241113 | 183100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20241113 | 183000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20241113 | 182900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20241113 | 182800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20241113 | 182700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20241113 | 182600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20241113 | 182500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20241113 | 182400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20241113 | 182300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20241113 | 182200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20241113 | 182100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20241113 | 182000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20241113 | 181900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20241113 | 181800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20241113 | 181700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20241113 | 181600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20241113 | 181500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20241113 | 181400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20241113 | 181300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20241113 | 181200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20241113 | 181100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20241113 | 181000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20241113 | 180900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20241113 | 180800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20241113 | 180700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20241113 | 180600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20241113 | 180500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 153 | 20241113 | 180400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20241113 | 180300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20241113 | 180200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20241113 | 180100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20241113 | 180000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20241113 | 175900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20241113 | 175800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20241113 | 175700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20241113 | 175600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20241113 | 175500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20241113 | 175400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20241113 | 175300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20241113 | 175200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20241113 | 175100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20241113 | 175000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20241113 | 174900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20241113 | 174800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20241113 | 174700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20241113 | 174600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20241113 | 174500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20241113 | 174400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20241113 | 174300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20241113 | 174200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20241113 | 174100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20241113 | 174000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20241113 | 173900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20241113 | 173800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20241113 | 173700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20241113 | 173600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20241113 | 173500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 183 | 20241113 | 173400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20241113 | 173300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20241113 | 173200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20241113 | 173100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20241113 | 173000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20241113 | 172900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20241113 | 172800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20241113 | 172700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20241113 | 172600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20241113 | 172500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20241113 | 172400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20241113 | 172300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20241113 | 172200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20241113 | 172100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20241113 | 172000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20241113 | 171900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20241113 | 171800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20241113 | 171700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20241113 | 171600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20241113 | 171500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20241113 | 171400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20241113 | 171300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20241113 | 171200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20241113 | 171100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20241113 | 171000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20241113 | 170900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20241113 | 170800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20241113 | 170700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20241113 | 170600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20241113 | 170500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 213 | 20241113 | 170400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20241113 | 170300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20241113 | 170200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20241113 | 170100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20241113 | 170000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20241113 | 165900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20241113 | 165800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20241113 | 165700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20241113 | 165600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20241113 | 165500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20241113 | 165400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20241113 | 165300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20241113 | 165200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20241113 | 165100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20241113 | 165000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20241113 | 164900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20241113 | 164800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20241113 | 164700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20241113 | 164600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20241113 | 164500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20241113 | 164400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20241113 | 164300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20241113 | 164200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20241113 | 164100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20241113 | 164000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20241113 | 163900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20241113 | 163800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20241113 | 163700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20241113 | 163600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20241113 | 163500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 243 | 20241113 | 163400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20241113 | 163300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20241113 | 163200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20241113 | 163100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20241113 | 163000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20241113 | 162900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20241113 | 162800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20241113 | 162700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20241113 | 162600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20241113 | 162500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20241113 | 162400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20241113 | 162300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20241113 | 162200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20241113 | 162100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20241113 | 162000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20241113 | 161900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20241113 | 161800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20241113 | 161700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20241113 | 161600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20241113 | 161500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20241113 | 161400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20241113 | 161300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20241113 | 161200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20241113 | 161100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20241113 | 161000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20241113 | 160900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20241113 | 160800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20241113 | 160700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20241113 | 160600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20241113 | 160500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 273 | 20241113 | 160400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20241113 | 160300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20241113 | 160200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20241113 | 160100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20241113 | 160000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20241113 | 155900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20241113 | 155800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20241113 | 155700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20241113 | 155600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20241113 | 155500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20241113 | 155400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20241113 | 155300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20241113 | 155200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20241113 | 155100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20241113 | 155000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20241113 | 154900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20241113 | 154800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20241113 | 154700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20241113 | 154600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20241113 | 154500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20241113 | 154400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20241113 | 154300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20241113 | 154200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20241113 | 154100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 297 | 20241113 | 154000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 298 | 20241113 | 153900 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 299 | 20241113 | 153800 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 300 | 20241113 | 153700 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 301 | 20241113 | 153600 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 302 | 20241113 | 153500 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 303 | 20241113 | 153400 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 304 | 20241113 | 153300 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 305 | 20241113 | 153200 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 306 | 20241113 | 153100 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 307 | 20241113 | 153000 | 11335937550 | 44650 | 44650 | 44650 | 44650 | 7939 |
| 308 | 20241113 | 152900 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 309 | 20241113 | 152800 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 310 | 20241113 | 152700 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 311 | 20241113 | 152600 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 312 | 20241113 | 152500 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 313 | 20241113 | 152400 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 314 | 20241113 | 152300 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 315 | 20241113 | 152200 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 316 | 20241113 | 152100 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 317 | 20241113 | 152000 | 10981461200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 318 | 20241113 | 151900 | 10981461200 | 44900 | 44950 | 44950 | 44850 | 2075 |
| 319 | 20241113 | 151800 | 10888264350 | 44950 | 44900 | 44950 | 44900 | 819 |
| 320 | 20241113 | 151700 | 10851456200 | 44950 | 44850 | 44950 | 44850 | 480 |
| 321 | 20241113 | 151600 | 10829891100 | 44900 | 44850 | 44900 | 44850 | 637 |
| 322 | 20241113 | 151500 | 10801292150 | 44850 | 44900 | 44900 | 44850 | 569 |
| 323 | 20241113 | 151400 | 10775756000 | 44900 | 44900 | 44900 | 44800 | 576 |
| 324 | 20241113 | 151300 | 10749914950 | 44900 | 44900 | 44900 | 44800 | 1438 |
| 325 | 20241113 | 151200 | 10685361150 | 44900 | 44950 | 44950 | 44900 | 153 |
| 326 | 20241113 | 151100 | 10678489600 | 44950 | 44900 | 44950 | 44850 | 1640 |
| 327 | 20241113 | 151000 | 10604888300 | 44900 | 44900 | 44900 | 44850 | 758 |
| 328 | 20241113 | 150900 | 10570855550 | 44900 | 44900 | 44900 | 44850 | 70 |
| 329 | 20241113 | 150800 | 10567713550 | 44850 | 44850 | 44900 | 44850 | 217 |
| 330 | 20241113 | 150700 | 10557976450 | 44900 | 44800 | 44950 | 44800 | 843 |
| 331 | 20241113 | 150600 | 10520139200 | 44800 | 44800 | 44850 | 44800 | 283 |
| 332 | 20241113 | 150500 | 10507454650 | 44850 | 44900 | 44950 | 44750 | 1560 |
| 333 | 20241113 | 150400 | 10437476800 | 44900 | 44950 | 45000 | 44900 | 1435 |
| 334 | 20241113 | 150300 | 10372976800 | 44950 | 44950 | 45000 | 44950 | 111 |
| 335 | 20241113 | 150200 | 10367985750 | 44950 | 45000 | 45000 | 44950 | 126 |
| 336 | 20241113 | 150100 | 10362317100 | 45000 | 44950 | 45000 | 44950 | 150 |
| 337 | 20241113 | 150000 | 10355569550 | 44950 | 44900 | 44950 | 44900 | 686 |
| 338 | 20241113 | 145900 | 10324742350 | 44950 | 44950 | 44950 | 44900 | 150 |
| 339 | 20241113 | 145800 | 10318002450 | 44900 | 44900 | 44950 | 44850 | 174 |
| 340 | 20241113 | 145700 | 10310188500 | 44900 | 44850 | 44950 | 44850 | 332 |
| 341 | 20241113 | 145600 | 10295283300 | 44900 | 44850 | 44900 | 44850 | 627 |
| 342 | 20241113 | 145500 | 10267141800 | 44850 | 44850 | 44900 | 44850 | 368 |
| 343 | 20241113 | 145400 | 10250636900 | 44850 | 44850 | 44900 | 44850 | 152 |
| 344 | 20241113 | 145300 | 10243816900 | 44900 | 44950 | 44950 | 44900 | 779 |
| 345 | 20241113 | 145200 | 10208814200 | 44950 | 44900 | 45000 | 44900 | 545 |
| 346 | 20241113 | 145100 | 10184326850 | 44900 | 44900 | 45000 | 44900 | 109 |
| 347 | 20241113 | 145000 | 10179431400 | 44900 | 45050 | 45100 | 44900 | 2315 |
| 348 | 20241113 | 144900 | 10075195700 | 45050 | 45000 | 45100 | 45000 | 354 |
| 349 | 20241113 | 144800 | 10059247800 | 45050 | 45000 | 45050 | 45000 | 713 |
| 350 | 20241113 | 144700 | 10027132500 | 45000 | 45050 | 45050 | 45000 | 184 |
| 351 | 20241113 | 144600 | 10018850150 | 45000 | 45000 | 45050 | 45000 | 1160 |
| 352 | 20241113 | 144500 | 9966645900 | 45050 | 45050 | 45050 | 45000 | 950 |
| 353 | 20241113 | 144400 | 9923854850 | 45100 | 45050 | 45100 | 45000 | 168 |
| 354 | 20241113 | 144300 | 9916281950 | 45050 | 45050 | 45050 | 45000 | 205 |
| 355 | 20241113 | 144200 | 9907048700 | 45050 | 44950 | 45050 | 44950 | 540 |
| 356 | 20241113 | 144100 | 9882758050 | 44950 | 44900 | 44950 | 44900 | 562 |
| 357 | 20241113 | 144000 | 9857514650 | 44850 | 44950 | 44950 | 44750 | 2238 |
| 358 | 20241113 | 143900 | 9757004500 | 44950 | 45000 | 45050 | 44900 | 5273 |
| 359 | 20241113 | 143800 | 9519779250 | 44950 | 44850 | 44950 | 44850 | 2966 |
| 360 | 20241113 | 143700 | 9386668700 | 44800 | 44800 | 44800 | 44750 | 362 |
| 361 | 20241113 | 143600 | 9370455950 | 44750 | 44700 | 44750 | 44700 | 261 |
| 362 | 20241113 | 143500 | 9358781600 | 44700 | 44700 | 44850 | 44700 | 700 |
| 363 | 20241113 | 143400 | 9327447250 | 44750 | 44700 | 44750 | 44700 | 60 |
| 364 | 20241113 | 143300 | 9324764900 | 44700 | 44700 | 44700 | 44700 | 146 |
| 365 | 20241113 | 143200 | 9318238700 | 44650 | 44800 | 44800 | 44650 | 1916 |
| 366 | 20241113 | 143100 | 9232564250 | 44800 | 44850 | 44850 | 44800 | 730 |
| 367 | 20241113 | 143000 | 9199832050 | 44850 | 44850 | 44850 | 44800 | 577 |
| 368 | 20241113 | 142900 | 9173957100 | 44800 | 44650 | 44850 | 44600 | 1917 |
| 369 | 20241113 | 142800 | 9088180500 | 44700 | 44600 | 44700 | 44600 | 1531 |
| 370 | 20241113 | 142700 | 9019852200 | 44600 | 44650 | 44650 | 44600 | 148 |
| 371 | 20241113 | 142600 | 9013248000 | 44600 | 44550 | 44650 | 44550 | 1722 |
| 372 | 20241113 | 142500 | 8936443350 | 44600 | 44600 | 44600 | 44550 | 415 |
| 373 | 20241113 | 142400 | 8917948300 | 44600 | 44600 | 44600 | 44550 | 144 |
| 374 | 20241113 | 142300 | 8911530550 | 44600 | 44550 | 44600 | 44550 | 184 |
| 375 | 20241113 | 142200 | 8903330400 | 44550 | 44600 | 44600 | 44550 | 116 |
| 376 | 20241113 | 142100 | 8898159350 | 44550 | 44600 | 44600 | 44550 | 234 |
| 377 | 20241113 | 142000 | 8887728600 | 44550 | 44600 | 44600 | 44550 | 186 |
| 378 | 20241113 | 141900 | 8879438400 | 44550 | 44600 | 44600 | 44550 | 1124 |
| 379 | 20241113 | 141800 | 8829314800 | 44600 | 44600 | 44600 | 44550 | 247 |
| 380 | 20241113 | 141700 | 8818305900 | 44550 | 44550 | 44600 | 44550 | 284 |
| 381 | 20241113 | 141600 | 8805650800 | 44600 | 44550 | 44600 | 44550 | 96 |
| 382 | 20241113 | 141500 | 8801372100 | 44600 | 44500 | 44600 | 44500 | 1727 |
| 383 | 20241113 | 141400 | 8724435500 | 44550 | 44550 | 44550 | 44500 | 185 |
| 384 | 20241113 | 141300 | 8716200550 | 44500 | 44500 | 44550 | 44500 | 338 |
| 385 | 20241113 | 141200 | 8701159200 | 44500 | 44500 | 44550 | 44500 | 160 |
| 386 | 20241113 | 141100 | 8694039000 | 44500 | 44550 | 44550 | 44500 | 696 |
| 387 | 20241113 | 141000 | 8663064450 | 44500 | 44550 | 44550 | 44500 | 210 |
| 388 | 20241113 | 140900 | 8653714800 | 44500 | 44500 | 44550 | 44500 | 516 |
| 389 | 20241113 | 140800 | 8630751350 | 44550 | 44500 | 44550 | 44500 | 137 |
| 390 | 20241113 | 140700 | 8624652800 | 44550 | 44500 | 44550 | 44500 | 113 |
| 391 | 20241113 | 140600 | 8619622350 | 44550 | 44500 | 44550 | 44500 | 217 |
| 392 | 20241113 | 140500 | 8609962800 | 44500 | 44500 | 44550 | 44500 | 247 |
| 393 | 20241113 | 140400 | 8598970650 | 44500 | 44500 | 44550 | 44500 | 558 |
| 394 | 20241113 | 140300 | 8574139300 | 44500 | 44500 | 44550 | 44500 | 198 |
| 395 | 20241113 | 140200 | 8565323850 | 44500 | 44500 | 44550 | 44500 | 265 |
| 396 | 20241113 | 140100 | 8553530700 | 44500 | 44500 | 44550 | 44500 | 95 |
| 397 | 20241113 | 140000 | 8549301900 | 44500 | 44550 | 44550 | 44500 | 264 |
| 398 | 20241113 | 135900 | 8537552150 | 44550 | 44500 | 44550 | 44500 | 369 |
| 399 | 20241113 | 135800 | 8521118850 | 44500 | 44550 | 44550 | 44500 | 97 |
| 400 | 20241113 | 135700 | 8516801350 | 44500 | 44500 | 44550 | 44450 | 1278 |
| 401 | 20241113 | 135600 | 8459930550 | 44500 | 44500 | 44550 | 44500 | 173 |
| 402 | 20241113 | 135500 | 8452228900 | 44500 | 44450 | 44550 | 44450 | 927 |
| 403 | 20241113 | 135400 | 8410978650 | 44450 | 44500 | 44500 | 44450 | 1161 |
| 404 | 20241113 | 135300 | 8359319650 | 44500 | 44500 | 44550 | 44500 | 108 |
| 405 | 20241113 | 135200 | 8354513050 | 44550 | 44600 | 44600 | 44550 | 522 |
| 406 | 20241113 | 135100 | 8331256800 | 44550 | 44500 | 44600 | 44450 | 1837 |
| 407 | 20241113 | 135000 | 8249446000 | 44500 | 44400 | 44500 | 44350 | 1204 |
| 408 | 20241113 | 134900 | 8195930900 | 44350 | 44450 | 44450 | 44350 | 1342 |
| 409 | 20241113 | 134800 | 8136328950 | 44450 | 44550 | 44550 | 44450 | 358 |
| 410 | 20241113 | 134700 | 8120405150 | 44500 | 44500 | 44550 | 44500 | 210 |
| 411 | 20241113 | 134600 | 8111057700 | 44550 | 44500 | 44550 | 44500 | 187 |
| 412 | 20241113 | 134500 | 8102735300 | 44500 | 44500 | 44500 | 44450 | 794 |
| 413 | 20241113 | 134400 | 8067402900 | 44500 | 44500 | 44600 | 44450 | 2158 |
| 414 | 20241113 | 134300 | 7971366350 | 44600 | 44550 | 44600 | 44500 | 533 |
| 415 | 20241113 | 134200 | 7947621800 | 44550 | 44500 | 44550 | 44500 | 1160 |
| 416 | 20241113 | 134100 | 7895953200 | 44500 | 44500 | 44550 | 44500 | 320 |
| 417 | 20241113 | 134000 | 7881702000 | 44550 | 44500 | 44550 | 44500 | 130 |
| 418 | 20241113 | 133900 | 7875915550 | 44500 | 44550 | 44550 | 44450 | 992 |
| 419 | 20241113 | 133800 | 7831778600 | 44550 | 44500 | 44550 | 44400 | 2171 |
| 420 | 20241113 | 133700 | 7735195300 | 44500 | 44500 | 44550 | 44500 | 117 |
| 421 | 20241113 | 133600 | 7729988400 | 44550 | 44500 | 44550 | 44450 | 229 |
| 422 | 20241113 | 133500 | 7719798300 | 44450 | 44500 | 44550 | 44450 | 992 |
| 423 | 20241113 | 133400 | 7675659350 | 44550 | 44500 | 44550 | 44500 | 169 |
| 424 | 20241113 | 133300 | 7668134150 | 44450 | 44550 | 44550 | 44200 | 1546 |
| 425 | 20241113 | 133200 | 7599364700 | 44600 | 44550 | 44600 | 44550 | 254 |
| 426 | 20241113 | 133100 | 7588044200 | 44600 | 44300 | 44600 | 44300 | 5602 |
| 427 | 20241113 | 133000 | 7339226600 | 44250 | 44250 | 44250 | 44200 | 604 |
| 428 | 20241113 | 132900 | 7312504350 | 44250 | 44250 | 44250 | 44200 | 182 |
| 429 | 20241113 | 132800 | 7304457250 | 44250 | 44250 | 44250 | 44150 | 133 |
| 430 | 20241113 | 132700 | 7298579550 | 44200 | 44150 | 44200 | 44150 | 259 |
| 431 | 20241113 | 132600 | 7287139650 | 44150 | 44100 | 44200 | 44050 | 167 |
| 432 | 20241113 | 132500 | 7279769000 | 44100 | 44100 | 44150 | 44050 | 1233 |
| 433 | 20241113 | 132400 | 7225398800 | 44100 | 44200 | 44200 | 44100 | 564 |
| 434 | 20241113 | 132300 | 7200501550 | 44150 | 44200 | 44250 | 44150 | 1115 |
| 435 | 20241113 | 132200 | 7151265250 | 44200 | 44200 | 44200 | 44150 | 291 |
| 436 | 20241113 | 132100 | 7138405300 | 44200 | 44150 | 44200 | 44150 | 192 |
| 437 | 20241113 | 132000 | 7129920100 | 44200 | 44200 | 44200 | 44100 | 880 |
| 438 | 20241113 | 131900 | 7091031050 | 44100 | 44100 | 44150 | 44050 | 538 |
| 439 | 20241113 | 131800 | 7067294150 | 44100 | 44050 | 44100 | 44050 | 412 |
| 440 | 20241113 | 131700 | 7049126450 | 44050 | 44050 | 44100 | 44050 | 186 |
| 441 | 20241113 | 131600 | 7040932950 | 44100 | 44100 | 44100 | 44050 | 179 |
| 442 | 20241113 | 131500 | 7033047600 | 44050 | 44000 | 44100 | 44000 | 186 |
| 443 | 20241113 | 131400 | 7024856750 | 44000 | 44000 | 44050 | 43950 | 456 |
| 444 | 20241113 | 131300 | 7004789950 | 44050 | 44000 | 44100 | 44000 | 263 |
| 445 | 20241113 | 131200 | 6993213450 | 44000 | 44100 | 44150 | 44000 | 181 |
| 446 | 20241113 | 131100 | 6985238700 | 44150 | 44100 | 44150 | 44100 | 170 |
| 447 | 20241113 | 131000 | 6977741550 | 44100 | 44100 | 44100 | 44050 | 283 |
| 448 | 20241113 | 130900 | 6965266150 | 44100 | 44100 | 44100 | 44100 | 84 |
| 449 | 20241113 | 130800 | 6961561750 | 44100 | 44100 | 44150 | 44100 | 111 |
| 450 | 20241113 | 130700 | 6956666400 | 44150 | 44100 | 44150 | 44100 | 85 |
| 451 | 20241113 | 130600 | 6952917150 | 44100 | 44150 | 44200 | 44100 | 229 |
| 452 | 20241113 | 130500 | 6942812550 | 44100 | 44100 | 44150 | 44050 | 398 |
| 453 | 20241113 | 130400 | 6925255150 | 44050 | 44050 | 44050 | 44000 | 181 |
| 454 | 20241113 | 130300 | 6917282450 | 44050 | 44100 | 44150 | 44000 | 135 |
| 455 | 20241113 | 130200 | 6911331250 | 44000 | 44100 | 44100 | 44000 | 185 |
| 456 | 20241113 | 130100 | 6903176250 | 44100 | 44150 | 44150 | 44100 | 134 |
| 457 | 20241113 | 130000 | 6897265400 | 44100 | 44100 | 44100 | 44000 | 1297 |
| 458 | 20241113 | 125900 | 6840149800 | 44100 | 44100 | 44150 | 44100 | 107 |
| 459 | 20241113 | 125800 | 6835428850 | 44100 | 44150 | 44150 | 44100 | 299 |
| 460 | 20241113 | 125700 | 6822228800 | 44200 | 44150 | 44200 | 44150 | 104 |
| 461 | 20241113 | 125600 | 6817636100 | 44150 | 44150 | 44200 | 44150 | 83 |
| 462 | 20241113 | 125500 | 6813971350 | 44150 | 44150 | 44200 | 44150 | 98 |
| 463 | 20241113 | 125400 | 6809644150 | 44150 | 44150 | 44200 | 44100 | 109 |
| 464 | 20241113 | 125300 | 6804835850 | 44100 | 44050 | 44150 | 44050 | 143 |
| 465 | 20241113 | 125200 | 6798528300 | 44050 | 44100 | 44200 | 44050 | 381 |
| 466 | 20241113 | 125100 | 6781723000 | 44150 | 44100 | 44150 | 44100 | 41 |
| 467 | 20241113 | 125000 | 6779913550 | 44100 | 44200 | 44200 | 44000 | 699 |
| 468 | 20241113 | 124900 | 6749077300 | 44150 | 44200 | 44200 | 44150 | 118 |
| 469 | 20241113 | 124800 | 6743865700 | 44150 | 44100 | 44150 | 44100 | 233 |
| 470 | 20241113 | 124700 | 6733582150 | 44150 | 44100 | 44150 | 44100 | 65 |
| 471 | 20241113 | 124600 | 6730714900 | 44150 | 44100 | 44150 | 44100 | 115 |
| 472 | 20241113 | 124500 | 6725642450 | 44100 | 44100 | 44150 | 44050 | 113 |
| 473 | 20241113 | 124400 | 6720658900 | 44050 | 44050 | 44100 | 44050 | 108 |
| 474 | 20241113 | 124300 | 6715901400 | 44050 | 44100 | 44150 | 44050 | 116 |
| 475 | 20241113 | 124200 | 6710790250 | 44000 | 44150 | 44200 | 44000 | 793 |
| 476 | 20241113 | 124100 | 6675843900 | 44100 | 44150 | 44150 | 44050 | 217 |
| 477 | 20241113 | 124000 | 6666267550 | 44150 | 44200 | 44250 | 44150 | 86 |
| 478 | 20241113 | 123900 | 6662466950 | 44200 | 44250 | 44250 | 44200 | 80 |
| 479 | 20241113 | 123800 | 6658930750 | 44200 | 44250 | 44250 | 44200 | 100 |
| 480 | 20241113 | 123700 | 6654509050 | 44200 | 44200 | 44200 | 44200 | 115 |
| 481 | 20241113 | 123600 | 6649426050 | 44250 | 44150 | 44250 | 44150 | 91 |
| 482 | 20241113 | 123500 | 6645405400 | 44200 | 44100 | 44200 | 44100 | 648 |
| 483 | 20241113 | 123400 | 6616792300 | 44150 | 44100 | 44150 | 44100 | 42 |
| 484 | 20241113 | 123300 | 6614939850 | 44100 | 44000 | 44100 | 44000 | 2170 |
| 485 | 20241113 | 123200 | 6519294000 | 44000 | 44050 | 44100 | 44000 | 219 |
| 486 | 20241113 | 123100 | 6509647250 | 44050 | 44050 | 44100 | 44050 | 503 |
| 487 | 20241113 | 123000 | 6487471800 | 44100 | 44050 | 44100 | 44000 | 325 |
| 488 | 20241113 | 122900 | 6473146200 | 44050 | 44100 | 44100 | 44000 | 460 |
| 489 | 20241113 | 122800 | 6452883050 | 44150 | 44100 | 44150 | 44050 | 449 |
| 490 | 20241113 | 122700 | 6433082300 | 44100 | 44100 | 44150 | 44100 | 191 |
| 491 | 20241113 | 122600 | 6424658100 | 44100 | 44150 | 44150 | 44100 | 113 |
| 492 | 20241113 | 122500 | 6419674100 | 44100 | 44050 | 44150 | 44050 | 334 |
| 493 | 20241113 | 122400 | 6404940200 | 44100 | 44000 | 44100 | 44000 | 751 |
| 494 | 20241113 | 122300 | 6371857550 | 44000 | 43950 | 44050 | 43950 | 561 |
| 495 | 20241113 | 122200 | 6347176400 | 44000 | 43950 | 44000 | 43950 | 206 |
| 496 | 20241113 | 122100 | 6338117350 | 44000 | 43950 | 44000 | 43950 | 267 |
| 497 | 20241113 | 122000 | 6326381650 | 44000 | 44000 | 44050 | 43950 | 1247 |
| 498 | 20241113 | 121900 | 6271538750 | 43950 | 43950 | 44000 | 43950 | 162 |
| 499 | 20241113 | 121800 | 6264417650 | 44000 | 43950 | 44000 | 43950 | 68 |
| 500 | 20241113 | 121700 | 6261428750 | 44000 | 43950 | 44050 | 43950 | 146 |
| 501 | 20241113 | 121600 | 6255010000 | 44000 | 43950 | 44000 | 43950 | 557 |
| 502 | 20241113 | 121500 | 6230518500 | 43950 | 43950 | 44000 | 43900 | 540 |
| 503 | 20241113 | 121400 | 6206781700 | 43950 | 44050 | 44050 | 43900 | 4759 |
| 504 | 20241113 | 121300 | 5997350450 | 44050 | 44050 | 44100 | 44050 | 837 |
| 505 | 20241113 | 121200 | 5960479300 | 44050 | 44200 | 44200 | 44050 | 2540 |
| 506 | 20241113 | 121100 | 5848399400 | 44200 | 44250 | 44250 | 44200 | 1573 |
| 507 | 20241113 | 121000 | 5778869450 | 44200 | 44300 | 44300 | 44200 | 416 |
| 508 | 20241113 | 120900 | 5760453650 | 44200 | 44200 | 44250 | 44200 | 150 |
| 509 | 20241113 | 120800 | 5753818800 | 44200 | 44250 | 44300 | 44200 | 3033 |
| 510 | 20241113 | 120700 | 5619622850 | 44250 | 44300 | 44300 | 44250 | 212 |
| 511 | 20241113 | 120600 | 5610235750 | 44300 | 44250 | 44400 | 44250 | 740 |
| 512 | 20241113 | 120500 | 5577452350 | 44250 | 44300 | 44300 | 44250 | 284 |
| 513 | 20241113 | 120400 | 5564883700 | 44250 | 44250 | 44300 | 44250 | 251 |
| 514 | 20241113 | 120300 | 5553772200 | 44250 | 44250 | 44300 | 44250 | 108 |
| 515 | 20241113 | 120200 | 5548992850 | 44250 | 44250 | 44300 | 44250 | 98 |
| 516 | 20241113 | 120100 | 5544656000 | 44250 | 44250 | 44300 | 44250 | 156 |
| 517 | 20241113 | 120000 | 5537751300 | 44250 | 44250 | 44300 | 44250 | 90 |
| 518 | 20241113 | 115900 | 5533768400 | 44250 | 44250 | 44300 | 44250 | 218 |
| 519 | 20241113 | 115800 | 5524120700 | 44250 | 44250 | 44300 | 44250 | 183 |
| 520 | 20241113 | 115700 | 5516022400 | 44250 | 44250 | 44300 | 44250 | 310 |
| 521 | 20241113 | 115600 | 5502303350 | 44250 | 44300 | 44300 | 44250 | 892 |
| 522 | 20241113 | 115500 | 5462831150 | 44250 | 44300 | 44350 | 44250 | 1839 |
| 523 | 20241113 | 115400 | 5381370750 | 44300 | 44300 | 44350 | 44300 | 384 |
| 524 | 20241113 | 115300 | 5364353150 | 44350 | 44350 | 44350 | 44300 | 266 |
| 525 | 20241113 | 115200 | 5352566450 | 44300 | 44300 | 44350 | 44300 | 397 |
| 526 | 20241113 | 115100 | 5334967950 | 44300 | 44300 | 44350 | 44300 | 146 |
| 527 | 20241113 | 115000 | 5328499200 | 44300 | 44350 | 44350 | 44300 | 170 |
| 528 | 20241113 | 114900 | 5320967000 | 44300 | 44350 | 44350 | 44300 | 623 |
| 529 | 20241113 | 114800 | 5293349550 | 44400 | 44350 | 44400 | 44350 | 171 |
| 530 | 20241113 | 114700 | 5285763900 | 44400 | 44350 | 44400 | 44350 | 174 |
| 531 | 20241113 | 114600 | 5278044800 | 44400 | 44400 | 44400 | 44350 | 65 |
| 532 | 20241113 | 114500 | 5275159900 | 44350 | 44350 | 44400 | 44350 | 144 |
| 533 | 20241113 | 114400 | 5268772750 | 44350 | 44400 | 44400 | 44350 | 129 |
| 534 | 20241113 | 114300 | 5263050800 | 44350 | 44450 | 44450 | 44350 | 129 |
| 535 | 20241113 | 114200 | 5257322450 | 44400 | 44450 | 44450 | 44400 | 190 |
| 536 | 20241113 | 114100 | 5248883650 | 44450 | 44450 | 44450 | 44400 | 185 |
| 537 | 20241113 | 114000 | 5240669100 | 44450 | 44450 | 44450 | 44400 | 158 |
| 538 | 20241113 | 113900 | 5233651900 | 44400 | 44400 | 44450 | 44400 | 309 |
| 539 | 20241113 | 113800 | 5219929500 | 44400 | 44450 | 44500 | 44400 | 235 |
| 540 | 20241113 | 113700 | 5209485400 | 44350 | 44350 | 44550 | 44350 | 952 |
| 541 | 20241113 | 113600 | 5167178200 | 44350 | 44350 | 44400 | 44350 | 130 |
| 542 | 20241113 | 113500 | 5161410500 | 44350 | 44400 | 44400 | 44350 | 296 |
| 543 | 20241113 | 113400 | 5148282400 | 44400 | 44350 | 44400 | 44350 | 413 |
| 544 | 20241113 | 113300 | 5129964750 | 44350 | 44400 | 44400 | 44350 | 142 |
| 545 | 20241113 | 113200 | 5123666150 | 44350 | 44350 | 44400 | 44350 | 177 |
| 546 | 20241113 | 113100 | 5115815350 | 44350 | 44350 | 44400 | 44350 | 117 |
| 547 | 20241113 | 113000 | 5110625150 | 44350 | 44350 | 44400 | 44350 | 120 |
| 548 | 20241113 | 112900 | 5105302200 | 44350 | 44300 | 44400 | 44300 | 198 |
| 549 | 20241113 | 112800 | 5096521550 | 44400 | 44400 | 44400 | 44300 | 996 |
| 550 | 20241113 | 112700 | 5052348350 | 44350 | 44350 | 44350 | 44300 | 320 |
| 551 | 20241113 | 112600 | 5038167100 | 44300 | 44350 | 44350 | 44300 | 270 |
| 552 | 20241113 | 112500 | 5026199250 | 44300 | 44300 | 44350 | 44300 | 167 |
| 553 | 20241113 | 112400 | 5018799500 | 44300 | 44350 | 44400 | 44300 | 236 |
| 554 | 20241113 | 112300 | 5008339300 | 44300 | 44300 | 44350 | 44300 | 126 |
| 555 | 20241113 | 112200 | 5002756600 | 44300 | 44350 | 44400 | 44300 | 285 |
| 556 | 20241113 | 112100 | 4990126700 | 44350 | 44300 | 44400 | 44300 | 275 |
| 557 | 20241113 | 112000 | 4977936100 | 44350 | 44350 | 44350 | 44300 | 314 |
| 558 | 20241113 | 111900 | 4964021350 | 44350 | 44300 | 44350 | 44250 | 180 |
| 559 | 20241113 | 111800 | 4956049200 | 44350 | 44300 | 44350 | 44250 | 1276 |
| 560 | 20241113 | 111700 | 4899538250 | 44300 | 44350 | 44350 | 44300 | 790 |
| 561 | 20241113 | 111600 | 4864537550 | 44350 | 44400 | 44400 | 44300 | 308 |
| 562 | 20241113 | 111500 | 4850887900 | 44300 | 44350 | 44400 | 44300 | 617 |
| 563 | 20241113 | 111400 | 4823541600 | 44300 | 44400 | 44400 | 44250 | 313 |
| 564 | 20241113 | 111300 | 4809678900 | 44300 | 44450 | 44450 | 44250 | 1277 |
| 565 | 20241113 | 111200 | 4753050800 | 44450 | 44550 | 44600 | 44450 | 1129 |
| 566 | 20241113 | 111100 | 4702809750 | 44550 | 44650 | 44650 | 44550 | 397 |
| 567 | 20241113 | 111000 | 4685117100 | 44600 | 44700 | 44700 | 44600 | 162 |
| 568 | 20241113 | 110900 | 4677889400 | 44700 | 44600 | 44750 | 44600 | 685 |
| 569 | 20241113 | 110800 | 4647299600 | 44650 | 44700 | 44700 | 44600 | 673 |
| 570 | 20241113 | 110700 | 4617241600 | 44700 | 44700 | 44800 | 44700 | 548 |
| 571 | 20241113 | 110600 | 4592740950 | 44700 | 44800 | 44800 | 44700 | 516 |
| 572 | 20241113 | 110500 | 4569652100 | 44800 | 44800 | 44800 | 44750 | 88 |
| 573 | 20241113 | 110400 | 4565712350 | 44750 | 44850 | 44850 | 44750 | 97 |
| 574 | 20241113 | 110300 | 4561368700 | 44850 | 44800 | 44850 | 44700 | 229 |
| 575 | 20241113 | 110200 | 4551116450 | 44800 | 44750 | 44850 | 44750 | 135 |
| 576 | 20241113 | 110100 | 4545073000 | 44800 | 44850 | 44900 | 44750 | 856 |
| 577 | 20241113 | 110000 | 4506708150 | 44850 | 44800 | 44850 | 44750 | 234 |
| 578 | 20241113 | 105900 | 4496227400 | 44800 | 44700 | 44800 | 44700 | 1312 |
| 579 | 20241113 | 105800 | 4437495150 | 44750 | 44700 | 44750 | 44650 | 634 |
| 580 | 20241113 | 105700 | 4409129800 | 44650 | 44700 | 44700 | 44650 | 181 |
| 581 | 20241113 | 105600 | 4401045900 | 44650 | 44700 | 44750 | 44650 | 80 |
| 582 | 20241113 | 105500 | 4397468550 | 44700 | 44700 | 44750 | 44650 | 212 |
| 583 | 20241113 | 105400 | 4387993800 | 44700 | 44750 | 44750 | 44700 | 185 |
| 584 | 20241113 | 105300 | 4379722250 | 44700 | 44700 | 44750 | 44700 | 318 |
| 585 | 20241113 | 105200 | 4365505750 | 44750 | 44750 | 44750 | 44700 | 134 |
| 586 | 20241113 | 105100 | 4359513950 | 44750 | 44700 | 44750 | 44700 | 258 |
| 587 | 20241113 | 105000 | 4347979500 | 44700 | 44650 | 44700 | 44650 | 364 |
| 588 | 20241113 | 104900 | 4331711600 | 44700 | 44700 | 44700 | 44650 | 198 |
| 589 | 20241113 | 104800 | 4322865150 | 44700 | 44650 | 44700 | 44650 | 321 |
| 590 | 20241113 | 104700 | 4308528850 | 44650 | 44650 | 44650 | 44600 | 157 |
| 591 | 20241113 | 104600 | 4301523250 | 44650 | 44600 | 44650 | 44500 | 314 |
| 592 | 20241113 | 104500 | 4287527150 | 44600 | 44600 | 44600 | 44500 | 271 |
| 593 | 20241113 | 104400 | 4275452000 | 44600 | 44450 | 44600 | 44450 | 165 |
| 594 | 20241113 | 104300 | 4268106300 | 44450 | 44600 | 44600 | 44450 | 245 |
| 595 | 20241113 | 104200 | 4257201000 | 44600 | 44600 | 44600 | 44550 | 233 |
| 596 | 20241113 | 104100 | 4246815800 | 44600 | 44500 | 44650 | 44500 | 506 |
| 597 | 20241113 | 104000 | 4224254250 | 44500 | 44450 | 44550 | 44350 | 385 |
| 598 | 20241113 | 103900 | 4207134900 | 44450 | 44450 | 44450 | 44350 | 448 |
| 599 | 20241113 | 103800 | 4187242950 | 44450 | 44500 | 44550 | 44350 | 1943 |
| 600 | 20241113 | 103700 | 4100807500 | 44550 | 44500 | 44550 | 44450 | 321 |
| 601 | 20241113 | 103600 | 4086517950 | 44450 | 44450 | 44600 | 44400 | 1452 |
| 602 | 20241113 | 103500 | 4021940050 | 44450 | 44250 | 44450 | 44200 | 624 |
| 603 | 20241113 | 103400 | 3994272250 | 44200 | 44250 | 44250 | 44200 | 283 |
| 604 | 20241113 | 103300 | 3981757650 | 44250 | 44250 | 44350 | 44250 | 278 |
| 605 | 20241113 | 103200 | 3969452450 | 44250 | 44250 | 44300 | 44200 | 494 |
| 606 | 20241113 | 103100 | 3947590650 | 44250 | 44250 | 44250 | 44200 | 194 |
| 607 | 20241113 | 103000 | 3939013850 | 44200 | 44200 | 44250 | 44200 | 463 |
| 608 | 20241113 | 102900 | 3918547800 | 44200 | 44250 | 44250 | 44200 | 810 |
| 609 | 20241113 | 102800 | 3882738150 | 44200 | 44200 | 44250 | 44200 | 726 |
| 610 | 20241113 | 102700 | 3850644400 | 44250 | 44250 | 44300 | 44200 | 2277 |
| 611 | 20241113 | 102600 | 3749882550 | 44350 | 44300 | 44350 | 44250 | 796 |
| 612 | 20241113 | 102500 | 3714642950 | 44300 | 44350 | 44400 | 44300 | 1175 |
| 613 | 20241113 | 102400 | 3662572400 | 44350 | 44400 | 44500 | 44350 | 919 |
| 614 | 20241113 | 102300 | 3621735400 | 44450 | 44450 | 44450 | 44400 | 133 |
| 615 | 20241113 | 102200 | 3615827850 | 44400 | 44500 | 44500 | 44350 | 586 |
| 616 | 20241113 | 102100 | 3589797400 | 44500 | 44550 | 44600 | 44500 | 561 |
| 617 | 20241113 | 102000 | 3564805750 | 44550 | 44450 | 44550 | 44350 | 1186 |
| 618 | 20241113 | 101900 | 3512033150 | 44450 | 44450 | 44500 | 44400 | 862 |
| 619 | 20241113 | 101800 | 3473727300 | 44450 | 44400 | 44500 | 44300 | 1860 |
| 620 | 20241113 | 101700 | 3391233100 | 44400 | 44550 | 44600 | 44400 | 1824 |
| 621 | 20241113 | 101600 | 3310107700 | 44500 | 44550 | 44650 | 44500 | 318 |
| 622 | 20241113 | 101500 | 3295949150 | 44550 | 44600 | 44700 | 44550 | 598 |
| 623 | 20241113 | 101400 | 3269291750 | 44600 | 44600 | 44700 | 44600 | 569 |
| 624 | 20241113 | 101300 | 3243903950 | 44650 | 44700 | 44700 | 44550 | 989 |
| 625 | 20241113 | 101200 | 3199821350 | 44750 | 44750 | 44750 | 44550 | 748 |
| 626 | 20241113 | 101100 | 3166399900 | 44750 | 44700 | 44750 | 44700 | 399 |
| 627 | 20241113 | 101000 | 3148560200 | 44700 | 44650 | 44800 | 44650 | 354 |
| 628 | 20241113 | 100900 | 3132726800 | 44700 | 44650 | 44850 | 44650 | 1350 |
| 629 | 20241113 | 100800 | 3072393550 | 44600 | 44600 | 44650 | 44600 | 210 |
| 630 | 20241113 | 100700 | 3063025300 | 44650 | 44600 | 44650 | 44600 | 190 |
| 631 | 20241113 | 100600 | 3054549400 | 44650 | 44650 | 44700 | 44600 | 339 |
| 632 | 20241113 | 100500 | 3039417050 | 44700 | 44650 | 44700 | 44650 | 194 |
| 633 | 20241113 | 100400 | 3030753450 | 44650 | 44750 | 44750 | 44600 | 620 |
| 634 | 20241113 | 100300 | 3003057400 | 44700 | 44700 | 44850 | 44700 | 237 |
| 635 | 20241113 | 100200 | 2992452500 | 44750 | 44650 | 44750 | 44650 | 365 |
| 636 | 20241113 | 100100 | 2976135850 | 44600 | 44750 | 44750 | 44550 | 160 |
| 637 | 20241113 | 100000 | 2968999950 | 44550 | 44550 | 44750 | 44550 | 744 |
| 638 | 20241113 | 095900 | 2935798500 | 44550 | 44550 | 44600 | 44500 | 281 |
| 639 | 20241113 | 095800 | 2923281350 | 44500 | 44600 | 44600 | 44500 | 217 |
| 640 | 20241113 | 095700 | 2913613700 | 44550 | 44600 | 44600 | 44500 | 72 |
| 641 | 20241113 | 095600 | 2910405250 | 44600 | 44550 | 44600 | 44500 | 108 |
| 642 | 20241113 | 095500 | 2905593050 | 44550 | 44750 | 44750 | 44350 | 890 |
| 643 | 20241113 | 095400 | 2865980150 | 44700 | 44550 | 44700 | 44550 | 282 |
| 644 | 20241113 | 095300 | 2853392400 | 44500 | 44450 | 44600 | 44400 | 566 |
| 645 | 20241113 | 095200 | 2828197600 | 44350 | 44350 | 44500 | 44300 | 1530 |
| 646 | 20241113 | 095100 | 2760333700 | 44450 | 44550 | 44550 | 44350 | 799 |
| 647 | 20241113 | 095000 | 2724837800 | 44550 | 44650 | 44700 | 44400 | 1231 |
| 648 | 20241113 | 094900 | 2670085800 | 44600 | 44700 | 44750 | 44600 | 390 |
| 649 | 20241113 | 094800 | 2652663300 | 44700 | 44650 | 44700 | 44550 | 289 |
| 650 | 20241113 | 094700 | 2639757300 | 44600 | 44700 | 44700 | 44550 | 1879 |
| 651 | 20241113 | 094600 | 2555932650 | 44700 | 44850 | 44900 | 44650 | 2202 |
| 652 | 20241113 | 094500 | 2457244950 | 44750 | 44950 | 44950 | 44750 | 1078 |
| 653 | 20241113 | 094400 | 2408868750 | 44950 | 44900 | 44950 | 44900 | 112 |
| 654 | 20241113 | 094300 | 2403838000 | 44950 | 44950 | 45000 | 44900 | 1037 |
| 655 | 20241113 | 094200 | 2357225650 | 44950 | 44850 | 44950 | 44850 | 872 |
| 656 | 20241113 | 094100 | 2318094550 | 44850 | 44800 | 44850 | 44750 | 331 |
| 657 | 20241113 | 094000 | 2303263750 | 44800 | 44850 | 44850 | 44750 | 480 |
| 658 | 20241113 | 093900 | 2281764400 | 44850 | 44800 | 44850 | 44800 | 138 |
| 659 | 20241113 | 093800 | 2275580650 | 44850 | 44850 | 44900 | 44800 | 583 |
| 660 | 20241113 | 093700 | 2249433350 | 44850 | 44900 | 44900 | 44850 | 193 |
| 661 | 20241113 | 093600 | 2240768500 | 44900 | 44900 | 44950 | 44850 | 827 |
| 662 | 20241113 | 093500 | 2203636700 | 44900 | 44700 | 44900 | 44650 | 982 |
| 663 | 20241113 | 093400 | 2159637750 | 44700 | 44650 | 44700 | 44600 | 630 |
| 664 | 20241113 | 093300 | 2131506900 | 44600 | 44650 | 44650 | 44600 | 237 |
| 665 | 20241113 | 093200 | 2120933050 | 44650 | 44650 | 44650 | 44600 | 324 |
| 666 | 20241113 | 093100 | 2106471050 | 44700 | 44500 | 44700 | 44450 | 1802 |
| 667 | 20241113 | 093000 | 2026093100 | 44550 | 44550 | 44600 | 44400 | 956 |
| 668 | 20241113 | 092900 | 1983557250 | 44400 | 44400 | 44650 | 44300 | 1444 |
| 669 | 20241113 | 092800 | 1919379200 | 44400 | 44350 | 44450 | 44300 | 847 |
| 670 | 20241113 | 092700 | 1881790750 | 44400 | 44350 | 44500 | 44250 | 1945 |
| 671 | 20241113 | 092600 | 1795553350 | 44300 | 44500 | 44650 | 44300 | 4148 |
| 672 | 20241113 | 092500 | 1611250850 | 44500 | 44650 | 44700 | 44500 | 1550 |
| 673 | 20241113 | 092400 | 1542156000 | 44650 | 44600 | 44700 | 44550 | 389 |
| 674 | 20241113 | 092300 | 1524791500 | 44600 | 44700 | 44700 | 44550 | 124 |
| 675 | 20241113 | 092200 | 1519263350 | 44700 | 44700 | 44700 | 44550 | 658 |
| 676 | 20241113 | 092100 | 1489902300 | 44600 | 44650 | 44700 | 44550 | 821 |
| 677 | 20241113 | 092000 | 1453276300 | 44650 | 44600 | 44700 | 44550 | 1251 |
| 678 | 20241113 | 091900 | 1397446600 | 44600 | 44650 | 44650 | 44550 | 769 |
| 679 | 20241113 | 091800 | 1363154900 | 44650 | 44800 | 44800 | 44650 | 1568 |
| 680 | 20241113 | 091700 | 1293042800 | 44850 | 44850 | 44850 | 44800 | 57 |
| 681 | 20241113 | 091600 | 1290487700 | 44900 | 45100 | 45200 | 44900 | 1385 |
| 682 | 20241113 | 091500 | 1228013950 | 45050 | 45000 | 45100 | 45000 | 516 |
| 683 | 20241113 | 091400 | 1204770050 | 45050 | 45150 | 45200 | 45000 | 1363 |
| 684 | 20241113 | 091300 | 1143296350 | 45200 | 45000 | 45300 | 45000 | 1858 |
| 685 | 20241113 | 091200 | 1059544950 | 45000 | 44700 | 45000 | 44700 | 996 |
| 686 | 20241113 | 091100 | 1014877450 | 44700 | 44750 | 44850 | 44650 | 653 |
| 687 | 20241113 | 091000 | 985680400 | 44750 | 44950 | 44950 | 44700 | 1501 |
| 688 | 20241113 | 090900 | 918426650 | 44900 | 44950 | 45000 | 44700 | 2891 |
| 689 | 20241113 | 090800 | 788735200 | 44950 | 45000 | 45150 | 44950 | 1423 |
| 690 | 20241113 | 090700 | 724725200 | 45200 | 45300 | 45300 | 45000 | 2991 |
| 691 | 20241113 | 090600 | 589616400 | 45300 | 45400 | 45500 | 45300 | 760 |
| 692 | 20241113 | 090500 | 555127350 | 45400 | 45300 | 45450 | 45300 | 458 |
| 693 | 20241113 | 090400 | 534340200 | 45300 | 45500 | 45500 | 45300 | 506 |
| 694 | 20241113 | 090300 | 511375700 | 45500 | 45150 | 45550 | 45100 | 738 |
| 695 | 20241113 | 090200 | 477911700 | 45150 | 45050 | 45300 | 44950 | 1730 |
| 696 | 20241113 | 090100 | 399642750 | 45000 | 44750 | 45000 | 44600 | 1111 |
| 697 | 20241113 | 090000 | 349900100 | 44700 | 44300 | 45000 | 44300 | 7882 |