36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 3 | 20231025 | 201600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20231025 | 201500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20231025 | 201400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20231025 | 201300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20231025 | 201200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20231025 | 201100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20231025 | 201000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20231025 | 200900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20231025 | 200800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20231025 | 200700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20231025 | 200600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20231025 | 200500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20231025 | 200400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20231025 | 200300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20231025 | 200200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20231025 | 200100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20231025 | 200000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20231025 | 195900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20231025 | 195800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20231025 | 195700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20231025 | 195600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20231025 | 195500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20231025 | 195400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20231025 | 195300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20231025 | 195200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20231025 | 195100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20231025 | 195000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20231025 | 194900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20231025 | 194800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20231025 | 194700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 33 | 20231025 | 194600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20231025 | 194500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20231025 | 194400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20231025 | 194300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20231025 | 194200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20231025 | 194100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20231025 | 194000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20231025 | 193900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20231025 | 193800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20231025 | 193700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20231025 | 193600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20231025 | 193500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20231025 | 193400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20231025 | 193300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20231025 | 193200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20231025 | 193100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20231025 | 193000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20231025 | 192900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20231025 | 192800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20231025 | 192700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20231025 | 192600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20231025 | 192500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20231025 | 192400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20231025 | 192300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20231025 | 192200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20231025 | 192100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20231025 | 192000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20231025 | 191900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20231025 | 191800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20231025 | 191700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 63 | 20231025 | 191600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20231025 | 191500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20231025 | 191400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20231025 | 191300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20231025 | 191200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20231025 | 191100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20231025 | 191000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20231025 | 190900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20231025 | 190800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20231025 | 190700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20231025 | 190600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20231025 | 190500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20231025 | 190400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20231025 | 190300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20231025 | 190200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20231025 | 190100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20231025 | 190000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20231025 | 185900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20231025 | 185800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20231025 | 185700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20231025 | 185600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20231025 | 185500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20231025 | 185400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20231025 | 185300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20231025 | 185200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20231025 | 185100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20231025 | 185000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20231025 | 184900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20231025 | 184800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20231025 | 184700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 93 | 20231025 | 184600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20231025 | 184500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20231025 | 184400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20231025 | 184300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20231025 | 184200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20231025 | 184100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20231025 | 184000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20231025 | 183900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20231025 | 183800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20231025 | 183700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20231025 | 183600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20231025 | 183500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20231025 | 183400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20231025 | 183300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20231025 | 183200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20231025 | 183100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20231025 | 183000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20231025 | 182900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20231025 | 182800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20231025 | 182700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20231025 | 182600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20231025 | 182500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20231025 | 182400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20231025 | 182300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20231025 | 182200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20231025 | 182100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20231025 | 182000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20231025 | 181900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20231025 | 181800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20231025 | 181700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 123 | 20231025 | 181600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20231025 | 181500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20231025 | 181400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20231025 | 181300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20231025 | 181200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20231025 | 181100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20231025 | 181000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20231025 | 180900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20231025 | 180800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20231025 | 180700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20231025 | 180600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20231025 | 180500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20231025 | 180400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20231025 | 180300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20231025 | 180200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20231025 | 180100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20231025 | 180000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20231025 | 175900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20231025 | 175800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20231025 | 175700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20231025 | 175600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20231025 | 175500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20231025 | 175400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20231025 | 175300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20231025 | 175200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20231025 | 175100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20231025 | 175000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20231025 | 174900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20231025 | 174800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20231025 | 174700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 153 | 20231025 | 174600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20231025 | 174500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20231025 | 174400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20231025 | 174300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20231025 | 174200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20231025 | 174100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20231025 | 174000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20231025 | 173900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20231025 | 173800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20231025 | 173700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20231025 | 173600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20231025 | 173500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20231025 | 173400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20231025 | 173300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20231025 | 173200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20231025 | 173100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20231025 | 173000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20231025 | 172900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20231025 | 172800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20231025 | 172700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20231025 | 172600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20231025 | 172500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20231025 | 172400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20231025 | 172300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20231025 | 172200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20231025 | 172100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20231025 | 172000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20231025 | 171900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20231025 | 171800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20231025 | 171700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 183 | 20231025 | 171600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20231025 | 171500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20231025 | 171400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20231025 | 171300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20231025 | 171200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20231025 | 171100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20231025 | 171000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20231025 | 170900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20231025 | 170800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20231025 | 170700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20231025 | 170600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20231025 | 170500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20231025 | 170400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20231025 | 170300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20231025 | 170200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20231025 | 170100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20231025 | 170000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20231025 | 165900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20231025 | 165800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20231025 | 165700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20231025 | 165600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20231025 | 165500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20231025 | 165400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20231025 | 165300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20231025 | 165200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20231025 | 165100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20231025 | 165000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20231025 | 164900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20231025 | 164800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20231025 | 164700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 213 | 20231025 | 164600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20231025 | 164500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20231025 | 164400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20231025 | 164300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20231025 | 164200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20231025 | 164100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20231025 | 164000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20231025 | 163900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20231025 | 163800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20231025 | 163700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20231025 | 163600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20231025 | 163500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20231025 | 163400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20231025 | 163300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20231025 | 163200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20231025 | 163100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20231025 | 163000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20231025 | 162900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20231025 | 162800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20231025 | 162700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20231025 | 162600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20231025 | 162500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20231025 | 162400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20231025 | 162300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20231025 | 162200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20231025 | 162100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20231025 | 162000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20231025 | 161900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20231025 | 161800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20231025 | 161700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 243 | 20231025 | 161600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20231025 | 161500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20231025 | 161400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20231025 | 161300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20231025 | 161200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20231025 | 161100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20231025 | 161000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20231025 | 160900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20231025 | 160800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20231025 | 160700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20231025 | 160600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20231025 | 160500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20231025 | 160400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20231025 | 160300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231025 | 160200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231025 | 160100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231025 | 160000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231025 | 155900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231025 | 155800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231025 | 155700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231025 | 155600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20231025 | 155500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20231025 | 155400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231025 | 155300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20231025 | 155200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20231025 | 155100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20231025 | 155000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20231025 | 154900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20231025 | 154800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20231025 | 154700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 273 | 20231025 | 154600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20231025 | 154500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20231025 | 154400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20231025 | 154300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20231025 | 154200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20231025 | 154100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20231025 | 154000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20231025 | 153900 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20231025 | 153800 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20231025 | 153700 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20231025 | 153600 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20231025 | 153500 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20231025 | 153400 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20231025 | 153300 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20231025 | 153200 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20231025 | 153100 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20231025 | 153000 | 5541646350 | 28000 | 28000 | 28000 | 28000 | 7244 |
| 290 | 20231025 | 152900 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20231025 | 152800 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20231025 | 152700 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20231025 | 152600 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20231025 | 152500 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20231025 | 152400 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20231025 | 152300 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20231025 | 152200 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20231025 | 152100 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20231025 | 152000 | 5338814350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20231025 | 151900 | 5338814350 | 28050 | 28050 | 28050 | 28000 | 409 |
| 301 | 20231025 | 151800 | 5327344400 | 28050 | 28100 | 28100 | 27900 | 730 |
| 302 | 20231025 | 151700 | 5306921100 | 27950 | 28000 | 28100 | 27950 | 1858 |
| 303 | 20231025 | 151600 | 5254912000 | 28000 | 27950 | 28000 | 27950 | 341 |
| 304 | 20231025 | 151500 | 5245379050 | 27950 | 27950 | 27950 | 27950 | 283 |
| 305 | 20231025 | 151400 | 5237469200 | 27950 | 27950 | 28000 | 27900 | 692 |
| 306 | 20231025 | 151300 | 5218138650 | 27950 | 28000 | 28000 | 27900 | 300 |
| 307 | 20231025 | 151200 | 5209756800 | 27950 | 28000 | 28000 | 27950 | 403 |
| 308 | 20231025 | 151100 | 5198476550 | 28000 | 28050 | 28100 | 27950 | 1260 |
| 309 | 20231025 | 151000 | 5163242700 | 28050 | 28050 | 28100 | 27900 | 1094 |
| 310 | 20231025 | 150900 | 5132556500 | 28050 | 28050 | 28050 | 27950 | 4346 |
| 311 | 20231025 | 150800 | 5011059450 | 28050 | 28100 | 28150 | 28050 | 1546 |
| 312 | 20231025 | 150700 | 4967619400 | 28100 | 28000 | 28100 | 28000 | 1564 |
| 313 | 20231025 | 150600 | 4923754200 | 28050 | 28100 | 28100 | 28000 | 1264 |
| 314 | 20231025 | 150500 | 4888354750 | 28050 | 28100 | 28100 | 28000 | 339 |
| 315 | 20231025 | 150400 | 4878852500 | 28100 | 28100 | 28100 | 28050 | 1059 |
| 316 | 20231025 | 150300 | 4849094650 | 28100 | 28050 | 28100 | 28000 | 1396 |
| 317 | 20231025 | 150200 | 4809986950 | 28100 | 28150 | 28150 | 28100 | 463 |
| 318 | 20231025 | 150100 | 4796975450 | 28200 | 28150 | 28200 | 28150 | 194 |
| 319 | 20231025 | 150000 | 4791513850 | 28150 | 28150 | 28150 | 28150 | 149 |
| 320 | 20231025 | 145900 | 4787319500 | 28100 | 28100 | 28100 | 28100 | 13 |
| 321 | 20231025 | 145800 | 4786954200 | 28150 | 28100 | 28150 | 28100 | 102 |
| 322 | 20231025 | 145700 | 4784086200 | 28150 | 28150 | 28150 | 28150 | 175 |
| 323 | 20231025 | 145600 | 4779159950 | 28150 | 28150 | 28150 | 28150 | 699 |
| 324 | 20231025 | 145500 | 4759483100 | 28150 | 28150 | 28150 | 28150 | 15 |
| 325 | 20231025 | 145400 | 4759060850 | 28150 | 28050 | 28150 | 28050 | 508 |
| 326 | 20231025 | 145300 | 4744803800 | 28050 | 28050 | 28050 | 28050 | 1 |
| 327 | 20231025 | 145200 | 4744775750 | 28000 | 27950 | 28000 | 27950 | 780 |
| 328 | 20231025 | 145100 | 4722940750 | 27950 | 28000 | 28000 | 27950 | 612 |
| 329 | 20231025 | 145000 | 4705835200 | 28000 | 28000 | 28000 | 27900 | 2074 |
| 330 | 20231025 | 144900 | 4647942800 | 28000 | 28000 | 28000 | 28000 | 31 |
| 331 | 20231025 | 144800 | 4647074800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20231025 | 144700 | 4647074800 | 28000 | 28000 | 28000 | 28000 | 47 |
| 333 | 20231025 | 144600 | 4645758800 | 27950 | 28000 | 28000 | 27950 | 1524 |
| 334 | 20231025 | 144500 | 4603162950 | 28000 | 28050 | 28050 | 28000 | 2076 |
| 335 | 20231025 | 144400 | 4545028750 | 28050 | 28100 | 28100 | 28050 | 1762 |
| 336 | 20231025 | 144300 | 4495546550 | 28100 | 28150 | 28150 | 28050 | 807 |
| 337 | 20231025 | 144200 | 4472897250 | 28100 | 28100 | 28100 | 28100 | 354 |
| 338 | 20231025 | 144100 | 4462949850 | 28150 | 28150 | 28150 | 28150 | 15 |
| 339 | 20231025 | 144000 | 4462527600 | 28100 | 28100 | 28100 | 28100 | 206 |
| 340 | 20231025 | 143900 | 4456739000 | 28100 | 28150 | 28150 | 28100 | 50 |
| 341 | 20231025 | 143800 | 4455332250 | 28200 | 28150 | 28200 | 28150 | 164 |
| 342 | 20231025 | 143700 | 4450714650 | 28150 | 28150 | 28200 | 28150 | 317 |
| 343 | 20231025 | 143600 | 4441790600 | 28150 | 28200 | 28200 | 28150 | 74 |
| 344 | 20231025 | 143500 | 4439706950 | 28200 | 28150 | 28200 | 28150 | 55 |
| 345 | 20231025 | 143400 | 4438158150 | 28150 | 28200 | 28200 | 28150 | 22 |
| 346 | 20231025 | 143300 | 4437538300 | 28200 | 28200 | 28200 | 28150 | 20 |
| 347 | 20231025 | 143200 | 4436974400 | 28200 | 28200 | 28200 | 28200 | 30 |
| 348 | 20231025 | 143100 | 4436128400 | 28150 | 28100 | 28150 | 28100 | 561 |
| 349 | 20231025 | 143000 | 4420358750 | 28150 | 28200 | 28200 | 28150 | 1491 |
| 350 | 20231025 | 142900 | 4378331050 | 28300 | 28300 | 28300 | 28300 | 26 |
| 351 | 20231025 | 142800 | 4377595250 | 28300 | 28300 | 28300 | 28300 | 58 |
| 352 | 20231025 | 142700 | 4375953850 | 28300 | 28300 | 28300 | 28300 | 22 |
| 353 | 20231025 | 142600 | 4375331250 | 28300 | 28300 | 28300 | 28250 | 227 |
| 354 | 20231025 | 142500 | 4368916400 | 28300 | 28300 | 28300 | 28300 | 14 |
| 355 | 20231025 | 142400 | 4368520200 | 28300 | 28300 | 28300 | 28300 | 82 |
| 356 | 20231025 | 142300 | 4366199600 | 28300 | 28250 | 28300 | 28250 | 118 |
| 357 | 20231025 | 142200 | 4362863000 | 28300 | 28300 | 28300 | 28250 | 57 |
| 358 | 20231025 | 142100 | 4361250000 | 28250 | 28300 | 28300 | 28250 | 103 |
| 359 | 20231025 | 142000 | 4358336100 | 28250 | 28250 | 28300 | 28250 | 112 |
| 360 | 20231025 | 141900 | 4355169150 | 28250 | 28250 | 28250 | 28250 | 84 |
| 361 | 20231025 | 141800 | 4352796150 | 28250 | 28250 | 28300 | 28250 | 225 |
| 362 | 20231025 | 141700 | 4346439350 | 28250 | 28300 | 28300 | 28250 | 54 |
| 363 | 20231025 | 141600 | 4344911700 | 28350 | 28400 | 28400 | 28350 | 642 |
| 364 | 20231025 | 141500 | 4326710000 | 28400 | 28400 | 28400 | 28350 | 859 |
| 365 | 20231025 | 141400 | 4302314800 | 28400 | 28400 | 28400 | 28350 | 69 |
| 366 | 20231025 | 141300 | 4300355250 | 28400 | 28300 | 28400 | 28300 | 1857 |
| 367 | 20231025 | 141200 | 4247735950 | 28300 | 28300 | 28300 | 28250 | 77 |
| 368 | 20231025 | 141100 | 4245559350 | 28300 | 28250 | 28300 | 28250 | 520 |
| 369 | 20231025 | 141000 | 4230866800 | 28250 | 28250 | 28250 | 28250 | 41 |
| 370 | 20231025 | 140900 | 4229708550 | 28250 | 28250 | 28250 | 28250 | 53 |
| 371 | 20231025 | 140800 | 4228211300 | 28250 | 28200 | 28250 | 28200 | 42 |
| 372 | 20231025 | 140700 | 4227025100 | 28200 | 28200 | 28250 | 28200 | 1241 |
| 373 | 20231025 | 140600 | 4192027500 | 28150 | 28100 | 28200 | 28100 | 175 |
| 374 | 20231025 | 140500 | 4187098250 | 28150 | 28150 | 28150 | 28150 | 97 |
| 375 | 20231025 | 140400 | 4184367700 | 28150 | 28150 | 28200 | 28150 | 103 |
| 376 | 20231025 | 140300 | 4181468000 | 28200 | 28200 | 28200 | 28200 | 61 |
| 377 | 20231025 | 140200 | 4179747800 | 28200 | 28150 | 28200 | 28150 | 71 |
| 378 | 20231025 | 140100 | 4177748100 | 28150 | 28200 | 28200 | 28150 | 135 |
| 379 | 20231025 | 140000 | 4173946000 | 28150 | 28200 | 28200 | 28150 | 431 |
| 380 | 20231025 | 135900 | 4161812050 | 28200 | 28200 | 28200 | 28200 | 11 |
| 381 | 20231025 | 135800 | 4161501850 | 28150 | 28200 | 28200 | 28150 | 200 |
| 382 | 20231025 | 135700 | 4155868600 | 28150 | 28150 | 28150 | 28150 | 364 |
| 383 | 20231025 | 135600 | 4145622000 | 28150 | 28150 | 28150 | 28150 | 11 |
| 384 | 20231025 | 135500 | 4145312350 | 28150 | 28150 | 28200 | 28150 | 1102 |
| 385 | 20231025 | 135400 | 4114282900 | 28100 | 28100 | 28100 | 28100 | 130 |
| 386 | 20231025 | 135300 | 4110629900 | 28050 | 28050 | 28050 | 28050 | 31 |
| 387 | 20231025 | 135200 | 4109760350 | 28050 | 28050 | 28050 | 28050 | 20 |
| 388 | 20231025 | 135100 | 4109199350 | 28050 | 28050 | 28050 | 28050 | 100 |
| 389 | 20231025 | 135000 | 4106394350 | 28100 | 28100 | 28150 | 28100 | 65 |
| 390 | 20231025 | 134900 | 4104567800 | 28100 | 28100 | 28100 | 28100 | 131 |
| 391 | 20231025 | 134800 | 4100886700 | 28050 | 28100 | 28100 | 28050 | 313 |
| 392 | 20231025 | 134700 | 4092098300 | 28150 | 28150 | 28150 | 28150 | 0 |
| 393 | 20231025 | 134600 | 4092098300 | 28150 | 28150 | 28150 | 28150 | 14 |
| 394 | 20231025 | 134500 | 4091704200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 395 | 20231025 | 134400 | 4091704200 | 28100 | 28100 | 28150 | 28100 | 16 |
| 396 | 20231025 | 134300 | 4091254350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 397 | 20231025 | 134200 | 4091254350 | 28100 | 28050 | 28100 | 28000 | 36 |
| 398 | 20231025 | 134100 | 4090243600 | 28050 | 28050 | 28050 | 28050 | 80 |
| 399 | 20231025 | 134000 | 4087999600 | 28050 | 28150 | 28150 | 28000 | 706 |
| 400 | 20231025 | 133900 | 4068192650 | 28100 | 28100 | 28150 | 28100 | 794 |
| 401 | 20231025 | 133800 | 4045880700 | 28100 | 28100 | 28100 | 28100 | 38 |
| 402 | 20231025 | 133700 | 4044812900 | 28050 | 28100 | 28100 | 28050 | 35 |
| 403 | 20231025 | 133600 | 4043830400 | 28050 | 28100 | 28100 | 28050 | 55 |
| 404 | 20231025 | 133500 | 4042284950 | 28100 | 28100 | 28100 | 28100 | 89 |
| 405 | 20231025 | 133400 | 4039784050 | 28050 | 28100 | 28100 | 28050 | 64 |
| 406 | 20231025 | 133300 | 4037987350 | 28100 | 28100 | 28100 | 28100 | 297 |
| 407 | 20231025 | 133200 | 4029641650 | 28150 | 28100 | 28150 | 28100 | 3 |
| 408 | 20231025 | 133100 | 4029557250 | 28150 | 28150 | 28150 | 28150 | 30 |
| 409 | 20231025 | 133000 | 4028712750 | 28100 | 28100 | 28150 | 28100 | 347 |
| 410 | 20231025 | 132900 | 4018957150 | 28100 | 28100 | 28100 | 28050 | 717 |
| 411 | 20231025 | 132800 | 3998817200 | 28100 | 27950 | 28100 | 27950 | 1831 |
| 412 | 20231025 | 132700 | 3947505800 | 28000 | 28000 | 28000 | 28000 | 6 |
| 413 | 20231025 | 132600 | 3947337800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 414 | 20231025 | 132500 | 3947337800 | 27950 | 27950 | 27950 | 27950 | 177 |
| 415 | 20231025 | 132400 | 3942390650 | 27950 | 27950 | 27950 | 27950 | 25 |
| 416 | 20231025 | 132300 | 3941691900 | 27950 | 27900 | 27950 | 27900 | 126 |
| 417 | 20231025 | 132200 | 3938174850 | 27800 | 27900 | 27900 | 27800 | 544 |
| 418 | 20231025 | 132100 | 3923045050 | 27850 | 27850 | 27850 | 27850 | 201 |
| 419 | 20231025 | 132000 | 3917447200 | 27900 | 27900 | 27900 | 27900 | 360 |
| 420 | 20231025 | 131900 | 3907403200 | 27900 | 27850 | 27900 | 27850 | 448 |
| 421 | 20231025 | 131800 | 3894914650 | 27850 | 27850 | 27900 | 27850 | 205 |
| 422 | 20231025 | 131700 | 3889205200 | 27900 | 27850 | 27900 | 27800 | 384 |
| 423 | 20231025 | 131600 | 3878509300 | 27850 | 27850 | 27850 | 27850 | 59 |
| 424 | 20231025 | 131500 | 3876866150 | 27850 | 27900 | 27900 | 27850 | 67 |
| 425 | 20231025 | 131400 | 3874996950 | 27950 | 27850 | 28000 | 27850 | 22 |
| 426 | 20231025 | 131300 | 3874383750 | 27850 | 27950 | 27950 | 27850 | 216 |
| 427 | 20231025 | 131200 | 3868357800 | 27950 | 27850 | 27950 | 27850 | 498 |
| 428 | 20231025 | 131100 | 3854439500 | 27850 | 27850 | 27850 | 27850 | 1 |
| 429 | 20231025 | 131000 | 3854411650 | 27900 | 27900 | 27900 | 27900 | 1486 |
| 430 | 20231025 | 130900 | 3812952250 | 27900 | 27800 | 27900 | 27750 | 3673 |
| 431 | 20231025 | 130800 | 3710589650 | 27850 | 27850 | 27850 | 27850 | 63 |
| 432 | 20231025 | 130700 | 3708835100 | 27850 | 27900 | 27900 | 27850 | 775 |
| 433 | 20231025 | 130600 | 3687247950 | 27850 | 27850 | 27850 | 27850 | 91 |
| 434 | 20231025 | 130500 | 3684713600 | 27850 | 27800 | 27850 | 27800 | 372 |
| 435 | 20231025 | 130400 | 3674370450 | 27800 | 27850 | 27850 | 27800 | 232 |
| 436 | 20231025 | 130300 | 3667910850 | 27850 | 27800 | 27900 | 27800 | 1492 |
| 437 | 20231025 | 130200 | 3626305300 | 27800 | 27800 | 27800 | 27800 | 106 |
| 438 | 20231025 | 130100 | 3623358500 | 27800 | 27800 | 27800 | 27800 | 756 |
| 439 | 20231025 | 130000 | 3602341700 | 27750 | 27800 | 27800 | 27750 | 1403 |
| 440 | 20231025 | 125900 | 3563377450 | 27800 | 27800 | 27800 | 27800 | 21 |
| 441 | 20231025 | 125800 | 3562793650 | 27800 | 27800 | 27800 | 27800 | 11 |
| 442 | 20231025 | 125700 | 3562487850 | 27800 | 27800 | 27800 | 27750 | 2006 |
| 443 | 20231025 | 125600 | 3506729350 | 27800 | 27800 | 27800 | 27800 | 2017 |
| 444 | 20231025 | 125500 | 3450656750 | 27900 | 27800 | 27900 | 27800 | 20 |
| 445 | 20231025 | 125400 | 3450099750 | 27800 | 27800 | 27800 | 27800 | 2070 |
| 446 | 20231025 | 125300 | 3392553750 | 27850 | 27850 | 27850 | 27850 | 1 |
| 447 | 20231025 | 125200 | 3392525900 | 27800 | 27850 | 27850 | 27800 | 393 |
| 448 | 20231025 | 125100 | 3381600450 | 27850 | 27800 | 27850 | 27750 | 863 |
| 449 | 20231025 | 125000 | 3357638900 | 27750 | 27850 | 27950 | 27750 | 3492 |
| 450 | 20231025 | 124900 | 3260510050 | 27850 | 27850 | 27850 | 27850 | 206 |
| 451 | 20231025 | 124800 | 3254772950 | 27950 | 27900 | 27950 | 27850 | 1335 |
| 452 | 20231025 | 124700 | 3217571100 | 27900 | 27900 | 27900 | 27900 | 202 |
| 453 | 20231025 | 124600 | 3211935300 | 27900 | 27900 | 27950 | 27900 | 16 |
| 454 | 20231025 | 124500 | 3211488400 | 27900 | 27900 | 27900 | 27900 | 2067 |
| 455 | 20231025 | 124400 | 3153819100 | 27950 | 27950 | 27950 | 27950 | 175 |
| 456 | 20231025 | 124300 | 3148927850 | 27950 | 27950 | 27950 | 27900 | 473 |
| 457 | 20231025 | 124200 | 3135707600 | 27900 | 27900 | 27900 | 27900 | 41 |
| 458 | 20231025 | 124100 | 3134563700 | 27900 | 27900 | 27900 | 27900 | 2056 |
| 459 | 20231025 | 124000 | 3077201300 | 27950 | 27950 | 27950 | 27950 | 1062 |
| 460 | 20231025 | 123900 | 3047518400 | 27950 | 27950 | 27950 | 27950 | 122 |
| 461 | 20231025 | 123800 | 3044108500 | 27950 | 27950 | 28000 | 27950 | 1872 |
| 462 | 20231025 | 123700 | 2991783800 | 27950 | 27950 | 27950 | 27950 | 281 |
| 463 | 20231025 | 123600 | 2983929850 | 27950 | 28000 | 28050 | 27950 | 538 |
| 464 | 20231025 | 123500 | 2968888050 | 27950 | 27950 | 27950 | 27950 | 20 |
| 465 | 20231025 | 123400 | 2968329050 | 27950 | 27950 | 27950 | 27950 | 38 |
| 466 | 20231025 | 123300 | 2967266950 | 28000 | 28000 | 28000 | 28000 | 278 |
| 467 | 20231025 | 123200 | 2959482950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 468 | 20231025 | 123100 | 2959482950 | 28050 | 28050 | 28050 | 28050 | 97 |
| 469 | 20231025 | 123000 | 2956762100 | 28000 | 27950 | 28000 | 27950 | 665 |
| 470 | 20231025 | 122900 | 2938172100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 471 | 20231025 | 122800 | 2938172100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 472 | 20231025 | 122700 | 2938172100 | 27950 | 27950 | 27950 | 27950 | 33 |
| 473 | 20231025 | 122600 | 2937249750 | 27900 | 27900 | 27900 | 27900 | 1 |
| 474 | 20231025 | 122500 | 2937221850 | 28050 | 27950 | 28050 | 27900 | 39 |
| 475 | 20231025 | 122400 | 2936130400 | 27900 | 27950 | 27950 | 27900 | 108 |
| 476 | 20231025 | 122300 | 2933116800 | 27900 | 27900 | 27950 | 27900 | 397 |
| 477 | 20231025 | 122200 | 2922024400 | 27900 | 27950 | 27950 | 27850 | 1326 |
| 478 | 20231025 | 122100 | 2885035800 | 28000 | 27950 | 28000 | 27950 | 84 |
| 479 | 20231025 | 122000 | 2882687100 | 28000 | 27950 | 28000 | 27950 | 29 |
| 480 | 20231025 | 121900 | 2881875650 | 27950 | 27950 | 27950 | 27950 | 630 |
| 481 | 20231025 | 121800 | 2864267150 | 27950 | 27950 | 27950 | 27950 | 280 |
| 482 | 20231025 | 121700 | 2856441150 | 27950 | 27950 | 27950 | 27950 | 14 |
| 483 | 20231025 | 121600 | 2856049850 | 28000 | 28000 | 28000 | 28000 | 109 |
| 484 | 20231025 | 121500 | 2852997850 | 28000 | 28000 | 28000 | 28000 | 41 |
| 485 | 20231025 | 121400 | 2851849850 | 27950 | 28000 | 28000 | 27950 | 309 |
| 486 | 20231025 | 121300 | 2843212850 | 27950 | 28050 | 28050 | 27950 | 1868 |
| 487 | 20231025 | 121200 | 2790920600 | 28050 | 28100 | 28100 | 28050 | 72 |
| 488 | 20231025 | 121100 | 2788900800 | 28000 | 28000 | 28000 | 27950 | 212 |
| 489 | 20231025 | 121000 | 2782965300 | 27950 | 28000 | 28000 | 27950 | 371 |
| 490 | 20231025 | 120900 | 2772595800 | 27950 | 27950 | 27950 | 27950 | 421 |
| 491 | 20231025 | 120800 | 2760828850 | 27950 | 28050 | 28050 | 27950 | 137 |
| 492 | 20231025 | 120700 | 2756991000 | 28050 | 28000 | 28050 | 28000 | 116 |
| 493 | 20231025 | 120600 | 2753742500 | 28000 | 28000 | 28000 | 27950 | 2351 |
| 494 | 20231025 | 120500 | 2687943000 | 28050 | 28100 | 28100 | 28050 | 659 |
| 495 | 20231025 | 120400 | 2669457500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 496 | 20231025 | 120300 | 2669457500 | 28100 | 28100 | 28100 | 28100 | 14 |
| 497 | 20231025 | 120200 | 2669064100 | 28100 | 28050 | 28100 | 28050 | 313 |
| 498 | 20231025 | 120100 | 2660283200 | 28050 | 28050 | 28050 | 28000 | 110 |
| 499 | 20231025 | 120000 | 2657199950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 500 | 20231025 | 115900 | 2657199950 | 28050 | 28050 | 28050 | 28050 | 121 |
| 501 | 20231025 | 115800 | 2653805900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 502 | 20231025 | 115700 | 2653805900 | 28050 | 28050 | 28050 | 28050 | 1483 |
| 503 | 20231025 | 115600 | 2612207750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 504 | 20231025 | 115500 | 2612207750 | 28050 | 28050 | 28050 | 28050 | 1 |
| 505 | 20231025 | 115400 | 2612179700 | 28100 | 28100 | 28100 | 28100 | 114 |
| 506 | 20231025 | 115300 | 2608976300 | 28100 | 28100 | 28100 | 28100 | 1 |
| 507 | 20231025 | 115200 | 2608948200 | 28100 | 28100 | 28100 | 28100 | 54 |
| 508 | 20231025 | 115100 | 2607430800 | 28100 | 28100 | 28100 | 28100 | 57 |
| 509 | 20231025 | 115000 | 2605829100 | 28050 | 28100 | 28100 | 28050 | 116 |
| 510 | 20231025 | 114900 | 2602575000 | 28100 | 28100 | 28100 | 28100 | 71 |
| 511 | 20231025 | 114800 | 2600579900 | 28100 | 28100 | 28100 | 28100 | 405 |
| 512 | 20231025 | 114700 | 2589199400 | 28100 | 28100 | 28100 | 28100 | 374 |
| 513 | 20231025 | 114600 | 2578690000 | 28100 | 28100 | 28100 | 28100 | 100 |
| 514 | 20231025 | 114500 | 2575880000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 515 | 20231025 | 114400 | 2575880000 | 28100 | 28100 | 28100 | 28100 | 4 |
| 516 | 20231025 | 114300 | 2575767600 | 28100 | 28100 | 28100 | 28100 | 30 |
| 517 | 20231025 | 114200 | 2574924600 | 28100 | 28100 | 28100 | 28100 | 62 |
| 518 | 20231025 | 114100 | 2573182400 | 28150 | 28150 | 28150 | 28100 | 786 |
| 519 | 20231025 | 114000 | 2551083700 | 28150 | 28150 | 28150 | 28150 | 347 |
| 520 | 20231025 | 113900 | 2541315650 | 28150 | 28150 | 28150 | 28150 | 10 |
| 521 | 20231025 | 113800 | 2541034150 | 28150 | 28150 | 28150 | 28150 | 41 |
| 522 | 20231025 | 113700 | 2539880000 | 28200 | 28200 | 28200 | 28200 | 100 |
| 523 | 20231025 | 113600 | 2537060000 | 28150 | 28150 | 28150 | 28150 | 53 |
| 524 | 20231025 | 113500 | 2535568050 | 28100 | 28200 | 28200 | 28100 | 33 |
| 525 | 20231025 | 113400 | 2534640650 | 28200 | 28100 | 28200 | 28050 | 100 |
| 526 | 20231025 | 113300 | 2531828100 | 28100 | 28100 | 28100 | 28100 | 32 |
| 527 | 20231025 | 113200 | 2530928900 | 28100 | 28150 | 28150 | 28100 | 553 |
| 528 | 20231025 | 113100 | 2515385700 | 28150 | 28150 | 28150 | 28150 | 115 |
| 529 | 20231025 | 113000 | 2512148450 | 28150 | 28100 | 28150 | 28100 | 163 |
| 530 | 20231025 | 112900 | 2507563650 | 28100 | 28100 | 28100 | 28100 | 49 |
| 531 | 20231025 | 112800 | 2506186750 | 28100 | 28100 | 28100 | 28100 | 74 |
| 532 | 20231025 | 112700 | 2504107350 | 28100 | 28100 | 28100 | 28100 | 41 |
| 533 | 20231025 | 112600 | 2502955250 | 28050 | 28200 | 28200 | 28050 | 2069 |
| 534 | 20231025 | 112500 | 2444836200 | 28100 | 28200 | 28200 | 28100 | 809 |
| 535 | 20231025 | 112400 | 2422055500 | 28200 | 28200 | 28200 | 28200 | 230 |
| 536 | 20231025 | 112300 | 2415569500 | 28200 | 28100 | 28200 | 28100 | 2978 |
| 537 | 20231025 | 112200 | 2331666450 | 28100 | 28100 | 28100 | 28100 | 53 |
| 538 | 20231025 | 112100 | 2330177150 | 28100 | 28150 | 28150 | 28100 | 634 |
| 539 | 20231025 | 112000 | 2312360200 | 28100 | 28100 | 28100 | 28100 | 8 |
| 540 | 20231025 | 111900 | 2312135400 | 28100 | 28100 | 28100 | 28100 | 82 |
| 541 | 20231025 | 111800 | 2309831200 | 28150 | 28150 | 28150 | 28150 | 30 |
| 542 | 20231025 | 111700 | 2308986700 | 28150 | 28050 | 28150 | 28050 | 40 |
| 543 | 20231025 | 111600 | 2307864300 | 28050 | 28100 | 28100 | 28050 | 209 |
| 544 | 20231025 | 111500 | 2302001700 | 28050 | 28050 | 28050 | 28050 | 251 |
| 545 | 20231025 | 111400 | 2294961150 | 28050 | 28050 | 28050 | 28050 | 1 |
| 546 | 20231025 | 111300 | 2294933100 | 28050 | 28050 | 28050 | 28050 | 217 |
| 547 | 20231025 | 111200 | 2288846250 | 28000 | 28000 | 28000 | 28000 | 992 |
| 548 | 20231025 | 111100 | 2261070250 | 28000 | 28000 | 28000 | 28000 | 342 |
| 549 | 20231025 | 111000 | 2251494250 | 28000 | 28050 | 28200 | 28000 | 1088 |
| 550 | 20231025 | 110900 | 2221009450 | 28100 | 28100 | 28150 | 28100 | 169 |
| 551 | 20231025 | 110800 | 2216259250 | 28100 | 28100 | 28100 | 28100 | 78 |
| 552 | 20231025 | 110700 | 2214067450 | 28100 | 28100 | 28150 | 28100 | 743 |
| 553 | 20231025 | 110600 | 2193174300 | 28100 | 28150 | 28150 | 28000 | 4214 |
| 554 | 20231025 | 110500 | 2075081700 | 28150 | 28200 | 28200 | 28100 | 745 |
| 555 | 20231025 | 110400 | 2054134200 | 28200 | 28200 | 28200 | 28150 | 157 |
| 556 | 20231025 | 110300 | 2049707050 | 28200 | 28050 | 28200 | 28050 | 201 |
| 557 | 20231025 | 110200 | 2044042550 | 28050 | 28250 | 28250 | 28000 | 5741 |
| 558 | 20231025 | 110100 | 1882539500 | 28250 | 28300 | 28300 | 28250 | 524 |
| 559 | 20231025 | 110000 | 1867736300 | 28250 | 28300 | 28300 | 28250 | 1260 |
| 560 | 20231025 | 105900 | 1832128450 | 28300 | 28300 | 28300 | 28300 | 460 |
| 561 | 20231025 | 105800 | 1819110450 | 28300 | 28300 | 28350 | 28300 | 1190 |
| 562 | 20231025 | 105700 | 1785433400 | 28300 | 28300 | 28300 | 28300 | 110 |
| 563 | 20231025 | 105600 | 1782320400 | 28350 | 28350 | 28400 | 28350 | 44 |
| 564 | 20231025 | 105500 | 1781072950 | 28350 | 28350 | 28350 | 28350 | 60 |
| 565 | 20231025 | 105400 | 1779371950 | 28450 | 28400 | 28450 | 28350 | 54 |
| 566 | 20231025 | 105300 | 1777839900 | 28450 | 28350 | 28450 | 28350 | 258 |
| 567 | 20231025 | 105200 | 1770516900 | 28350 | 28400 | 28400 | 28350 | 209 |
| 568 | 20231025 | 105100 | 1764591700 | 28400 | 28350 | 28400 | 28350 | 304 |
| 569 | 20231025 | 105000 | 1755960550 | 28400 | 28400 | 28400 | 28350 | 140 |
| 570 | 20231025 | 104900 | 1751990900 | 28300 | 28400 | 28400 | 28300 | 2486 |
| 571 | 20231025 | 104800 | 1681487500 | 28400 | 28550 | 28550 | 28400 | 756 |
| 572 | 20231025 | 104700 | 1660013850 | 28550 | 28400 | 28550 | 28400 | 122 |
| 573 | 20231025 | 104600 | 1656545750 | 28450 | 28600 | 28600 | 28400 | 214 |
| 574 | 20231025 | 104500 | 1650457550 | 28450 | 28600 | 28600 | 28450 | 1550 |
| 575 | 20231025 | 104400 | 1606280250 | 28700 | 28700 | 28700 | 28700 | 18 |
| 576 | 20231025 | 104300 | 1605763650 | 28700 | 28700 | 28700 | 28600 | 59 |
| 577 | 20231025 | 104200 | 1604073650 | 28700 | 28700 | 28700 | 28700 | 1 |
| 578 | 20231025 | 104100 | 1604044950 | 28700 | 28600 | 28700 | 28600 | 102 |
| 579 | 20231025 | 104000 | 1601123850 | 28700 | 28700 | 28700 | 28600 | 35 |
| 580 | 20231025 | 103900 | 1600122250 | 28700 | 28650 | 28700 | 28650 | 3 |
| 581 | 20231025 | 103800 | 1600036200 | 28700 | 28700 | 28700 | 28550 | 328 |
| 582 | 20231025 | 103700 | 1590627550 | 28700 | 28550 | 28700 | 28550 | 895 |
| 583 | 20231025 | 103600 | 1565031650 | 28600 | 28550 | 28600 | 28550 | 6 |
| 584 | 20231025 | 103500 | 1564860300 | 28550 | 28550 | 28550 | 28500 | 60 |
| 585 | 20231025 | 103400 | 1563148850 | 28600 | 28550 | 28600 | 28500 | 34 |
| 586 | 20231025 | 103300 | 1562179650 | 28600 | 28600 | 28600 | 28600 | 10 |
| 587 | 20231025 | 103200 | 1561893650 | 28600 | 28600 | 28600 | 28450 | 36 |
| 588 | 20231025 | 103100 | 1560869000 | 28600 | 28500 | 28600 | 28450 | 70 |
| 589 | 20231025 | 103000 | 1558875400 | 28600 | 28600 | 28600 | 28550 | 217 |
| 590 | 20231025 | 102900 | 1552679000 | 28600 | 28600 | 28600 | 28600 | 4 |
| 591 | 20231025 | 102800 | 1552564600 | 28600 | 28550 | 28600 | 28550 | 217 |
| 592 | 20231025 | 102700 | 1546369200 | 28550 | 28450 | 28550 | 28450 | 238 |
| 593 | 20231025 | 102600 | 1539597600 | 28450 | 28500 | 28500 | 28450 | 187 |
| 594 | 20231025 | 102500 | 1534270850 | 28500 | 28500 | 28500 | 28500 | 78 |
| 595 | 20231025 | 102400 | 1532047850 | 28500 | 28500 | 28500 | 28450 | 216 |
| 596 | 20231025 | 102300 | 1525894300 | 28500 | 28500 | 28500 | 28500 | 10 |
| 597 | 20231025 | 102200 | 1525609300 | 28450 | 28600 | 28600 | 28450 | 79 |
| 598 | 20231025 | 102100 | 1523359200 | 28600 | 28550 | 28600 | 28500 | 199 |
| 599 | 20231025 | 102000 | 1517672050 | 28550 | 28500 | 28550 | 28500 | 369 |
| 600 | 20231025 | 101900 | 1507139350 | 28500 | 28450 | 28500 | 28450 | 499 |
| 601 | 20231025 | 101800 | 1492924350 | 28400 | 28400 | 28400 | 28400 | 182 |
| 602 | 20231025 | 101700 | 1487755550 | 28450 | 28450 | 28450 | 28400 | 8 |
| 603 | 20231025 | 101600 | 1487528200 | 28450 | 28450 | 28450 | 28450 | 5 |
| 604 | 20231025 | 101500 | 1487385950 | 28450 | 28400 | 28450 | 28400 | 20 |
| 605 | 20231025 | 101400 | 1486817100 | 28450 | 28350 | 28450 | 28350 | 167 |
| 606 | 20231025 | 101300 | 1482075300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 607 | 20231025 | 101200 | 1482075300 | 28300 | 28350 | 28450 | 28300 | 31 |
| 608 | 20231025 | 101100 | 1481195450 | 28450 | 28500 | 28500 | 28350 | 484 |
| 609 | 20231025 | 101000 | 1467468050 | 28500 | 28500 | 28500 | 28400 | 66 |
| 610 | 20231025 | 100900 | 1465591850 | 28500 | 28400 | 28500 | 28400 | 43 |
| 611 | 20231025 | 100800 | 1464370450 | 28500 | 28350 | 28500 | 28350 | 638 |
| 612 | 20231025 | 100700 | 1446270450 | 28350 | 28300 | 28350 | 28300 | 34 |
| 613 | 20231025 | 100600 | 1445308200 | 28300 | 28300 | 28350 | 28300 | 69 |
| 614 | 20231025 | 100500 | 1443352800 | 28350 | 28350 | 28350 | 28300 | 237 |
| 615 | 20231025 | 100400 | 1436645550 | 28350 | 28250 | 28350 | 28250 | 358 |
| 616 | 20231025 | 100300 | 1426525800 | 28300 | 28300 | 28350 | 28300 | 169 |
| 617 | 20231025 | 100200 | 1421743000 | 28300 | 28350 | 28350 | 28300 | 140 |
| 618 | 20231025 | 100100 | 1417780400 | 28350 | 28350 | 28350 | 28350 | 23 |
| 619 | 20231025 | 100000 | 1417128350 | 28350 | 28300 | 28350 | 28300 | 589 |
| 620 | 20231025 | 095900 | 1400446650 | 28300 | 28350 | 28350 | 28300 | 373 |
| 621 | 20231025 | 095800 | 1389881400 | 28250 | 28350 | 28400 | 28200 | 2135 |
| 622 | 20231025 | 095700 | 1329513350 | 28400 | 28450 | 28450 | 28400 | 44 |
| 623 | 20231025 | 095600 | 1328263400 | 28400 | 28450 | 28450 | 28400 | 56 |
| 624 | 20231025 | 095500 | 1326672050 | 28450 | 28400 | 28450 | 28400 | 235 |
| 625 | 20231025 | 095400 | 1319997900 | 28400 | 28350 | 28400 | 28350 | 76 |
| 626 | 20231025 | 095300 | 1317841850 | 28350 | 28350 | 28400 | 28350 | 585 |
| 627 | 20231025 | 095200 | 1301256250 | 28350 | 28350 | 28400 | 28350 | 207 |
| 628 | 20231025 | 095100 | 1295387550 | 28350 | 28400 | 28400 | 28350 | 588 |
| 629 | 20231025 | 095000 | 1278706900 | 28350 | 28350 | 28400 | 28350 | 348 |
| 630 | 20231025 | 094900 | 1268840950 | 28350 | 28350 | 28400 | 28350 | 450 |
| 631 | 20231025 | 094800 | 1256076250 | 28350 | 28400 | 28400 | 28350 | 1033 |
| 632 | 20231025 | 094700 | 1226790250 | 28350 | 28400 | 28400 | 28300 | 386 |
| 633 | 20231025 | 094600 | 1215856750 | 28400 | 28450 | 28450 | 28400 | 85 |
| 634 | 20231025 | 094500 | 1213438950 | 28450 | 28350 | 28450 | 28300 | 37 |
| 635 | 20231025 | 094400 | 1212389550 | 28350 | 28350 | 28400 | 28300 | 985 |
| 636 | 20231025 | 094300 | 1184466300 | 28350 | 28350 | 28350 | 28300 | 421 |
| 637 | 20231025 | 094200 | 1172537950 | 28350 | 28350 | 28400 | 28200 | 4413 |
| 638 | 20231025 | 094100 | 1047745550 | 28350 | 28550 | 28550 | 28350 | 4628 |
| 639 | 20231025 | 094000 | 916314600 | 28500 | 28550 | 28600 | 28500 | 653 |
| 640 | 20231025 | 093900 | 897680900 | 28550 | 28550 | 28600 | 28500 | 178 |
| 641 | 20231025 | 093800 | 892606650 | 28600 | 28600 | 28600 | 28500 | 83 |
| 642 | 20231025 | 093700 | 890239750 | 28600 | 28600 | 28600 | 28500 | 2965 |
| 643 | 20231025 | 093600 | 805664650 | 28600 | 28700 | 28700 | 28600 | 367 |
| 644 | 20231025 | 093500 | 795164350 | 28700 | 28750 | 28750 | 28650 | 50 |
| 645 | 20231025 | 093400 | 793730200 | 28700 | 28700 | 28700 | 28600 | 159 |
| 646 | 20231025 | 093300 | 789175150 | 28700 | 28750 | 28750 | 28700 | 10 |
| 647 | 20231025 | 093200 | 788888000 | 28750 | 28550 | 28750 | 28550 | 56 |
| 648 | 20231025 | 093100 | 787282000 | 28750 | 28750 | 28750 | 28550 | 109 |
| 649 | 20231025 | 093000 | 784158150 | 28750 | 28800 | 28900 | 28500 | 7320 |
| 650 | 20231025 | 092900 | 574730000 | 28800 | 28800 | 28850 | 28750 | 623 |
| 651 | 20231025 | 092800 | 556792800 | 28850 | 28850 | 28850 | 28850 | 243 |
| 652 | 20231025 | 092700 | 549782250 | 28850 | 28950 | 28950 | 28850 | 164 |
| 653 | 20231025 | 092600 | 545048200 | 28950 | 28850 | 28950 | 28850 | 630 |
| 654 | 20231025 | 092500 | 526862800 | 28850 | 28850 | 28850 | 28850 | 1263 |
| 655 | 20231025 | 092400 | 490425250 | 28850 | 28900 | 28900 | 28850 | 92 |
| 656 | 20231025 | 092300 | 487770500 | 28900 | 28850 | 28900 | 28800 | 703 |
| 657 | 20231025 | 092200 | 467489000 | 28850 | 28850 | 28900 | 28850 | 75 |
| 658 | 20231025 | 092100 | 465322650 | 28850 | 28900 | 28900 | 28750 | 541 |
| 659 | 20231025 | 092000 | 449738650 | 28900 | 28850 | 28950 | 28750 | 436 |
| 660 | 20231025 | 091900 | 437153700 | 28850 | 28850 | 28850 | 28700 | 1180 |
| 661 | 20231025 | 091800 | 403235950 | 28950 | 28850 | 28950 | 28850 | 68 |
| 662 | 20231025 | 091700 | 401272750 | 28850 | 28850 | 28900 | 28800 | 770 |
| 663 | 20231025 | 091600 | 379069350 | 28850 | 28800 | 28900 | 28800 | 147 |
| 664 | 20231025 | 091500 | 374832850 | 28750 | 28750 | 28750 | 28700 | 381 |
| 665 | 20231025 | 091400 | 363890700 | 28800 | 28750 | 28800 | 28700 | 575 |
| 666 | 20231025 | 091300 | 347381550 | 28800 | 28850 | 28850 | 28750 | 1563 |
| 667 | 20231025 | 091200 | 302343400 | 28950 | 29100 | 29100 | 28900 | 549 |
| 668 | 20231025 | 091100 | 286473300 | 29100 | 29100 | 29100 | 28950 | 321 |
| 669 | 20231025 | 091000 | 277164800 | 29100 | 29150 | 29150 | 29000 | 88 |
| 670 | 20231025 | 090900 | 274603900 | 29200 | 29100 | 29200 | 29000 | 659 |
| 671 | 20231025 | 090800 | 255450800 | 29100 | 29000 | 29100 | 29000 | 446 |
| 672 | 20231025 | 090700 | 242505800 | 29000 | 28900 | 29050 | 28900 | 1376 |
| 673 | 20231025 | 090600 | 202605550 | 29000 | 28950 | 29000 | 28900 | 945 |
| 674 | 20231025 | 090500 | 175285100 | 28950 | 28950 | 28950 | 28850 | 1079 |
| 675 | 20231025 | 090400 | 144083850 | 28950 | 29050 | 29050 | 28950 | 1470 |
| 676 | 20231025 | 090300 | 101450950 | 29050 | 29250 | 29250 | 29050 | 1441 |
| 677 | 20231025 | 090200 | 59496700 | 29200 | 29200 | 29200 | 29200 | 95 |
| 678 | 20231025 | 090100 | 56722700 | 29250 | 29200 | 29650 | 29200 | 919 |
| 679 | 20231025 | 090000 | 29723550 | 29200 | 29650 | 29650 | 29200 | 1007 |