36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 3 | 20231026 | 201600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231026 | 201500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231026 | 201400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231026 | 201300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231026 | 201200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231026 | 201100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231026 | 201000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231026 | 200900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231026 | 200800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231026 | 200700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231026 | 200600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231026 | 200500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231026 | 200400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231026 | 200300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231026 | 200200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231026 | 200100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231026 | 200000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231026 | 195900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231026 | 195800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231026 | 195700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231026 | 195600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231026 | 195500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231026 | 195400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231026 | 195300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231026 | 195200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231026 | 195100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231026 | 195000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231026 | 194900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231026 | 194800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231026 | 194700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 33 | 20231026 | 194600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231026 | 194500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231026 | 194400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231026 | 194300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231026 | 194200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231026 | 194100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231026 | 194000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231026 | 193900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231026 | 193800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231026 | 193700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231026 | 193600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231026 | 193500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231026 | 193400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231026 | 193300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231026 | 193200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231026 | 193100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231026 | 193000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231026 | 192900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231026 | 192800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231026 | 192700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231026 | 192600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231026 | 192500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231026 | 192400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231026 | 192300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231026 | 192200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231026 | 192100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231026 | 192000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231026 | 191900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231026 | 191800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231026 | 191700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 63 | 20231026 | 191600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231026 | 191500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231026 | 191400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231026 | 191300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231026 | 191200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231026 | 191100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231026 | 191000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231026 | 190900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231026 | 190800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231026 | 190700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231026 | 190600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231026 | 190500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231026 | 190400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231026 | 190300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231026 | 190200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231026 | 190100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231026 | 190000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231026 | 185900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231026 | 185800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231026 | 185700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231026 | 185600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231026 | 185500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231026 | 185400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231026 | 185300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231026 | 185200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231026 | 185100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231026 | 185000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231026 | 184900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231026 | 184800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231026 | 184700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 93 | 20231026 | 184600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231026 | 184500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231026 | 184400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231026 | 184300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231026 | 184200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231026 | 184100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231026 | 184000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231026 | 183900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231026 | 183800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231026 | 183700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231026 | 183600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231026 | 183500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231026 | 183400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231026 | 183300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231026 | 183200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231026 | 183100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231026 | 183000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231026 | 182900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231026 | 182800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231026 | 182700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231026 | 182600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231026 | 182500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231026 | 182400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231026 | 182300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231026 | 182200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231026 | 182100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231026 | 182000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231026 | 181900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231026 | 181800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231026 | 181700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 123 | 20231026 | 181600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231026 | 181500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231026 | 181400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231026 | 181300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231026 | 181200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231026 | 181100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231026 | 181000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231026 | 180900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231026 | 180800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231026 | 180700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231026 | 180600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231026 | 180500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231026 | 180400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231026 | 180300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231026 | 180200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231026 | 180100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231026 | 180000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231026 | 175900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231026 | 175800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231026 | 175700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231026 | 175600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231026 | 175500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231026 | 175400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231026 | 175300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231026 | 175200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231026 | 175100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231026 | 175000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231026 | 174900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231026 | 174800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231026 | 174700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 153 | 20231026 | 174600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231026 | 174500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231026 | 174400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231026 | 174300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231026 | 174200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231026 | 174100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231026 | 174000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231026 | 173900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231026 | 173800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231026 | 173700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231026 | 173600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231026 | 173500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231026 | 173400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231026 | 173300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231026 | 173200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231026 | 173100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231026 | 173000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231026 | 172900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231026 | 172800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231026 | 172700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231026 | 172600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231026 | 172500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231026 | 172400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231026 | 172300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231026 | 172200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231026 | 172100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231026 | 172000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231026 | 171900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231026 | 171800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231026 | 171700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 183 | 20231026 | 171600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231026 | 171500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231026 | 171400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231026 | 171300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231026 | 171200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231026 | 171100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231026 | 171000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231026 | 170900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231026 | 170800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231026 | 170700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231026 | 170600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231026 | 170500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231026 | 170400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231026 | 170300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231026 | 170200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231026 | 170100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231026 | 170000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231026 | 165900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231026 | 165800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231026 | 165700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231026 | 165600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231026 | 165500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231026 | 165400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231026 | 165300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231026 | 165200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231026 | 165100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231026 | 165000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231026 | 164900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231026 | 164800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231026 | 164700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 213 | 20231026 | 164600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231026 | 164500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231026 | 164400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231026 | 164300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231026 | 164200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231026 | 164100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231026 | 164000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231026 | 163900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231026 | 163800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231026 | 163700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231026 | 163600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231026 | 163500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231026 | 163400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231026 | 163300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231026 | 163200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231026 | 163100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231026 | 163000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231026 | 162900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231026 | 162800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231026 | 162700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231026 | 162600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231026 | 162500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231026 | 162400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231026 | 162300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231026 | 162200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231026 | 162100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231026 | 162000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231026 | 161900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231026 | 161800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231026 | 161700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 243 | 20231026 | 161600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231026 | 161500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231026 | 161400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231026 | 161300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231026 | 161200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231026 | 161100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231026 | 161000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231026 | 160900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231026 | 160800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231026 | 160700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231026 | 160600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231026 | 160500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231026 | 160400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231026 | 160300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231026 | 160200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231026 | 160100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231026 | 160000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231026 | 155900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231026 | 155800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20231026 | 155700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20231026 | 155600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20231026 | 155500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20231026 | 155400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20231026 | 155300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20231026 | 155200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20231026 | 155100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20231026 | 155000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20231026 | 154900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20231026 | 154800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20231026 | 154700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 273 | 20231026 | 154600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20231026 | 154500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20231026 | 154400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20231026 | 154300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20231026 | 154200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20231026 | 154100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20231026 | 154000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20231026 | 153900 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20231026 | 153800 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20231026 | 153700 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20231026 | 153600 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20231026 | 153500 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20231026 | 153400 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20231026 | 153300 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20231026 | 153200 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20231026 | 153100 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20231026 | 153000 | 5027149750 | 27000 | 27000 | 27000 | 27000 | 5913 |
| 290 | 20231026 | 152900 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20231026 | 152800 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20231026 | 152700 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20231026 | 152600 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20231026 | 152500 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20231026 | 152400 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20231026 | 152300 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20231026 | 152200 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20231026 | 152100 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20231026 | 152000 | 4867498750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20231026 | 151900 | 4867498750 | 27100 | 27100 | 27150 | 27050 | 536 |
| 301 | 20231026 | 151800 | 4852970900 | 27100 | 27100 | 27100 | 27000 | 713 |
| 302 | 20231026 | 151700 | 4833691100 | 27100 | 27050 | 27100 | 27000 | 1910 |
| 303 | 20231026 | 151600 | 4782079500 | 27100 | 27050 | 27100 | 27050 | 988 |
| 304 | 20231026 | 151500 | 4755329250 | 27050 | 27100 | 27100 | 27050 | 533 |
| 305 | 20231026 | 151400 | 4740909050 | 27050 | 27100 | 27100 | 27050 | 360 |
| 306 | 20231026 | 151300 | 4731169500 | 27100 | 27050 | 27100 | 27050 | 421 |
| 307 | 20231026 | 151200 | 4719778750 | 27050 | 27050 | 27100 | 27050 | 314 |
| 308 | 20231026 | 151100 | 4711283350 | 27050 | 27100 | 27100 | 27000 | 550 |
| 309 | 20231026 | 151000 | 4696392150 | 27100 | 27100 | 27150 | 27050 | 710 |
| 310 | 20231026 | 150900 | 4677151850 | 27050 | 27050 | 27100 | 27050 | 330 |
| 311 | 20231026 | 150800 | 4668223100 | 27100 | 27100 | 27150 | 27050 | 2063 |
| 312 | 20231026 | 150700 | 4612386850 | 27100 | 27150 | 27150 | 27100 | 233 |
| 313 | 20231026 | 150600 | 4606070000 | 27150 | 27150 | 27200 | 27050 | 1776 |
| 314 | 20231026 | 150500 | 4557909250 | 27200 | 27250 | 27250 | 27150 | 275 |
| 315 | 20231026 | 150400 | 4550430500 | 27200 | 27150 | 27200 | 27150 | 211 |
| 316 | 20231026 | 150300 | 4544693350 | 27150 | 27200 | 27300 | 27150 | 684 |
| 317 | 20231026 | 150200 | 4526068850 | 27200 | 27200 | 27200 | 27200 | 131 |
| 318 | 20231026 | 150100 | 4522505650 | 27200 | 27250 | 27300 | 27200 | 426 |
| 319 | 20231026 | 150000 | 4510912150 | 27300 | 27150 | 27300 | 27150 | 135 |
| 320 | 20231026 | 145900 | 4507241350 | 27250 | 27150 | 27250 | 27150 | 250 |
| 321 | 20231026 | 145800 | 4500445300 | 27150 | 27200 | 27300 | 27150 | 4025 |
| 322 | 20231026 | 145700 | 4390973000 | 27200 | 27350 | 27350 | 27200 | 1093 |
| 323 | 20231026 | 145600 | 4361178250 | 27350 | 27350 | 27350 | 27300 | 419 |
| 324 | 20231026 | 145500 | 4349720600 | 27300 | 27300 | 27350 | 27300 | 350 |
| 325 | 20231026 | 145400 | 4340163700 | 27300 | 27300 | 27350 | 27250 | 975 |
| 326 | 20231026 | 145300 | 4313546750 | 27250 | 27300 | 27300 | 27250 | 131 |
| 327 | 20231026 | 145200 | 4309975050 | 27300 | 27300 | 27300 | 27250 | 687 |
| 328 | 20231026 | 145100 | 4291225500 | 27300 | 27200 | 27300 | 27200 | 2666 |
| 329 | 20231026 | 145000 | 4218594750 | 27200 | 27200 | 27250 | 27200 | 854 |
| 330 | 20231026 | 144900 | 4195358000 | 27200 | 27200 | 27200 | 27200 | 1218 |
| 331 | 20231026 | 144800 | 4162228400 | 27150 | 27200 | 27200 | 27150 | 95 |
| 332 | 20231026 | 144700 | 4159648400 | 27200 | 27100 | 27200 | 27100 | 1737 |
| 333 | 20231026 | 144600 | 4112512100 | 27150 | 27150 | 27200 | 27100 | 701 |
| 334 | 20231026 | 144500 | 4093492600 | 27150 | 27200 | 27200 | 27150 | 117 |
| 335 | 20231026 | 144400 | 4090315100 | 27200 | 27150 | 27200 | 27100 | 1766 |
| 336 | 20231026 | 144300 | 4042445500 | 27150 | 27200 | 27200 | 27150 | 198 |
| 337 | 20231026 | 144200 | 4037063650 | 27200 | 27200 | 27250 | 27100 | 2265 |
| 338 | 20231026 | 144100 | 3975655650 | 27200 | 27250 | 27250 | 27200 | 205 |
| 339 | 20231026 | 144000 | 3970079600 | 27200 | 27200 | 27200 | 27200 | 22 |
| 340 | 20231026 | 143900 | 3969481200 | 27200 | 27200 | 27250 | 27150 | 1195 |
| 341 | 20231026 | 143800 | 3937002900 | 27250 | 27250 | 27250 | 27250 | 493 |
| 342 | 20231026 | 143700 | 3923568650 | 27300 | 27250 | 27300 | 27250 | 1243 |
| 343 | 20231026 | 143600 | 3889661350 | 27250 | 27200 | 27250 | 27200 | 450 |
| 344 | 20231026 | 143500 | 3877420600 | 27200 | 27200 | 27200 | 27200 | 3 |
| 345 | 20231026 | 143400 | 3877339000 | 27200 | 27150 | 27200 | 27150 | 180 |
| 346 | 20231026 | 143300 | 3872447400 | 27200 | 27050 | 27200 | 27050 | 4924 |
| 347 | 20231026 | 143200 | 3739132700 | 26950 | 27000 | 27000 | 26950 | 949 |
| 348 | 20231026 | 143100 | 3713516950 | 27000 | 27000 | 27000 | 27000 | 109 |
| 349 | 20231026 | 143000 | 3710573950 | 27050 | 27000 | 27050 | 27000 | 70 |
| 350 | 20231026 | 142900 | 3708683200 | 27000 | 27000 | 27050 | 26900 | 1304 |
| 351 | 20231026 | 142800 | 3673531750 | 27050 | 27000 | 27050 | 27000 | 704 |
| 352 | 20231026 | 142700 | 3654522050 | 27050 | 27000 | 27050 | 26950 | 1861 |
| 353 | 20231026 | 142600 | 3604318700 | 27050 | 27000 | 27050 | 27000 | 148 |
| 354 | 20231026 | 142500 | 3600322650 | 27000 | 27050 | 27050 | 27000 | 1421 |
| 355 | 20231026 | 142400 | 3561949850 | 27100 | 27050 | 27100 | 27050 | 91 |
| 356 | 20231026 | 142300 | 3559487700 | 27100 | 27050 | 27100 | 27050 | 569 |
| 357 | 20231026 | 142200 | 3544096200 | 27100 | 27150 | 27150 | 27100 | 38 |
| 358 | 20231026 | 142100 | 3543066250 | 27150 | 27050 | 27150 | 27000 | 1893 |
| 359 | 20231026 | 142000 | 3491897950 | 27050 | 27100 | 27150 | 27050 | 507 |
| 360 | 20231026 | 141900 | 3478174950 | 27100 | 27100 | 27100 | 27100 | 117 |
| 361 | 20231026 | 141800 | 3475004250 | 27150 | 27100 | 27150 | 27050 | 180 |
| 362 | 20231026 | 141700 | 3470130400 | 27100 | 27050 | 27150 | 27050 | 444 |
| 363 | 20231026 | 141600 | 3458085550 | 27050 | 27150 | 27150 | 27050 | 1393 |
| 364 | 20231026 | 141500 | 3420377400 | 27200 | 27200 | 27250 | 27150 | 958 |
| 365 | 20231026 | 141400 | 3394343600 | 27200 | 27200 | 27200 | 27200 | 401 |
| 366 | 20231026 | 141300 | 3383436400 | 27200 | 27200 | 27200 | 27200 | 1 |
| 367 | 20231026 | 141200 | 3383409200 | 27200 | 27200 | 27200 | 27200 | 172 |
| 368 | 20231026 | 141100 | 3378730800 | 27150 | 27200 | 27200 | 27150 | 572 |
| 369 | 20231026 | 141000 | 3363197400 | 27200 | 27200 | 27200 | 27200 | 33 |
| 370 | 20231026 | 140900 | 3362299800 | 27200 | 27200 | 27200 | 27200 | 200 |
| 371 | 20231026 | 140800 | 3356859800 | 27200 | 27250 | 27250 | 27200 | 571 |
| 372 | 20231026 | 140700 | 3341326700 | 27200 | 27250 | 27250 | 27200 | 197 |
| 373 | 20231026 | 140600 | 3335966550 | 27250 | 27250 | 27300 | 27250 | 490 |
| 374 | 20231026 | 140500 | 3322604500 | 27250 | 27250 | 27250 | 27250 | 374 |
| 375 | 20231026 | 140400 | 3312413000 | 27250 | 27250 | 27250 | 27250 | 71 |
| 376 | 20231026 | 140300 | 3310478250 | 27250 | 27250 | 27250 | 27250 | 17 |
| 377 | 20231026 | 140200 | 3310015000 | 27250 | 27250 | 27250 | 27250 | 638 |
| 378 | 20231026 | 140100 | 3292629500 | 27300 | 27250 | 27300 | 27200 | 268 |
| 379 | 20231026 | 140000 | 3285324450 | 27250 | 27250 | 27250 | 27250 | 154 |
| 380 | 20231026 | 135900 | 3281127950 | 27200 | 27200 | 27200 | 27200 | 424 |
| 381 | 20231026 | 135800 | 3269595150 | 27200 | 27200 | 27200 | 27200 | 778 |
| 382 | 20231026 | 135700 | 3248433550 | 27250 | 27250 | 27250 | 27200 | 299 |
| 383 | 20231026 | 135600 | 3240288300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 384 | 20231026 | 135500 | 3240288300 | 27250 | 27200 | 27250 | 27200 | 53 |
| 385 | 20231026 | 135400 | 3238845050 | 27250 | 27200 | 27250 | 27200 | 83 |
| 386 | 20231026 | 135300 | 3236586600 | 27200 | 27200 | 27250 | 27200 | 151 |
| 387 | 20231026 | 135200 | 3232477750 | 27200 | 27200 | 27200 | 27200 | 252 |
| 388 | 20231026 | 135100 | 3225623350 | 27200 | 27200 | 27200 | 27200 | 121 |
| 389 | 20231026 | 135000 | 3222332150 | 27200 | 27250 | 27250 | 27200 | 315 |
| 390 | 20231026 | 134900 | 3213762450 | 27200 | 27200 | 27200 | 27200 | 146 |
| 391 | 20231026 | 134800 | 3209791250 | 27200 | 27200 | 27200 | 27200 | 421 |
| 392 | 20231026 | 134700 | 3198340050 | 27200 | 27150 | 27200 | 27150 | 213 |
| 393 | 20231026 | 134600 | 3192556650 | 27150 | 27150 | 27150 | 27150 | 95 |
| 394 | 20231026 | 134500 | 3189977400 | 27200 | 27200 | 27200 | 27200 | 21 |
| 395 | 20231026 | 134400 | 3189406200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 396 | 20231026 | 134300 | 3189406200 | 27200 | 27150 | 27200 | 27150 | 505 |
| 397 | 20231026 | 134200 | 3175695200 | 27200 | 27200 | 27200 | 27200 | 20 |
| 398 | 20231026 | 134100 | 3175151200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 399 | 20231026 | 134000 | 3175151200 | 27200 | 27250 | 27250 | 27200 | 125 |
| 400 | 20231026 | 133900 | 3171750350 | 27250 | 27200 | 27250 | 27150 | 880 |
| 401 | 20231026 | 133800 | 3147839100 | 27200 | 27250 | 27250 | 27200 | 505 |
| 402 | 20231026 | 133700 | 3134102850 | 27250 | 27250 | 27250 | 27250 | 8 |
| 403 | 20231026 | 133600 | 3133884850 | 27300 | 27250 | 27300 | 27250 | 167 |
| 404 | 20231026 | 133500 | 3129330100 | 27250 | 27250 | 27250 | 27250 | 53 |
| 405 | 20231026 | 133400 | 3127885850 | 27250 | 27250 | 27250 | 27250 | 700 |
| 406 | 20231026 | 133300 | 3108810850 | 27300 | 27300 | 27300 | 27300 | 44 |
| 407 | 20231026 | 133200 | 3107609650 | 27250 | 27250 | 27250 | 27250 | 18 |
| 408 | 20231026 | 133100 | 3107119150 | 27300 | 27300 | 27300 | 27300 | 1 |
| 409 | 20231026 | 133000 | 3107091850 | 27300 | 27200 | 27300 | 27200 | 963 |
| 410 | 20231026 | 132900 | 3080867300 | 27200 | 27200 | 27200 | 27200 | 149 |
| 411 | 20231026 | 132800 | 3076814500 | 27200 | 27150 | 27200 | 27150 | 1042 |
| 412 | 20231026 | 132700 | 3048474200 | 27150 | 27200 | 27200 | 27150 | 711 |
| 413 | 20231026 | 132600 | 3029169500 | 27200 | 27200 | 27250 | 27200 | 321 |
| 414 | 20231026 | 132500 | 3020434300 | 27200 | 27200 | 27200 | 27200 | 39 |
| 415 | 20231026 | 132400 | 3019373500 | 27200 | 27250 | 27250 | 27200 | 403 |
| 416 | 20231026 | 132300 | 3008411150 | 27250 | 27250 | 27250 | 27200 | 145 |
| 417 | 20231026 | 132200 | 3004466800 | 27200 | 27300 | 27300 | 27200 | 25 |
| 418 | 20231026 | 132100 | 3003785450 | 27250 | 27250 | 27250 | 27250 | 32 |
| 419 | 20231026 | 132000 | 3002913450 | 27250 | 27300 | 27300 | 27250 | 560 |
| 420 | 20231026 | 131900 | 2987651600 | 27250 | 27250 | 27300 | 27250 | 316 |
| 421 | 20231026 | 131800 | 2979040550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 422 | 20231026 | 131700 | 2979040550 | 27250 | 27250 | 27250 | 27250 | 15 |
| 423 | 20231026 | 131600 | 2978631800 | 27300 | 27250 | 27350 | 27250 | 1767 |
| 424 | 20231026 | 131500 | 2930404700 | 27200 | 27200 | 27200 | 27200 | 200 |
| 425 | 20231026 | 131400 | 2924964700 | 27200 | 27200 | 27200 | 27200 | 200 |
| 426 | 20231026 | 131300 | 2919524700 | 27200 | 27200 | 27200 | 27200 | 263 |
| 427 | 20231026 | 131200 | 2912371100 | 27200 | 27200 | 27200 | 27200 | 136 |
| 428 | 20231026 | 131100 | 2908671900 | 27200 | 27200 | 27200 | 27200 | 150 |
| 429 | 20231026 | 131000 | 2904591900 | 27200 | 27200 | 27200 | 27200 | 100 |
| 430 | 20231026 | 130900 | 2901871900 | 27150 | 27200 | 27200 | 27150 | 400 |
| 431 | 20231026 | 130800 | 2891004950 | 27150 | 27200 | 27200 | 27150 | 401 |
| 432 | 20231026 | 130700 | 2880098750 | 27150 | 27200 | 27200 | 27150 | 189 |
| 433 | 20231026 | 130600 | 2874961450 | 27200 | 27200 | 27200 | 27200 | 643 |
| 434 | 20231026 | 130500 | 2857471850 | 27200 | 27200 | 27200 | 27200 | 50 |
| 435 | 20231026 | 130400 | 2856111850 | 27200 | 27250 | 27250 | 27200 | 13 |
| 436 | 20231026 | 130300 | 2855758050 | 27250 | 27250 | 27250 | 27250 | 3 |
| 437 | 20231026 | 130200 | 2855676300 | 27250 | 27250 | 27250 | 27250 | 321 |
| 438 | 20231026 | 130100 | 2846929050 | 27300 | 27100 | 27300 | 27100 | 944 |
| 439 | 20231026 | 130000 | 2821275750 | 27100 | 27000 | 27100 | 27000 | 248 |
| 440 | 20231026 | 125900 | 2814578050 | 27000 | 27100 | 27100 | 26950 | 1806 |
| 441 | 20231026 | 125800 | 2765772250 | 27200 | 27200 | 27250 | 27200 | 307 |
| 442 | 20231026 | 125700 | 2757421800 | 27250 | 27250 | 27250 | 27200 | 102 |
| 443 | 20231026 | 125600 | 2754647300 | 27250 | 27250 | 27300 | 27250 | 47 |
| 444 | 20231026 | 125500 | 2753366500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 445 | 20231026 | 125400 | 2753366500 | 27300 | 27300 | 27300 | 27300 | 2 |
| 446 | 20231026 | 125300 | 2753311900 | 27300 | 27200 | 27300 | 27100 | 1628 |
| 447 | 20231026 | 125200 | 2709032500 | 27200 | 27150 | 27200 | 27150 | 3 |
| 448 | 20231026 | 125100 | 2708951000 | 27150 | 27150 | 27200 | 27150 | 149 |
| 449 | 20231026 | 125000 | 2704905550 | 27200 | 27150 | 27200 | 27150 | 11 |
| 450 | 20231026 | 124900 | 2704606800 | 27150 | 27150 | 27150 | 27150 | 94 |
| 451 | 20231026 | 124800 | 2702054700 | 27150 | 27250 | 27250 | 27150 | 201 |
| 452 | 20231026 | 124700 | 2696597150 | 27150 | 27200 | 27200 | 27150 | 565 |
| 453 | 20231026 | 124600 | 2681231900 | 27250 | 27250 | 27250 | 27200 | 101 |
| 454 | 20231026 | 124500 | 2678483900 | 27250 | 27250 | 27250 | 27250 | 82 |
| 455 | 20231026 | 124400 | 2676249400 | 27300 | 27300 | 27300 | 27300 | 47 |
| 456 | 20231026 | 124300 | 2674966300 | 27300 | 27250 | 27300 | 27250 | 627 |
| 457 | 20231026 | 124200 | 2657878750 | 27300 | 27300 | 27300 | 27300 | 21 |
| 458 | 20231026 | 124100 | 2657305450 | 27350 | 27350 | 27350 | 27350 | 1 |
| 459 | 20231026 | 124000 | 2657278100 | 27350 | 27300 | 27350 | 27300 | 471 |
| 460 | 20231026 | 123900 | 2644407900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 461 | 20231026 | 123800 | 2644407900 | 27350 | 27300 | 27350 | 27300 | 41 |
| 462 | 20231026 | 123700 | 2643287250 | 27350 | 27350 | 27350 | 27300 | 44 |
| 463 | 20231026 | 123600 | 2642084050 | 27350 | 27300 | 27350 | 27300 | 183 |
| 464 | 20231026 | 123500 | 2637086450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 465 | 20231026 | 123400 | 2637086450 | 27300 | 27350 | 27350 | 27300 | 265 |
| 466 | 20231026 | 123300 | 2629851450 | 27350 | 27300 | 27350 | 27300 | 260 |
| 467 | 20231026 | 123200 | 2622753350 | 27300 | 27300 | 27300 | 27300 | 6 |
| 468 | 20231026 | 123100 | 2622589550 | 27350 | 27300 | 27350 | 27300 | 88 |
| 469 | 20231026 | 123000 | 2620187100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 470 | 20231026 | 122900 | 2620187100 | 27300 | 27250 | 27300 | 27250 | 52 |
| 471 | 20231026 | 122800 | 2618769650 | 27350 | 27300 | 27350 | 27250 | 189 |
| 472 | 20231026 | 122700 | 2613613400 | 27350 | 27350 | 27350 | 27350 | 0 |
| 473 | 20231026 | 122600 | 2613613400 | 27350 | 27300 | 27350 | 27300 | 911 |
| 474 | 20231026 | 122500 | 2588743050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 475 | 20231026 | 122400 | 2588743050 | 27300 | 27300 | 27300 | 27300 | 4 |
| 476 | 20231026 | 122300 | 2588633850 | 27250 | 27250 | 27250 | 27250 | 82 |
| 477 | 20231026 | 122200 | 2586399350 | 27250 | 27300 | 27350 | 27250 | 591 |
| 478 | 20231026 | 122100 | 2570270850 | 27300 | 27300 | 27300 | 27300 | 5 |
| 479 | 20231026 | 122000 | 2570134350 | 27300 | 27300 | 27300 | 27300 | 51 |
| 480 | 20231026 | 121900 | 2568742050 | 27300 | 27300 | 27300 | 27300 | 43 |
| 481 | 20231026 | 121800 | 2567568150 | 27300 | 27250 | 27300 | 27250 | 191 |
| 482 | 20231026 | 121700 | 2562359900 | 27250 | 27250 | 27250 | 27250 | 82 |
| 483 | 20231026 | 121600 | 2560125400 | 27250 | 27250 | 27250 | 27250 | 61 |
| 484 | 20231026 | 121500 | 2558463150 | 27250 | 27250 | 27250 | 27200 | 42 |
| 485 | 20231026 | 121400 | 2557318800 | 27250 | 27250 | 27250 | 27250 | 1 |
| 486 | 20231026 | 121300 | 2557291550 | 27250 | 27300 | 27300 | 27250 | 21 |
| 487 | 20231026 | 121200 | 2556718300 | 27250 | 27300 | 27300 | 27250 | 3 |
| 488 | 20231026 | 121100 | 2556636500 | 27200 | 27250 | 27250 | 27200 | 170 |
| 489 | 20231026 | 121000 | 2552010350 | 27250 | 27400 | 27400 | 27250 | 242 |
| 490 | 20231026 | 120900 | 2545415700 | 27350 | 27200 | 27400 | 27200 | 1805 |
| 491 | 20231026 | 120800 | 2496159100 | 27250 | 27200 | 27250 | 27200 | 224 |
| 492 | 20231026 | 120700 | 2490059350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 493 | 20231026 | 120600 | 2490059350 | 27200 | 27200 | 27200 | 27200 | 62 |
| 494 | 20231026 | 120500 | 2488372950 | 27200 | 27200 | 27250 | 27200 | 1062 |
| 495 | 20231026 | 120400 | 2459467850 | 27200 | 27150 | 27200 | 27150 | 311 |
| 496 | 20231026 | 120300 | 2451023650 | 27200 | 27200 | 27200 | 27200 | 42 |
| 497 | 20231026 | 120200 | 2449881250 | 27200 | 27100 | 27200 | 27100 | 96 |
| 498 | 20231026 | 120100 | 2447274700 | 27100 | 27100 | 27100 | 27100 | 93 |
| 499 | 20231026 | 120000 | 2444754400 | 27100 | 27100 | 27100 | 27100 | 100 |
| 500 | 20231026 | 115900 | 2442044400 | 27100 | 27200 | 27200 | 27100 | 216 |
| 501 | 20231026 | 115800 | 2436189200 | 27000 | 27100 | 27200 | 27000 | 2296 |
| 502 | 20231026 | 115700 | 2374161900 | 27200 | 27200 | 27200 | 27200 | 54 |
| 503 | 20231026 | 115600 | 2372693100 | 27200 | 27100 | 27200 | 27000 | 2001 |
| 504 | 20231026 | 115500 | 2318604100 | 27300 | 27050 | 27300 | 27050 | 32 |
| 505 | 20231026 | 115400 | 2317730750 | 27000 | 27200 | 27200 | 27000 | 3000 |
| 506 | 20231026 | 115300 | 2236560950 | 27300 | 27200 | 27300 | 27200 | 27 |
| 507 | 20231026 | 115200 | 2235824450 | 27250 | 27300 | 27300 | 27250 | 55 |
| 508 | 20231026 | 115100 | 2234324650 | 27300 | 27300 | 27300 | 27300 | 144 |
| 509 | 20231026 | 115000 | 2230393450 | 27200 | 27300 | 27300 | 27200 | 465 |
| 510 | 20231026 | 114900 | 2217734650 | 27250 | 27300 | 27300 | 27250 | 35 |
| 511 | 20231026 | 114800 | 2216780850 | 27300 | 27250 | 27300 | 27250 | 183 |
| 512 | 20231026 | 114700 | 2211793950 | 27300 | 27250 | 27300 | 27250 | 44 |
| 513 | 20231026 | 114600 | 2210593800 | 27300 | 27300 | 27300 | 27300 | 73 |
| 514 | 20231026 | 114500 | 2208600900 | 27300 | 27300 | 27300 | 27300 | 7 |
| 515 | 20231026 | 114400 | 2208409800 | 27300 | 27300 | 27300 | 27300 | 1 |
| 516 | 20231026 | 114300 | 2208382500 | 27300 | 27150 | 27300 | 27150 | 2501 |
| 517 | 20231026 | 114200 | 2140356500 | 27050 | 27150 | 27200 | 27000 | 2295 |
| 518 | 20231026 | 114100 | 2078290150 | 27200 | 27150 | 27200 | 27150 | 1597 |
| 519 | 20231026 | 114000 | 2034854250 | 27150 | 27150 | 27150 | 27100 | 168 |
| 520 | 20231026 | 113900 | 2030293100 | 27150 | 27150 | 27150 | 27150 | 159 |
| 521 | 20231026 | 113800 | 2025976250 | 27150 | 27150 | 27200 | 27150 | 695 |
| 522 | 20231026 | 113700 | 2007105500 | 27150 | 27300 | 27300 | 27150 | 212 |
| 523 | 20231026 | 113600 | 2001340700 | 27300 | 27200 | 27300 | 27200 | 175 |
| 524 | 20231026 | 113500 | 1996580500 | 27200 | 27200 | 27200 | 27200 | 105 |
| 525 | 20231026 | 113400 | 1993724500 | 27300 | 27200 | 27300 | 27150 | 171 |
| 526 | 20231026 | 113300 | 1989074800 | 27300 | 27300 | 27300 | 27150 | 76 |
| 527 | 20231026 | 113200 | 1987000750 | 27150 | 27300 | 27300 | 27150 | 636 |
| 528 | 20231026 | 113100 | 1969673000 | 27500 | 27300 | 27500 | 27300 | 2049 |
| 529 | 20231026 | 113000 | 1913603950 | 27250 | 27200 | 27250 | 27200 | 46 |
| 530 | 20231026 | 112900 | 1912352250 | 27200 | 27200 | 27300 | 27200 | 420 |
| 531 | 20231026 | 112800 | 1900926750 | 27200 | 27250 | 27250 | 27200 | 100 |
| 532 | 20231026 | 112700 | 1898202650 | 27350 | 27350 | 27350 | 27350 | 4 |
| 533 | 20231026 | 112600 | 1898093250 | 27350 | 27300 | 27400 | 27250 | 714 |
| 534 | 20231026 | 112500 | 1878633850 | 27400 | 27300 | 27400 | 27250 | 819 |
| 535 | 20231026 | 112400 | 1856306300 | 27200 | 27350 | 27400 | 27200 | 2192 |
| 536 | 20231026 | 112300 | 1796593050 | 27350 | 27450 | 27450 | 27350 | 180 |
| 537 | 20231026 | 112200 | 1791668250 | 27300 | 27350 | 27350 | 27300 | 276 |
| 538 | 20231026 | 112100 | 1784131100 | 27450 | 27450 | 27450 | 27350 | 30 |
| 539 | 20231026 | 112000 | 1783310300 | 27350 | 27400 | 27450 | 27350 | 172 |
| 540 | 20231026 | 111900 | 1778603950 | 27450 | 27400 | 27450 | 27400 | 2 |
| 541 | 20231026 | 111800 | 1778549100 | 27450 | 27300 | 27450 | 27300 | 203 |
| 542 | 20231026 | 111700 | 1773007050 | 27300 | 27300 | 27300 | 27300 | 67 |
| 543 | 20231026 | 111600 | 1771177950 | 27300 | 27400 | 27500 | 27300 | 1122 |
| 544 | 20231026 | 111500 | 1740515700 | 27500 | 27500 | 27500 | 27450 | 52 |
| 545 | 20231026 | 111400 | 1739088150 | 27450 | 27500 | 27550 | 27450 | 210 |
| 546 | 20231026 | 111300 | 1733316750 | 27600 | 27600 | 27600 | 27600 | 10 |
| 547 | 20231026 | 111200 | 1733040750 | 27600 | 27600 | 27600 | 27450 | 379 |
| 548 | 20231026 | 111100 | 1722631200 | 27600 | 27600 | 27600 | 27550 | 5 |
| 549 | 20231026 | 111000 | 1722493300 | 27600 | 27350 | 27600 | 27350 | 156 |
| 550 | 20231026 | 110900 | 1718215450 | 27400 | 27350 | 27400 | 27350 | 410 |
| 551 | 20231026 | 110800 | 1706996800 | 27400 | 27400 | 27400 | 27400 | 1 |
| 552 | 20231026 | 110700 | 1706969400 | 27400 | 27400 | 27400 | 27350 | 104 |
| 553 | 20231026 | 110600 | 1704124850 | 27350 | 27450 | 27450 | 27350 | 395 |
| 554 | 20231026 | 110500 | 1693305350 | 27450 | 27400 | 27450 | 27400 | 120 |
| 555 | 20231026 | 110400 | 1690016950 | 27450 | 27500 | 27500 | 27450 | 188 |
| 556 | 20231026 | 110300 | 1684847200 | 27450 | 27400 | 27700 | 27350 | 700 |
| 557 | 20231026 | 110200 | 1665627200 | 27400 | 27450 | 27450 | 27400 | 188 |
| 558 | 20231026 | 110100 | 1660475250 | 27550 | 27500 | 27550 | 27500 | 75 |
| 559 | 20231026 | 110000 | 1658412700 | 27500 | 27450 | 27550 | 27450 | 441 |
| 560 | 20231026 | 105900 | 1646285550 | 27400 | 27500 | 27600 | 27400 | 205 |
| 561 | 20231026 | 105800 | 1640655650 | 27550 | 27450 | 27550 | 27450 | 40 |
| 562 | 20231026 | 105700 | 1639557550 | 27600 | 27450 | 27600 | 27450 | 27 |
| 563 | 20231026 | 105600 | 1638816250 | 27600 | 27500 | 27600 | 27400 | 229 |
| 564 | 20231026 | 105500 | 1632531450 | 27500 | 27450 | 27500 | 27400 | 339 |
| 565 | 20231026 | 105400 | 1623225250 | 27500 | 27500 | 27500 | 27450 | 26 |
| 566 | 20231026 | 105300 | 1622510500 | 27400 | 27500 | 27500 | 27400 | 155 |
| 567 | 20231026 | 105200 | 1618259750 | 27500 | 27500 | 27500 | 27350 | 1837 |
| 568 | 20231026 | 105100 | 1567987100 | 27500 | 27600 | 27600 | 27500 | 123 |
| 569 | 20231026 | 105000 | 1564602600 | 27600 | 27500 | 27600 | 27400 | 1789 |
| 570 | 20231026 | 104900 | 1515498900 | 27500 | 27600 | 27600 | 27500 | 308 |
| 571 | 20231026 | 104800 | 1507027000 | 27600 | 27550 | 27600 | 27550 | 48 |
| 572 | 20231026 | 104700 | 1505704500 | 27550 | 27650 | 27650 | 27550 | 100 |
| 573 | 20231026 | 104600 | 1502945550 | 27600 | 27700 | 27700 | 27600 | 213 |
| 574 | 20231026 | 104500 | 1497066650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 575 | 20231026 | 104400 | 1497066650 | 27750 | 27600 | 27750 | 27500 | 1513 |
| 576 | 20231026 | 104300 | 1455423600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 577 | 20231026 | 104200 | 1455423600 | 27750 | 27750 | 27750 | 27750 | 3 |
| 578 | 20231026 | 104100 | 1455340350 | 27750 | 27650 | 27750 | 27500 | 663 |
| 579 | 20231026 | 104000 | 1437062700 | 27700 | 27600 | 27700 | 27550 | 106 |
| 580 | 20231026 | 103900 | 1434134500 | 27550 | 27600 | 27600 | 27550 | 971 |
| 581 | 20231026 | 103800 | 1407351050 | 27700 | 27650 | 27700 | 27650 | 361 |
| 582 | 20231026 | 103700 | 1397369300 | 27700 | 27800 | 27800 | 27700 | 646 |
| 583 | 20231026 | 103600 | 1379458050 | 27800 | 27750 | 27800 | 27750 | 102 |
| 584 | 20231026 | 103500 | 1376626950 | 27750 | 27700 | 27750 | 27700 | 209 |
| 585 | 20231026 | 103400 | 1370836650 | 27700 | 27700 | 27700 | 27700 | 21 |
| 586 | 20231026 | 103300 | 1370254950 | 27700 | 27700 | 27700 | 27700 | 48 |
| 587 | 20231026 | 103200 | 1368925350 | 27700 | 27700 | 27700 | 27650 | 162 |
| 588 | 20231026 | 103100 | 1364444450 | 27650 | 27700 | 27700 | 27650 | 89 |
| 589 | 20231026 | 103000 | 1361983550 | 27700 | 27750 | 27800 | 27600 | 919 |
| 590 | 20231026 | 102900 | 1336527950 | 27750 | 27850 | 27850 | 27750 | 425 |
| 591 | 20231026 | 102800 | 1324729400 | 27850 | 27850 | 27850 | 27850 | 40 |
| 592 | 20231026 | 102700 | 1323615400 | 27850 | 27800 | 27850 | 27800 | 109 |
| 593 | 20231026 | 102600 | 1320584950 | 27800 | 27900 | 27900 | 27800 | 63 |
| 594 | 20231026 | 102500 | 1318833050 | 27900 | 27850 | 27900 | 27850 | 371 |
| 595 | 20231026 | 102400 | 1308500400 | 27850 | 27900 | 27900 | 27800 | 106 |
| 596 | 20231026 | 102300 | 1305553250 | 27900 | 27850 | 27900 | 27850 | 4 |
| 597 | 20231026 | 102200 | 1305441800 | 27900 | 27800 | 27900 | 27800 | 71 |
| 598 | 20231026 | 102100 | 1303467600 | 27850 | 27950 | 28000 | 27500 | 2991 |
| 599 | 20231026 | 102000 | 1220536250 | 28000 | 27950 | 28000 | 27950 | 202 |
| 600 | 20231026 | 101900 | 1214880750 | 28000 | 28000 | 28000 | 27950 | 1583 |
| 601 | 20231026 | 101800 | 1170557850 | 28000 | 27800 | 28000 | 27750 | 3992 |
| 602 | 20231026 | 101700 | 1059336250 | 27800 | 27800 | 27800 | 27800 | 26 |
| 603 | 20231026 | 101600 | 1058613450 | 27750 | 27750 | 27800 | 27750 | 151 |
| 604 | 20231026 | 101500 | 1054422050 | 27800 | 27750 | 27800 | 27750 | 94 |
| 605 | 20231026 | 101400 | 1051810050 | 27750 | 27800 | 27800 | 27750 | 11 |
| 606 | 20231026 | 101300 | 1051504700 | 27700 | 27750 | 27800 | 27700 | 340 |
| 607 | 20231026 | 101200 | 1042058100 | 27800 | 27750 | 27800 | 27750 | 58 |
| 608 | 20231026 | 101100 | 1040448050 | 27750 | 27800 | 27800 | 27700 | 83 |
| 609 | 20231026 | 101000 | 1038144450 | 27800 | 27800 | 27800 | 27700 | 219 |
| 610 | 20231026 | 100900 | 1032066700 | 27800 | 27750 | 27800 | 27750 | 212 |
| 611 | 20231026 | 100800 | 1026183350 | 27750 | 27750 | 27800 | 27700 | 966 |
| 612 | 20231026 | 100700 | 999394150 | 27800 | 27750 | 27800 | 27750 | 114 |
| 613 | 20231026 | 100600 | 996230350 | 27750 | 27750 | 27750 | 27750 | 20 |
| 614 | 20231026 | 100500 | 995675350 | 27750 | 27750 | 27750 | 27700 | 24 |
| 615 | 20231026 | 100400 | 995010050 | 27750 | 27750 | 27750 | 27750 | 6 |
| 616 | 20231026 | 100300 | 994843550 | 27750 | 27800 | 27800 | 27750 | 471 |
| 617 | 20231026 | 100200 | 981758450 | 27800 | 27800 | 27800 | 27750 | 82 |
| 618 | 20231026 | 100100 | 979481350 | 27800 | 27750 | 27800 | 27700 | 1035 |
| 619 | 20231026 | 100000 | 950760400 | 27750 | 27750 | 27750 | 27600 | 113 |
| 620 | 20231026 | 095900 | 947630400 | 27750 | 27600 | 27800 | 27600 | 380 |
| 621 | 20231026 | 095800 | 937136700 | 27600 | 27600 | 27600 | 27550 | 38 |
| 622 | 20231026 | 095700 | 936089500 | 27600 | 27450 | 27600 | 27400 | 1045 |
| 623 | 20231026 | 095600 | 907411800 | 27500 | 27500 | 27500 | 27450 | 84 |
| 624 | 20231026 | 095500 | 905105800 | 27500 | 27550 | 27550 | 27500 | 582 |
| 625 | 20231026 | 095400 | 889098200 | 27550 | 27550 | 27600 | 27550 | 934 |
| 626 | 20231026 | 095300 | 863364800 | 27600 | 27650 | 27700 | 27550 | 717 |
| 627 | 20231026 | 095200 | 843591800 | 27650 | 27700 | 27700 | 27650 | 437 |
| 628 | 20231026 | 095100 | 831495700 | 27750 | 27800 | 27800 | 27750 | 307 |
| 629 | 20231026 | 095000 | 822975950 | 27800 | 27700 | 27800 | 27700 | 555 |
| 630 | 20231026 | 094900 | 807582150 | 27700 | 27700 | 27700 | 27650 | 177 |
| 631 | 20231026 | 094800 | 802684350 | 27750 | 27750 | 27750 | 27650 | 138 |
| 632 | 20231026 | 094700 | 798864850 | 27750 | 27700 | 27750 | 27700 | 336 |
| 633 | 20231026 | 094600 | 789557350 | 27700 | 27700 | 27700 | 27650 | 169 |
| 634 | 20231026 | 094500 | 784880700 | 27700 | 27750 | 27750 | 27650 | 106 |
| 635 | 20231026 | 094400 | 781944900 | 27600 | 27750 | 27750 | 27600 | 26 |
| 636 | 20231026 | 094300 | 781226400 | 27750 | 27750 | 27750 | 27650 | 544 |
| 637 | 20231026 | 094200 | 766157200 | 27750 | 27650 | 27750 | 27650 | 355 |
| 638 | 20231026 | 094100 | 756326900 | 27700 | 27700 | 27700 | 27650 | 388 |
| 639 | 20231026 | 094000 | 745596150 | 27700 | 27650 | 27700 | 27650 | 171 |
| 640 | 20231026 | 093900 | 740867900 | 27700 | 27650 | 27700 | 27650 | 670 |
| 641 | 20231026 | 093800 | 722341850 | 27600 | 27550 | 27650 | 27550 | 125 |
| 642 | 20231026 | 093700 | 718893350 | 27650 | 27500 | 27650 | 27500 | 952 |
| 643 | 20231026 | 093600 | 692648900 | 27500 | 27500 | 27550 | 27450 | 197 |
| 644 | 20231026 | 093500 | 687233600 | 27500 | 27550 | 27550 | 27450 | 79 |
| 645 | 20231026 | 093400 | 685062500 | 27450 | 27450 | 27450 | 27450 | 10 |
| 646 | 20231026 | 093300 | 684788000 | 27600 | 27600 | 27600 | 27500 | 315 |
| 647 | 20231026 | 093200 | 676125050 | 27550 | 27600 | 27600 | 27550 | 199 |
| 648 | 20231026 | 093100 | 670641300 | 27600 | 27600 | 27600 | 27550 | 71 |
| 649 | 20231026 | 093000 | 668685100 | 27600 | 27500 | 27600 | 27500 | 96 |
| 650 | 20231026 | 092900 | 666042500 | 27550 | 27600 | 27600 | 27550 | 108 |
| 651 | 20231026 | 092800 | 663067000 | 27600 | 27600 | 27600 | 27550 | 114 |
| 652 | 20231026 | 092700 | 659925650 | 27600 | 27500 | 27600 | 27500 | 531 |
| 653 | 20231026 | 092600 | 645317400 | 27500 | 27450 | 27500 | 27400 | 510 |
| 654 | 20231026 | 092500 | 631305200 | 27500 | 27600 | 27600 | 27500 | 1071 |
| 655 | 20231026 | 092400 | 601814150 | 27550 | 27650 | 27650 | 27550 | 734 |
| 656 | 20231026 | 092300 | 581560450 | 27700 | 27650 | 27700 | 27650 | 327 |
| 657 | 20231026 | 092200 | 572516200 | 27550 | 27600 | 27600 | 27550 | 210 |
| 658 | 20231026 | 092100 | 566728400 | 27600 | 27600 | 27600 | 27600 | 163 |
| 659 | 20231026 | 092000 | 562229600 | 27600 | 27600 | 27600 | 27550 | 216 |
| 660 | 20231026 | 091900 | 556268050 | 27550 | 27500 | 27550 | 27500 | 224 |
| 661 | 20231026 | 091800 | 550098850 | 27500 | 27550 | 27600 | 27500 | 1182 |
| 662 | 20231026 | 091700 | 517577600 | 27550 | 27700 | 27700 | 27550 | 842 |
| 663 | 20231026 | 091600 | 494313550 | 27750 | 27800 | 27800 | 27750 | 40 |
| 664 | 20231026 | 091500 | 493203300 | 27800 | 27850 | 27850 | 27800 | 312 |
| 665 | 20231026 | 091400 | 484524750 | 27800 | 27700 | 27850 | 27700 | 913 |
| 666 | 20231026 | 091300 | 459203300 | 27650 | 27600 | 27650 | 27500 | 606 |
| 667 | 20231026 | 091200 | 442504650 | 27600 | 27600 | 27600 | 27600 | 270 |
| 668 | 20231026 | 091100 | 435052650 | 27600 | 27600 | 27700 | 27600 | 867 |
| 669 | 20231026 | 091000 | 411101650 | 27600 | 27600 | 27700 | 27600 | 1525 |
| 670 | 20231026 | 090900 | 368961650 | 27550 | 27400 | 27550 | 27400 | 1644 |
| 671 | 20231026 | 090800 | 323762650 | 27400 | 27500 | 27500 | 27400 | 131 |
| 672 | 20231026 | 090700 | 320168100 | 27500 | 27450 | 27500 | 27400 | 1253 |
| 673 | 20231026 | 090600 | 285782550 | 27450 | 27400 | 27450 | 27350 | 813 |
| 674 | 20231026 | 090500 | 263518850 | 27400 | 27300 | 27400 | 27300 | 463 |
| 675 | 20231026 | 090400 | 250858900 | 27300 | 27250 | 27300 | 27200 | 1093 |
| 676 | 20231026 | 090300 | 221089200 | 27250 | 27250 | 27250 | 27100 | 872 |
| 677 | 20231026 | 090200 | 197386300 | 27300 | 27250 | 27300 | 27000 | 1394 |
| 678 | 20231026 | 090100 | 159531000 | 27250 | 27000 | 27350 | 27000 | 2416 |
| 679 | 20231026 | 090000 | 94151200 | 27000 | 27200 | 27200 | 26900 | 3467 |