37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 3 | 20231221 | 203200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20231221 | 203100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20231221 | 203000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20231221 | 202900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20231221 | 202800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20231221 | 202700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20231221 | 202600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20231221 | 202500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20231221 | 202400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20231221 | 202300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20231221 | 202200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20231221 | 202100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20231221 | 202000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20231221 | 201900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20231221 | 201800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20231221 | 201700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20231221 | 201600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20231221 | 201500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20231221 | 201400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20231221 | 201300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20231221 | 201200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20231221 | 201100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20231221 | 201000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20231221 | 200900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20231221 | 200800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20231221 | 200700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20231221 | 200600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20231221 | 200500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20231221 | 200400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20231221 | 200300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 33 | 20231221 | 200200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20231221 | 200100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20231221 | 200000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20231221 | 195900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20231221 | 195800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20231221 | 195700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20231221 | 195600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20231221 | 195500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20231221 | 195400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20231221 | 195300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20231221 | 195200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20231221 | 195100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20231221 | 195000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20231221 | 194900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20231221 | 194800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20231221 | 194700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20231221 | 194600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20231221 | 194500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20231221 | 194400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20231221 | 194300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20231221 | 194200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20231221 | 194100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20231221 | 194000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20231221 | 193900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20231221 | 193800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20231221 | 193700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20231221 | 193600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20231221 | 193500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20231221 | 193400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20231221 | 193300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 63 | 20231221 | 193200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20231221 | 193100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20231221 | 193000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20231221 | 192900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20231221 | 192800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20231221 | 192700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20231221 | 192600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20231221 | 192500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20231221 | 192400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20231221 | 192300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20231221 | 192200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20231221 | 192100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20231221 | 192000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20231221 | 191900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20231221 | 191800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20231221 | 191700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20231221 | 191600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20231221 | 191500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20231221 | 191400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20231221 | 191300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20231221 | 191200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20231221 | 191100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20231221 | 191000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20231221 | 190900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20231221 | 190800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20231221 | 190700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20231221 | 190600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20231221 | 190500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20231221 | 190400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20231221 | 190300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 93 | 20231221 | 190200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20231221 | 190100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20231221 | 190000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20231221 | 185900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20231221 | 185800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20231221 | 185700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20231221 | 185600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20231221 | 185500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20231221 | 185400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20231221 | 185300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20231221 | 185200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20231221 | 185100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20231221 | 185000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20231221 | 184900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20231221 | 184800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20231221 | 184700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20231221 | 184600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20231221 | 184500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20231221 | 184400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20231221 | 184300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20231221 | 184200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20231221 | 184100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20231221 | 184000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20231221 | 183900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20231221 | 183800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20231221 | 183700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20231221 | 183600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20231221 | 183500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20231221 | 183400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20231221 | 183300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 123 | 20231221 | 183200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20231221 | 183100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20231221 | 183000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20231221 | 182900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20231221 | 182800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20231221 | 182700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20231221 | 182600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20231221 | 182500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20231221 | 182400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20231221 | 182300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20231221 | 182200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20231221 | 182100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20231221 | 182000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20231221 | 181900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20231221 | 181800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20231221 | 181700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20231221 | 181600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20231221 | 181500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20231221 | 181400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20231221 | 181300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20231221 | 181200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20231221 | 181100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20231221 | 181000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20231221 | 180900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20231221 | 180800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20231221 | 180700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20231221 | 180600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20231221 | 180500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20231221 | 180400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20231221 | 180300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 153 | 20231221 | 180200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20231221 | 180100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20231221 | 180000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20231221 | 175900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20231221 | 175800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20231221 | 175700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20231221 | 175600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20231221 | 175500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20231221 | 175400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20231221 | 175300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20231221 | 175200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20231221 | 175100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20231221 | 175000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20231221 | 174900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20231221 | 174800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20231221 | 174700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20231221 | 174600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20231221 | 174500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20231221 | 174400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20231221 | 174300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20231221 | 174200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20231221 | 174100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20231221 | 174000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20231221 | 173900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20231221 | 173800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20231221 | 173700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20231221 | 173600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20231221 | 173500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20231221 | 173400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20231221 | 173300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 183 | 20231221 | 173200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20231221 | 173100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20231221 | 173000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20231221 | 172900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20231221 | 172800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20231221 | 172700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20231221 | 172600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20231221 | 172500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20231221 | 172400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20231221 | 172300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20231221 | 172200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20231221 | 172100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20231221 | 172000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20231221 | 171900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20231221 | 171800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20231221 | 171700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20231221 | 171600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20231221 | 171500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20231221 | 171400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20231221 | 171300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20231221 | 171200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20231221 | 171100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20231221 | 171000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20231221 | 170900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20231221 | 170800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20231221 | 170700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20231221 | 170600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20231221 | 170500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20231221 | 170400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20231221 | 170300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 213 | 20231221 | 170200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20231221 | 170100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20231221 | 170000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20231221 | 165900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20231221 | 165800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20231221 | 165700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20231221 | 165600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20231221 | 165500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20231221 | 165400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20231221 | 165300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20231221 | 165200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20231221 | 165100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20231221 | 165000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20231221 | 164900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20231221 | 164800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20231221 | 164700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20231221 | 164600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20231221 | 164500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20231221 | 164400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20231221 | 164300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20231221 | 164200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20231221 | 164100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20231221 | 164000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20231221 | 163900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20231221 | 163800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20231221 | 163700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20231221 | 163600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20231221 | 163500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20231221 | 163400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20231221 | 163300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 243 | 20231221 | 163200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20231221 | 163100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20231221 | 163000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20231221 | 162900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20231221 | 162800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20231221 | 162700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20231221 | 162600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20231221 | 162500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20231221 | 162400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20231221 | 162300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20231221 | 162200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20231221 | 162100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20231221 | 162000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20231221 | 161900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20231221 | 161800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20231221 | 161700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20231221 | 161600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20231221 | 161500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20231221 | 161400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20231221 | 161300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20231221 | 161200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20231221 | 161100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20231221 | 161000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20231221 | 160900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20231221 | 160800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20231221 | 160700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20231221 | 160600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20231221 | 160500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20231221 | 160400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20231221 | 160300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 273 | 20231221 | 160200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20231221 | 160100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20231221 | 160000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20231221 | 155900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20231221 | 155800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20231221 | 155700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20231221 | 155600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20231221 | 155500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20231221 | 155400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20231221 | 155300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20231221 | 155200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20231221 | 155100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20231221 | 155000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20231221 | 154900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20231221 | 154800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20231221 | 154700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20231221 | 154600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20231221 | 154500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20231221 | 154400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20231221 | 154300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20231221 | 154200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20231221 | 154100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20231221 | 154000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20231221 | 153900 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20231221 | 153800 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20231221 | 153700 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20231221 | 153600 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20231221 | 153500 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20231221 | 153400 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20231221 | 153300 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 303 | 20231221 | 153200 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20231221 | 153100 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20231221 | 153000 | 4359151700 | 21550 | 21550 | 21550 | 21550 | 4646 |
| 306 | 20231221 | 152900 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20231221 | 152800 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20231221 | 152700 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20231221 | 152600 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20231221 | 152500 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20231221 | 152400 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20231221 | 152300 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20231221 | 152200 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20231221 | 152100 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20231221 | 152000 | 4259030400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20231221 | 151900 | 4259030400 | 21650 | 21500 | 21700 | 21500 | 317 |
| 317 | 20231221 | 151800 | 4252173350 | 21550 | 21550 | 21600 | 21450 | 1300 |
| 318 | 20231221 | 151700 | 4224179850 | 21550 | 21650 | 21700 | 21550 | 2590 |
| 319 | 20231221 | 151600 | 4168083500 | 21650 | 21700 | 21700 | 21500 | 2498 |
| 320 | 20231221 | 151500 | 4113964400 | 21700 | 21600 | 21700 | 21550 | 2598 |
| 321 | 20231221 | 151400 | 4057723200 | 21600 | 21600 | 21650 | 21550 | 2650 |
| 322 | 20231221 | 151300 | 4000424000 | 21600 | 21650 | 21700 | 21550 | 2662 |
| 323 | 20231221 | 151200 | 3942791100 | 21650 | 21550 | 21650 | 21500 | 2687 |
| 324 | 20231221 | 151100 | 3884733800 | 21500 | 21500 | 21600 | 21400 | 1938 |
| 325 | 20231221 | 151000 | 3843042450 | 21500 | 21500 | 21500 | 21400 | 698 |
| 326 | 20231221 | 150900 | 3828057600 | 21500 | 21500 | 21500 | 21450 | 375 |
| 327 | 20231221 | 150800 | 3820004650 | 21500 | 21500 | 21500 | 21450 | 532 |
| 328 | 20231221 | 150700 | 3808584150 | 21500 | 21400 | 21500 | 21400 | 594 |
| 329 | 20231221 | 150600 | 3795845100 | 21400 | 21450 | 21450 | 21350 | 456 |
| 330 | 20231221 | 150500 | 3786085400 | 21400 | 21350 | 21450 | 21350 | 556 |
| 331 | 20231221 | 150400 | 3774195200 | 21400 | 21400 | 21450 | 21350 | 653 |
| 332 | 20231221 | 150300 | 3760221600 | 21450 | 21450 | 21450 | 21350 | 785 |
| 333 | 20231221 | 150200 | 3743415150 | 21450 | 21400 | 21450 | 21350 | 1297 |
| 334 | 20231221 | 150100 | 3715650000 | 21400 | 21400 | 21400 | 21350 | 525 |
| 335 | 20231221 | 150000 | 3704430600 | 21400 | 21350 | 21400 | 21350 | 423 |
| 336 | 20231221 | 145900 | 3695396550 | 21350 | 21350 | 21400 | 21350 | 627 |
| 337 | 20231221 | 145800 | 3682008000 | 21400 | 21400 | 21400 | 21350 | 515 |
| 338 | 20231221 | 145700 | 3671007350 | 21400 | 21350 | 21400 | 21350 | 494 |
| 339 | 20231221 | 145600 | 3660456800 | 21350 | 21400 | 21450 | 21350 | 418 |
| 340 | 20231221 | 145500 | 3651526100 | 21350 | 21350 | 21400 | 21350 | 465 |
| 341 | 20231221 | 145400 | 3641590200 | 21400 | 21400 | 21450 | 21350 | 452 |
| 342 | 20231221 | 145300 | 3631925950 | 21450 | 21350 | 21450 | 21350 | 1189 |
| 343 | 20231221 | 145200 | 3606491350 | 21350 | 21350 | 21400 | 21350 | 464 |
| 344 | 20231221 | 145100 | 3596578450 | 21400 | 21400 | 21450 | 21350 | 553 |
| 345 | 20231221 | 145000 | 3584758800 | 21350 | 21400 | 21400 | 21350 | 371 |
| 346 | 20231221 | 144900 | 3576833850 | 21450 | 21350 | 21450 | 21350 | 428 |
| 347 | 20231221 | 144800 | 3567687900 | 21350 | 21400 | 21450 | 21350 | 379 |
| 348 | 20231221 | 144700 | 3559590150 | 21400 | 21400 | 21400 | 21350 | 875 |
| 349 | 20231221 | 144600 | 3540888350 | 21350 | 21400 | 21400 | 21350 | 436 |
| 350 | 20231221 | 144500 | 3531577600 | 21400 | 21400 | 21400 | 21350 | 439 |
| 351 | 20231221 | 144400 | 3522199300 | 21400 | 21350 | 21400 | 21350 | 458 |
| 352 | 20231221 | 144300 | 3512418200 | 21350 | 21400 | 21450 | 21350 | 485 |
| 353 | 20231221 | 144200 | 3502059000 | 21450 | 21350 | 21450 | 21350 | 450 |
| 354 | 20231221 | 144100 | 3492442150 | 21400 | 21350 | 21450 | 21350 | 481 |
| 355 | 20231221 | 144000 | 3482155000 | 21400 | 21400 | 21450 | 21350 | 317 |
| 356 | 20231221 | 143900 | 3475377400 | 21400 | 21450 | 21450 | 21350 | 630 |
| 357 | 20231221 | 143800 | 3461893300 | 21400 | 21400 | 21450 | 21350 | 152 |
| 358 | 20231221 | 143700 | 3458640300 | 21400 | 21400 | 21400 | 21350 | 449 |
| 359 | 20231221 | 143600 | 3449047450 | 21400 | 21350 | 21400 | 21350 | 689 |
| 360 | 20231221 | 143500 | 3434327150 | 21400 | 21350 | 21400 | 21350 | 234 |
| 361 | 20231221 | 143400 | 3429325700 | 21350 | 21350 | 21400 | 21350 | 304 |
| 362 | 20231221 | 143300 | 3422832550 | 21350 | 21300 | 21400 | 21300 | 522 |
| 363 | 20231221 | 143200 | 3411693550 | 21400 | 21350 | 21400 | 21350 | 335 |
| 364 | 20231221 | 143100 | 3404536800 | 21300 | 21400 | 21400 | 21300 | 351 |
| 365 | 20231221 | 143000 | 3397040150 | 21350 | 21350 | 21400 | 21350 | 278 |
| 366 | 20231221 | 142900 | 3391104050 | 21400 | 21400 | 21400 | 21350 | 408 |
| 367 | 20231221 | 142800 | 3382389000 | 21400 | 21300 | 21400 | 21300 | 1902 |
| 368 | 20231221 | 142700 | 3341750750 | 21300 | 21300 | 21350 | 21300 | 350 |
| 369 | 20231221 | 142600 | 3334286700 | 21300 | 21350 | 21350 | 21300 | 415 |
| 370 | 20231221 | 142500 | 3325442700 | 21350 | 21350 | 21400 | 21300 | 375 |
| 371 | 20231221 | 142400 | 3317441850 | 21300 | 21350 | 21400 | 21300 | 381 |
| 372 | 20231221 | 142300 | 3309311000 | 21350 | 21350 | 21400 | 21300 | 494 |
| 373 | 20231221 | 142200 | 3298772550 | 21350 | 21350 | 21400 | 21300 | 334 |
| 374 | 20231221 | 142100 | 3291646450 | 21350 | 21300 | 21400 | 21300 | 458 |
| 375 | 20231221 | 142000 | 3281871500 | 21300 | 21350 | 21400 | 21300 | 439 |
| 376 | 20231221 | 141900 | 3272499900 | 21350 | 21350 | 21400 | 21300 | 568 |
| 377 | 20231221 | 141800 | 3260373850 | 21350 | 21350 | 21350 | 21300 | 870 |
| 378 | 20231221 | 141700 | 3241804800 | 21300 | 21300 | 21350 | 21300 | 675 |
| 379 | 20231221 | 141600 | 3227412250 | 21350 | 21300 | 21350 | 21300 | 503 |
| 380 | 20231221 | 141500 | 3216693100 | 21350 | 21350 | 21350 | 21300 | 377 |
| 381 | 20231221 | 141400 | 3208653100 | 21300 | 21300 | 21350 | 21300 | 514 |
| 382 | 20231221 | 141300 | 3197696650 | 21300 | 21350 | 21350 | 21300 | 525 |
| 383 | 20231221 | 141200 | 3186511450 | 21300 | 21250 | 21350 | 21250 | 499 |
| 384 | 20231221 | 141100 | 3175880450 | 21350 | 21350 | 21400 | 21250 | 5967 |
| 385 | 20231221 | 141000 | 3048699000 | 21350 | 21350 | 21400 | 21350 | 585 |
| 386 | 20231221 | 140900 | 3036201100 | 21350 | 21350 | 21400 | 21300 | 886 |
| 387 | 20231221 | 140800 | 3017310300 | 21350 | 21350 | 21400 | 21300 | 393 |
| 388 | 20231221 | 140700 | 3008925400 | 21350 | 21350 | 21400 | 21300 | 566 |
| 389 | 20231221 | 140600 | 2996840300 | 21400 | 21400 | 21400 | 21350 | 322 |
| 390 | 20231221 | 140500 | 2989961600 | 21350 | 21400 | 21400 | 21350 | 644 |
| 391 | 20231221 | 140400 | 2976209450 | 21350 | 21400 | 21400 | 21350 | 236 |
| 392 | 20231221 | 140300 | 2971168850 | 21400 | 21400 | 21400 | 21350 | 492 |
| 393 | 20231221 | 140200 | 2960660700 | 21350 | 21350 | 21400 | 21350 | 529 |
| 394 | 20231221 | 140100 | 2949362550 | 21350 | 21400 | 21400 | 21350 | 277 |
| 395 | 20231221 | 140000 | 2943445500 | 21350 | 21400 | 21400 | 21350 | 656 |
| 396 | 20231221 | 135900 | 2929433500 | 21400 | 21400 | 21400 | 21350 | 796 |
| 397 | 20231221 | 135800 | 2912432000 | 21450 | 21400 | 21450 | 21350 | 553 |
| 398 | 20231221 | 135700 | 2900603750 | 21450 | 21400 | 21450 | 21350 | 283 |
| 399 | 20231221 | 135600 | 2894548700 | 21400 | 21400 | 21450 | 21400 | 1757 |
| 400 | 20231221 | 135500 | 2856942800 | 21450 | 21400 | 21450 | 21400 | 2243 |
| 401 | 20231221 | 135400 | 2808938800 | 21400 | 21400 | 21450 | 21400 | 392 |
| 402 | 20231221 | 135300 | 2800540600 | 21450 | 21400 | 21450 | 21400 | 396 |
| 403 | 20231221 | 135200 | 2792059600 | 21400 | 21400 | 21450 | 21400 | 516 |
| 404 | 20231221 | 135100 | 2781012200 | 21450 | 21400 | 21450 | 21400 | 330 |
| 405 | 20231221 | 135000 | 2773945350 | 21400 | 21400 | 21450 | 21400 | 360 |
| 406 | 20231221 | 134900 | 2766237600 | 21400 | 21400 | 21500 | 21400 | 479 |
| 407 | 20231221 | 134800 | 2755968200 | 21450 | 21450 | 21450 | 21400 | 546 |
| 408 | 20231221 | 134700 | 2744275450 | 21450 | 21400 | 21450 | 21400 | 310 |
| 409 | 20231221 | 134600 | 2737637000 | 21400 | 21400 | 21450 | 21400 | 710 |
| 410 | 20231221 | 134500 | 2722439500 | 21400 | 21400 | 21450 | 21400 | 601 |
| 411 | 20231221 | 134400 | 2709565600 | 21450 | 21400 | 21450 | 21400 | 515 |
| 412 | 20231221 | 134300 | 2698539000 | 21450 | 21450 | 21450 | 21400 | 382 |
| 413 | 20231221 | 134200 | 2690359050 | 21400 | 21400 | 21450 | 21400 | 1024 |
| 414 | 20231221 | 134100 | 2668418750 | 21450 | 21400 | 21450 | 21400 | 441 |
| 415 | 20231221 | 134000 | 2658976250 | 21450 | 21450 | 21450 | 21400 | 299 |
| 416 | 20231221 | 133900 | 2652572000 | 21400 | 21450 | 21450 | 21400 | 470 |
| 417 | 20231221 | 133800 | 2642510600 | 21450 | 21400 | 21450 | 21400 | 496 |
| 418 | 20231221 | 133700 | 2631892500 | 21450 | 21400 | 21450 | 21400 | 429 |
| 419 | 20231221 | 133600 | 2622707050 | 21450 | 21450 | 21450 | 21400 | 439 |
| 420 | 20231221 | 133500 | 2613307450 | 21450 | 21400 | 21450 | 21400 | 614 |
| 421 | 20231221 | 133400 | 2600164950 | 21400 | 21400 | 21450 | 21400 | 423 |
| 422 | 20231221 | 133300 | 2591108750 | 21400 | 21450 | 21500 | 21400 | 411 |
| 423 | 20231221 | 133200 | 2582291400 | 21450 | 21450 | 21500 | 21450 | 519 |
| 424 | 20231221 | 133100 | 2571157750 | 21450 | 21500 | 21500 | 21450 | 380 |
| 425 | 20231221 | 133000 | 2563003000 | 21500 | 21500 | 21500 | 21450 | 387 |
| 426 | 20231221 | 132900 | 2554698750 | 21450 | 21450 | 21500 | 21450 | 591 |
| 427 | 20231221 | 132800 | 2542020150 | 21450 | 21500 | 21500 | 21450 | 367 |
| 428 | 20231221 | 132700 | 2534146350 | 21500 | 21450 | 21500 | 21450 | 399 |
| 429 | 20231221 | 132600 | 2525585650 | 21450 | 21450 | 21500 | 21450 | 603 |
| 430 | 20231221 | 132500 | 2512649000 | 21450 | 21450 | 21500 | 21450 | 440 |
| 431 | 20231221 | 132400 | 2503207950 | 21450 | 21500 | 21500 | 21450 | 573 |
| 432 | 20231221 | 132300 | 2490916450 | 21450 | 21450 | 21500 | 21450 | 457 |
| 433 | 20231221 | 132200 | 2481109600 | 21500 | 21450 | 21500 | 21450 | 320 |
| 434 | 20231221 | 132100 | 2474243250 | 21450 | 21450 | 21500 | 21450 | 444 |
| 435 | 20231221 | 132000 | 2464716400 | 21450 | 21450 | 21500 | 21450 | 442 |
| 436 | 20231221 | 131900 | 2455234100 | 21450 | 21450 | 21500 | 21450 | 254 |
| 437 | 20231221 | 131800 | 2449783000 | 21500 | 21450 | 21500 | 21450 | 432 |
| 438 | 20231221 | 131700 | 2440511900 | 21450 | 21450 | 21500 | 21450 | 592 |
| 439 | 20231221 | 131600 | 2427799350 | 21500 | 21450 | 21500 | 21450 | 810 |
| 440 | 20231221 | 131500 | 2410400150 | 21450 | 21450 | 21500 | 21450 | 520 |
| 441 | 20231221 | 131400 | 2399244850 | 21500 | 21450 | 21500 | 21450 | 346 |
| 442 | 20231221 | 131300 | 2391819750 | 21500 | 21450 | 21500 | 21450 | 292 |
| 443 | 20231221 | 131200 | 2385555300 | 21450 | 21450 | 21500 | 21450 | 449 |
| 444 | 20231221 | 131100 | 2375921750 | 21450 | 21450 | 21500 | 21450 | 473 |
| 445 | 20231221 | 131000 | 2365769200 | 21500 | 21500 | 21500 | 21450 | 232 |
| 446 | 20231221 | 130900 | 2360788950 | 21450 | 21500 | 21500 | 21450 | 521 |
| 447 | 20231221 | 130800 | 2349612650 | 21450 | 21450 | 21500 | 21450 | 687 |
| 448 | 20231221 | 130700 | 2334874900 | 21450 | 21500 | 21500 | 21450 | 177 |
| 449 | 20231221 | 130600 | 2331076250 | 21450 | 21500 | 21500 | 21450 | 529 |
| 450 | 20231221 | 130500 | 2319727850 | 21450 | 21450 | 21500 | 21450 | 381 |
| 451 | 20231221 | 130400 | 2311550700 | 21450 | 21450 | 21500 | 21450 | 301 |
| 452 | 20231221 | 130300 | 2305092100 | 21500 | 21450 | 21500 | 21450 | 359 |
| 453 | 20231221 | 130200 | 2297387850 | 21450 | 21500 | 21500 | 21450 | 358 |
| 454 | 20231221 | 130100 | 2289707950 | 21500 | 21500 | 21500 | 21450 | 454 |
| 455 | 20231221 | 130000 | 2279966400 | 21450 | 21450 | 21500 | 21450 | 484 |
| 456 | 20231221 | 125900 | 2269582750 | 21450 | 21450 | 21500 | 21450 | 328 |
| 457 | 20231221 | 125800 | 2262545900 | 21450 | 21450 | 21500 | 21450 | 340 |
| 458 | 20231221 | 125700 | 2255251450 | 21450 | 21450 | 21500 | 21450 | 476 |
| 459 | 20231221 | 125600 | 2245038450 | 21450 | 21500 | 21500 | 21450 | 240 |
| 460 | 20231221 | 125500 | 2239887700 | 21500 | 21450 | 21500 | 21450 | 367 |
| 461 | 20231221 | 125400 | 2232014400 | 21500 | 21450 | 21500 | 21450 | 470 |
| 462 | 20231221 | 125300 | 2221930950 | 21450 | 21500 | 21500 | 21450 | 299 |
| 463 | 20231221 | 125200 | 2215515350 | 21500 | 21500 | 21500 | 21450 | 375 |
| 464 | 20231221 | 125100 | 2207467700 | 21450 | 21450 | 21500 | 21450 | 727 |
| 465 | 20231221 | 125000 | 2191850900 | 21450 | 21500 | 21500 | 21450 | 345 |
| 466 | 20231221 | 124900 | 2184447650 | 21500 | 21450 | 21500 | 21450 | 433 |
| 467 | 20231221 | 124800 | 2175158200 | 21500 | 21450 | 21500 | 21450 | 398 |
| 468 | 20231221 | 124700 | 2166618700 | 21500 | 21500 | 21500 | 21450 | 803 |
| 469 | 20231221 | 124600 | 2149391200 | 21450 | 21500 | 21500 | 21450 | 2836 |
| 470 | 20231221 | 124500 | 2088421750 | 21500 | 21550 | 21550 | 21500 | 261 |
| 471 | 20231221 | 124400 | 2082808300 | 21500 | 21500 | 21550 | 21500 | 456 |
| 472 | 20231221 | 124300 | 2073002500 | 21550 | 21500 | 21550 | 21500 | 124 |
| 473 | 20231221 | 124200 | 2070333900 | 21500 | 21500 | 21550 | 21500 | 325 |
| 474 | 20231221 | 124100 | 2063344100 | 21550 | 21550 | 21550 | 21500 | 726 |
| 475 | 20231221 | 124000 | 2047703250 | 21500 | 21500 | 21550 | 21500 | 265 |
| 476 | 20231221 | 123900 | 2042004700 | 21500 | 21500 | 21550 | 21500 | 263 |
| 477 | 20231221 | 123800 | 2036346600 | 21550 | 21550 | 21550 | 21500 | 270 |
| 478 | 20231221 | 123700 | 2030539450 | 21500 | 21550 | 21550 | 21500 | 257 |
| 479 | 20231221 | 123600 | 2025012750 | 21550 | 21550 | 21550 | 21500 | 88 |
| 480 | 20231221 | 123500 | 2023119350 | 21550 | 21550 | 21550 | 21500 | 258 |
| 481 | 20231221 | 123400 | 2017568000 | 21500 | 21500 | 21550 | 21500 | 367 |
| 482 | 20231221 | 123300 | 2009675700 | 21500 | 21500 | 21550 | 21500 | 92 |
| 483 | 20231221 | 123200 | 2007697000 | 21550 | 21500 | 21550 | 21500 | 232 |
| 484 | 20231221 | 123100 | 2002707400 | 21550 | 21500 | 21550 | 21500 | 210 |
| 485 | 20231221 | 123000 | 1998189350 | 21550 | 21500 | 21550 | 21500 | 290 |
| 486 | 20231221 | 122900 | 1991951800 | 21500 | 21500 | 21550 | 21500 | 71 |
| 487 | 20231221 | 122800 | 1990424350 | 21500 | 21500 | 21550 | 21500 | 376 |
| 488 | 20231221 | 122700 | 1982331600 | 21550 | 21500 | 21550 | 21500 | 258 |
| 489 | 20231221 | 122600 | 1976783300 | 21550 | 21550 | 21550 | 21500 | 136 |
| 490 | 20231221 | 122500 | 1973856200 | 21550 | 21500 | 21550 | 21500 | 256 |
| 491 | 20231221 | 122400 | 1968351050 | 21500 | 21500 | 21550 | 21500 | 123 |
| 492 | 20231221 | 122300 | 1965704950 | 21550 | 21550 | 21550 | 21500 | 229 |
| 493 | 20231221 | 122200 | 1960780050 | 21500 | 21500 | 21550 | 21500 | 235 |
| 494 | 20231221 | 122100 | 1955725100 | 21550 | 21500 | 21550 | 21500 | 78 |
| 495 | 20231221 | 122000 | 1954046600 | 21550 | 21500 | 21550 | 21500 | 228 |
| 496 | 20231221 | 121900 | 1949143150 | 21500 | 21550 | 21550 | 21500 | 157 |
| 497 | 20231221 | 121800 | 1945766000 | 21500 | 21500 | 21550 | 21500 | 271 |
| 498 | 20231221 | 121700 | 1939937150 | 21500 | 21550 | 21550 | 21500 | 195 |
| 499 | 20231221 | 121600 | 1935740750 | 21500 | 21550 | 21550 | 21500 | 136 |
| 500 | 20231221 | 121500 | 1932814800 | 21550 | 21500 | 21550 | 21500 | 301 |
| 501 | 20231221 | 121400 | 1926342650 | 21550 | 21550 | 21550 | 21500 | 105 |
| 502 | 20231221 | 121300 | 1924082700 | 21500 | 21550 | 21550 | 21500 | 237 |
| 503 | 20231221 | 121200 | 1918984050 | 21550 | 21500 | 21550 | 21500 | 170 |
| 504 | 20231221 | 121100 | 1915327350 | 21550 | 21500 | 21550 | 21500 | 224 |
| 505 | 20231221 | 121000 | 1910510850 | 21550 | 21550 | 21550 | 21500 | 147 |
| 506 | 20231221 | 120900 | 1907347900 | 21500 | 21500 | 21600 | 21500 | 369 |
| 507 | 20231221 | 120800 | 1899399350 | 21500 | 21500 | 21550 | 21500 | 277 |
| 508 | 20231221 | 120700 | 1893443300 | 21550 | 21550 | 21550 | 21500 | 144 |
| 509 | 20231221 | 120600 | 1890344650 | 21500 | 21550 | 21550 | 21500 | 161 |
| 510 | 20231221 | 120500 | 1886881550 | 21550 | 21500 | 21550 | 21500 | 223 |
| 511 | 20231221 | 120400 | 1882083500 | 21500 | 21550 | 21550 | 21500 | 686 |
| 512 | 20231221 | 120300 | 1867333850 | 21500 | 21500 | 21550 | 21500 | 491 |
| 513 | 20231221 | 120200 | 1856760100 | 21500 | 21550 | 21550 | 21500 | 151 |
| 514 | 20231221 | 120100 | 1853511900 | 21550 | 21550 | 21550 | 21500 | 249 |
| 515 | 20231221 | 120000 | 1848154700 | 21500 | 21550 | 21550 | 21500 | 362 |
| 516 | 20231221 | 115900 | 1840363850 | 21550 | 21500 | 21550 | 21500 | 183 |
| 517 | 20231221 | 115800 | 1836426200 | 21500 | 21500 | 21550 | 21500 | 192 |
| 518 | 20231221 | 115700 | 1832296500 | 21500 | 21500 | 21550 | 21500 | 217 |
| 519 | 20231221 | 115600 | 1827627150 | 21550 | 21500 | 21550 | 21500 | 334 |
| 520 | 20231221 | 115500 | 1820442350 | 21500 | 21550 | 21550 | 21500 | 263 |
| 521 | 20231221 | 115400 | 1814786150 | 21550 | 21500 | 21550 | 21500 | 55 |
| 522 | 20231221 | 115300 | 1813601800 | 21550 | 21500 | 21550 | 21500 | 186 |
| 523 | 20231221 | 115200 | 1809602400 | 21550 | 21500 | 21550 | 21500 | 186 |
| 524 | 20231221 | 115100 | 1805598850 | 21550 | 21550 | 21550 | 21500 | 222 |
| 525 | 20231221 | 115000 | 1800822200 | 21500 | 21550 | 21550 | 21500 | 182 |
| 526 | 20231221 | 114900 | 1796907750 | 21500 | 21500 | 21550 | 21500 | 193 |
| 527 | 20231221 | 114800 | 1792755750 | 21500 | 21550 | 21550 | 21500 | 103 |
| 528 | 20231221 | 114700 | 1790539500 | 21500 | 21550 | 21550 | 21500 | 279 |
| 529 | 20231221 | 114600 | 1784536500 | 21500 | 21500 | 21550 | 21500 | 154 |
| 530 | 20231221 | 114500 | 1781224950 | 21550 | 21500 | 21550 | 21500 | 312 |
| 531 | 20231221 | 114400 | 1774515800 | 21500 | 21550 | 21550 | 21500 | 119 |
| 532 | 20231221 | 114300 | 1771953900 | 21550 | 21550 | 21550 | 21500 | 212 |
| 533 | 20231221 | 114200 | 1767390000 | 21500 | 21550 | 21550 | 21500 | 107 |
| 534 | 20231221 | 114100 | 1765088900 | 21500 | 21550 | 21550 | 21500 | 379 |
| 535 | 20231221 | 114000 | 1756936550 | 21550 | 21550 | 21550 | 21500 | 87 |
| 536 | 20231221 | 113900 | 1755062450 | 21500 | 21550 | 21550 | 21500 | 206 |
| 537 | 20231221 | 113800 | 1750629550 | 21600 | 21550 | 21600 | 21500 | 215 |
| 538 | 20231221 | 113700 | 1746004200 | 21600 | 21550 | 21600 | 21550 | 152 |
| 539 | 20231221 | 113600 | 1742726950 | 21550 | 21600 | 21600 | 21500 | 168 |
| 540 | 20231221 | 113500 | 1739111150 | 21600 | 21550 | 21600 | 21500 | 202 |
| 541 | 20231221 | 113400 | 1734766550 | 21550 | 21550 | 21600 | 21500 | 385 |
| 542 | 20231221 | 113300 | 1726471850 | 21550 | 21550 | 21550 | 21500 | 179 |
| 543 | 20231221 | 113200 | 1722619200 | 21550 | 21550 | 21600 | 21550 | 38 |
| 544 | 20231221 | 113100 | 1721799150 | 21550 | 21550 | 21600 | 21500 | 252 |
| 545 | 20231221 | 113000 | 1716378000 | 21600 | 21550 | 21600 | 21500 | 247 |
| 546 | 20231221 | 112900 | 1711058450 | 21500 | 21550 | 21550 | 21500 | 178 |
| 547 | 20231221 | 112800 | 1707229000 | 21550 | 21550 | 21550 | 21500 | 217 |
| 548 | 20231221 | 112700 | 1702561000 | 21550 | 21550 | 21550 | 21500 | 180 |
| 549 | 20231221 | 112600 | 1698687650 | 21500 | 21500 | 21550 | 21500 | 246 |
| 550 | 20231221 | 112500 | 1693394300 | 21550 | 21550 | 21600 | 21500 | 92 |
| 551 | 20231221 | 112400 | 1691410250 | 21550 | 21550 | 21600 | 21500 | 339 |
| 552 | 20231221 | 112300 | 1684114650 | 21500 | 21500 | 21550 | 21500 | 284 |
| 553 | 20231221 | 112200 | 1678006200 | 21500 | 21600 | 21600 | 21500 | 136 |
| 554 | 20231221 | 112100 | 1675076650 | 21550 | 21550 | 21550 | 21500 | 154 |
| 555 | 20231221 | 112000 | 1671762750 | 21550 | 21550 | 21600 | 21500 | 181 |
| 556 | 20231221 | 111900 | 1667866350 | 21550 | 21550 | 21600 | 21500 | 360 |
| 557 | 20231221 | 111800 | 1660110600 | 21500 | 21550 | 21600 | 21500 | 424 |
| 558 | 20231221 | 111700 | 1650967900 | 21500 | 21550 | 21600 | 21500 | 265 |
| 559 | 20231221 | 111600 | 1645263150 | 21500 | 21550 | 21550 | 21500 | 1394 |
| 560 | 20231221 | 111500 | 1615239950 | 21500 | 21550 | 21600 | 21500 | 475 |
| 561 | 20231221 | 111400 | 1605006150 | 21600 | 21500 | 21600 | 21500 | 879 |
| 562 | 20231221 | 111300 | 1586071400 | 21500 | 21550 | 21550 | 21500 | 163 |
| 563 | 20231221 | 111200 | 1582563150 | 21550 | 21550 | 21550 | 21500 | 135 |
| 564 | 20231221 | 111100 | 1579658100 | 21550 | 21500 | 21550 | 21500 | 325 |
| 565 | 20231221 | 111000 | 1572667750 | 21550 | 21550 | 21600 | 21500 | 70 |
| 566 | 20231221 | 110900 | 1571159150 | 21500 | 21500 | 21550 | 21500 | 577 |
| 567 | 20231221 | 110800 | 1558753100 | 21500 | 21550 | 21550 | 21500 | 178 |
| 568 | 20231221 | 110700 | 1554922200 | 21550 | 21600 | 21600 | 21500 | 331 |
| 569 | 20231221 | 110600 | 1547788150 | 21550 | 21550 | 21600 | 21550 | 163 |
| 570 | 20231221 | 110500 | 1544274800 | 21550 | 21550 | 21600 | 21550 | 118 |
| 571 | 20231221 | 110400 | 1541730400 | 21600 | 21550 | 21600 | 21500 | 300 |
| 572 | 20231221 | 110300 | 1535260750 | 21550 | 21550 | 21600 | 21550 | 122 |
| 573 | 20231221 | 110200 | 1532631200 | 21500 | 21600 | 21600 | 21500 | 199 |
| 574 | 20231221 | 110100 | 1528343650 | 21500 | 21600 | 21600 | 21500 | 249 |
| 575 | 20231221 | 110000 | 1522978150 | 21550 | 21600 | 21600 | 21550 | 171 |
| 576 | 20231221 | 105900 | 1519290800 | 21500 | 21550 | 21600 | 21500 | 283 |
| 577 | 20231221 | 105800 | 1513195600 | 21600 | 21550 | 21600 | 21500 | 136 |
| 578 | 20231221 | 105700 | 1510265350 | 21550 | 21550 | 21550 | 21500 | 173 |
| 579 | 20231221 | 105600 | 1506540800 | 21550 | 21550 | 21600 | 21550 | 123 |
| 580 | 20231221 | 105500 | 1503889700 | 21550 | 21500 | 21600 | 21500 | 837 |
| 581 | 20231221 | 105400 | 1485856800 | 21550 | 21600 | 21600 | 21500 | 207 |
| 582 | 20231221 | 105300 | 1481395950 | 21600 | 21550 | 21600 | 21500 | 198 |
| 583 | 20231221 | 105200 | 1477129500 | 21550 | 21600 | 21600 | 21500 | 206 |
| 584 | 20231221 | 105100 | 1472695850 | 21600 | 21500 | 21600 | 21500 | 407 |
| 585 | 20231221 | 105000 | 1463934450 | 21500 | 21500 | 21550 | 21500 | 316 |
| 586 | 20231221 | 104900 | 1457132950 | 21500 | 21500 | 21550 | 21500 | 141 |
| 587 | 20231221 | 104800 | 1454099100 | 21500 | 21500 | 21550 | 21500 | 222 |
| 588 | 20231221 | 104700 | 1449324200 | 21550 | 21550 | 21550 | 21500 | 381 |
| 589 | 20231221 | 104600 | 1441122750 | 21600 | 21600 | 21600 | 21550 | 374 |
| 590 | 20231221 | 104500 | 1433061700 | 21600 | 21600 | 21600 | 21550 | 146 |
| 591 | 20231221 | 104400 | 1429913450 | 21600 | 21500 | 21600 | 21500 | 791 |
| 592 | 20231221 | 104300 | 1412876100 | 21550 | 21550 | 21600 | 21550 | 1152 |
| 593 | 20231221 | 104200 | 1388049350 | 21550 | 21550 | 21600 | 21550 | 162 |
| 594 | 20231221 | 104100 | 1384554800 | 21550 | 21600 | 21600 | 21550 | 172 |
| 595 | 20231221 | 104000 | 1380844800 | 21550 | 21600 | 21600 | 21550 | 261 |
| 596 | 20231221 | 103900 | 1375219150 | 21600 | 21600 | 21650 | 21550 | 95 |
| 597 | 20231221 | 103800 | 1373166150 | 21600 | 21600 | 21600 | 21550 | 525 |
| 598 | 20231221 | 103700 | 1361830850 | 21600 | 21550 | 21600 | 21550 | 251 |
| 599 | 20231221 | 103600 | 1356420900 | 21550 | 21550 | 21600 | 21550 | 112 |
| 600 | 20231221 | 103500 | 1354005050 | 21550 | 21600 | 21600 | 21550 | 125 |
| 601 | 20231221 | 103400 | 1351309500 | 21550 | 21600 | 21600 | 21550 | 636 |
| 602 | 20231221 | 103300 | 1337574900 | 21600 | 21600 | 21600 | 21550 | 504 |
| 603 | 20231221 | 103200 | 1326708650 | 21550 | 21600 | 21600 | 21550 | 179 |
| 604 | 20231221 | 103100 | 1322848600 | 21600 | 21600 | 21600 | 21550 | 257 |
| 605 | 20231221 | 103000 | 1317302550 | 21550 | 21550 | 21600 | 21550 | 182 |
| 606 | 20231221 | 102900 | 1313379700 | 21600 | 21550 | 21600 | 21550 | 191 |
| 607 | 20231221 | 102800 | 1309260200 | 21550 | 21550 | 21600 | 21550 | 132 |
| 608 | 20231221 | 102700 | 1306413550 | 21550 | 21600 | 21600 | 21550 | 325 |
| 609 | 20231221 | 102600 | 1299406200 | 21600 | 21550 | 21600 | 21550 | 124 |
| 610 | 20231221 | 102500 | 1296732850 | 21550 | 21550 | 21600 | 21550 | 226 |
| 611 | 20231221 | 102400 | 1291859800 | 21550 | 21550 | 21600 | 21550 | 370 |
| 612 | 20231221 | 102300 | 1283882650 | 21550 | 21600 | 21600 | 21550 | 314 |
| 613 | 20231221 | 102200 | 1277110200 | 21600 | 21550 | 21600 | 21500 | 1603 |
| 614 | 20231221 | 102100 | 1242565750 | 21550 | 21600 | 21600 | 21550 | 1151 |
| 615 | 20231221 | 102000 | 1217756950 | 21600 | 21600 | 21600 | 21550 | 250 |
| 616 | 20231221 | 101900 | 1212367300 | 21600 | 21550 | 21600 | 21550 | 118 |
| 617 | 20231221 | 101800 | 1209822150 | 21550 | 21550 | 21600 | 21550 | 257 |
| 618 | 20231221 | 101700 | 1204282300 | 21600 | 21550 | 21600 | 21550 | 327 |
| 619 | 20231221 | 101600 | 1197234150 | 21550 | 21600 | 21600 | 21550 | 144 |
| 620 | 20231221 | 101500 | 1194126600 | 21550 | 21600 | 21600 | 21550 | 74 |
| 621 | 20231221 | 101400 | 1192531400 | 21550 | 21600 | 21600 | 21550 | 249 |
| 622 | 20231221 | 101300 | 1187164000 | 21600 | 21650 | 21650 | 21550 | 141 |
| 623 | 20231221 | 101200 | 1184119750 | 21600 | 21550 | 21650 | 21550 | 185 |
| 624 | 20231221 | 101100 | 1180127050 | 21550 | 21600 | 21650 | 21550 | 177 |
| 625 | 20231221 | 101000 | 1176309000 | 21600 | 21550 | 21650 | 21550 | 148 |
| 626 | 20231221 | 100900 | 1173115300 | 21600 | 21550 | 21650 | 21550 | 413 |
| 627 | 20231221 | 100800 | 1164196850 | 21550 | 21650 | 21650 | 21550 | 133 |
| 628 | 20231221 | 100700 | 1161322550 | 21650 | 21650 | 21650 | 21600 | 61 |
| 629 | 20231221 | 100600 | 1160002050 | 21550 | 21650 | 21650 | 21550 | 955 |
| 630 | 20231221 | 100500 | 1139377650 | 21600 | 21600 | 21650 | 21600 | 385 |
| 631 | 20231221 | 100400 | 1131059400 | 21650 | 21650 | 21650 | 21600 | 48 |
| 632 | 20231221 | 100300 | 1130020300 | 21650 | 21650 | 21700 | 21600 | 474 |
| 633 | 20231221 | 100200 | 1119759550 | 21700 | 21650 | 21700 | 21600 | 59 |
| 634 | 20231221 | 100100 | 1118482050 | 21600 | 21700 | 21700 | 21600 | 110 |
| 635 | 20231221 | 100000 | 1116100100 | 21650 | 21650 | 21700 | 21600 | 93 |
| 636 | 20231221 | 095900 | 1114088250 | 21650 | 21600 | 21700 | 21600 | 318 |
| 637 | 20231221 | 095800 | 1107208350 | 21600 | 21650 | 21700 | 21600 | 195 |
| 638 | 20231221 | 095700 | 1102987250 | 21650 | 21650 | 21700 | 21600 | 118 |
| 639 | 20231221 | 095600 | 1100433750 | 21650 | 21650 | 21650 | 21600 | 227 |
| 640 | 20231221 | 095500 | 1095519500 | 21700 | 21600 | 21700 | 21600 | 653 |
| 641 | 20231221 | 095400 | 1081388000 | 21600 | 21700 | 21700 | 21600 | 161 |
| 642 | 20231221 | 095300 | 1077903800 | 21650 | 21650 | 21700 | 21650 | 59 |
| 643 | 20231221 | 095200 | 1076626050 | 21650 | 21650 | 21700 | 21650 | 342 |
| 644 | 20231221 | 095100 | 1069213850 | 21650 | 21650 | 21750 | 21650 | 625 |
| 645 | 20231221 | 095000 | 1055656800 | 21650 | 21600 | 21650 | 21600 | 589 |
| 646 | 20231221 | 094900 | 1042911650 | 21650 | 21600 | 21650 | 21600 | 146 |
| 647 | 20231221 | 094800 | 1039754100 | 21650 | 21600 | 21650 | 21600 | 150 |
| 648 | 20231221 | 094700 | 1036510350 | 21600 | 21650 | 21650 | 21600 | 532 |
| 649 | 20231221 | 094600 | 1025014700 | 21650 | 21650 | 21650 | 21600 | 233 |
| 650 | 20231221 | 094500 | 1019978550 | 21650 | 21650 | 21650 | 21600 | 1335 |
| 651 | 20231221 | 094400 | 991107750 | 21600 | 21600 | 21650 | 21600 | 314 |
| 652 | 20231221 | 094300 | 984323750 | 21550 | 21600 | 21600 | 21550 | 1439 |
| 653 | 20231221 | 094200 | 953269600 | 21650 | 21550 | 21650 | 21550 | 107 |
| 654 | 20231221 | 094100 | 950961250 | 21550 | 21600 | 21600 | 21550 | 537 |
| 655 | 20231221 | 094000 | 939365150 | 21600 | 21600 | 21650 | 21600 | 314 |
| 656 | 20231221 | 093900 | 932580600 | 21600 | 21600 | 21650 | 21600 | 371 |
| 657 | 20231221 | 093800 | 924566950 | 21650 | 21650 | 21650 | 21600 | 127 |
| 658 | 20231221 | 093700 | 921821200 | 21650 | 21650 | 21650 | 21600 | 289 |
| 659 | 20231221 | 093600 | 915572250 | 21650 | 21650 | 21650 | 21600 | 93 |
| 660 | 20231221 | 093500 | 913560850 | 21650 | 21600 | 21650 | 21600 | 447 |
| 661 | 20231221 | 093400 | 903886550 | 21600 | 21600 | 21650 | 21600 | 145 |
| 662 | 20231221 | 093300 | 900752400 | 21600 | 21550 | 21650 | 21550 | 527 |
| 663 | 20231221 | 093200 | 889366800 | 21550 | 21550 | 21600 | 21550 | 32 |
| 664 | 20231221 | 093100 | 888676850 | 21600 | 21600 | 21600 | 21550 | 187 |
| 665 | 20231221 | 093000 | 884644850 | 21550 | 21550 | 21600 | 21550 | 242 |
| 666 | 20231221 | 092900 | 879427200 | 21600 | 21550 | 21600 | 21550 | 65 |
| 667 | 20231221 | 092800 | 878025200 | 21550 | 21550 | 21600 | 21550 | 114 |
| 668 | 20231221 | 092700 | 875567450 | 21550 | 21550 | 21600 | 21550 | 290 |
| 669 | 20231221 | 092600 | 869307850 | 21600 | 21600 | 21650 | 21550 | 654 |
| 670 | 20231221 | 092500 | 855181400 | 21600 | 21550 | 21600 | 21550 | 348 |
| 671 | 20231221 | 092400 | 847667750 | 21550 | 21450 | 21550 | 21450 | 1672 |
| 672 | 20231221 | 092300 | 811722150 | 21500 | 21450 | 21500 | 21450 | 139 |
| 673 | 20231221 | 092200 | 808737300 | 21500 | 21500 | 21500 | 21450 | 109 |
| 674 | 20231221 | 092100 | 806395500 | 21450 | 21500 | 21550 | 21450 | 1925 |
| 675 | 20231221 | 092000 | 765009950 | 21500 | 21500 | 21550 | 21450 | 2757 |
| 676 | 20231221 | 091900 | 705708300 | 21450 | 21500 | 21500 | 21450 | 351 |
| 677 | 20231221 | 091800 | 698163150 | 21500 | 21500 | 21500 | 21450 | 1153 |
| 678 | 20231221 | 091700 | 673430300 | 21450 | 21450 | 21500 | 21450 | 1877 |
| 679 | 20231221 | 091600 | 633079850 | 21450 | 21450 | 21500 | 21450 | 632 |
| 680 | 20231221 | 091500 | 619522350 | 21450 | 21450 | 21500 | 21450 | 35 |
| 681 | 20231221 | 091400 | 618771050 | 21450 | 21500 | 21500 | 21450 | 499 |
| 682 | 20231221 | 091300 | 608066150 | 21450 | 21500 | 21500 | 21450 | 1876 |
| 683 | 20231221 | 091200 | 567738400 | 21450 | 21500 | 21550 | 21450 | 1354 |
| 684 | 20231221 | 091100 | 538630800 | 21500 | 21600 | 21650 | 21500 | 2534 |
| 685 | 20231221 | 091000 | 484008700 | 21600 | 21650 | 21650 | 21600 | 1570 |
| 686 | 20231221 | 090900 | 450051000 | 21650 | 21600 | 21750 | 21600 | 454 |
| 687 | 20231221 | 090800 | 440213850 | 21650 | 21650 | 21650 | 21600 | 57 |
| 688 | 20231221 | 090700 | 438980900 | 21650 | 21600 | 21650 | 21600 | 198 |
| 689 | 20231221 | 090600 | 434701000 | 21650 | 21600 | 21650 | 21550 | 355 |
| 690 | 20231221 | 090500 | 427036150 | 21600 | 21550 | 21600 | 21550 | 765 |
| 691 | 20231221 | 090400 | 410549100 | 21550 | 21550 | 21600 | 21550 | 505 |
| 692 | 20231221 | 090300 | 399662600 | 21550 | 21450 | 21600 | 21450 | 932 |
| 693 | 20231221 | 090200 | 379600400 | 21450 | 21500 | 21500 | 21450 | 1214 |
| 694 | 20231221 | 090100 | 353537150 | 21450 | 21650 | 21700 | 21450 | 6004 |
| 695 | 20231221 | 090000 | 224252800 | 21600 | 21750 | 21800 | 21600 | 10325 |