35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 3 | 20240115 | 204100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240115 | 204000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240115 | 203900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240115 | 203800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240115 | 203700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240115 | 203600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240115 | 203500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240115 | 203400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240115 | 203300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240115 | 203200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240115 | 203100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240115 | 203000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240115 | 202900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240115 | 202800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240115 | 202700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240115 | 202600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240115 | 202500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240115 | 202400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240115 | 202300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240115 | 202200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240115 | 202100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240115 | 202000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240115 | 201900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240115 | 201800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240115 | 201700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240115 | 201600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240115 | 201500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240115 | 201400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240115 | 201300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240115 | 201200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 33 | 20240115 | 201100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240115 | 201000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240115 | 200900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240115 | 200800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240115 | 200700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240115 | 200600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240115 | 200500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240115 | 200400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240115 | 200300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240115 | 200200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240115 | 200100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240115 | 200000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240115 | 195900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240115 | 195800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240115 | 195700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240115 | 195600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240115 | 195500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240115 | 195400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240115 | 195300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240115 | 195200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240115 | 195100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240115 | 195000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240115 | 194900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240115 | 194800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240115 | 194700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240115 | 194600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240115 | 194500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240115 | 194400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240115 | 194300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240115 | 194200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 63 | 20240115 | 194100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240115 | 194000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240115 | 193900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240115 | 193800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240115 | 193700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240115 | 193600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240115 | 193500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240115 | 193400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240115 | 193300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240115 | 193200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240115 | 193100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240115 | 193000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240115 | 192900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240115 | 192800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240115 | 192700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240115 | 192600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240115 | 192500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240115 | 192400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240115 | 192300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240115 | 192200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240115 | 192100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240115 | 192000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240115 | 191900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240115 | 191800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240115 | 191700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240115 | 191600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240115 | 191500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240115 | 191400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240115 | 191300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240115 | 191200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 93 | 20240115 | 191100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240115 | 191000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240115 | 190900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240115 | 190800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240115 | 190700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240115 | 190600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240115 | 190500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240115 | 190400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240115 | 190300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240115 | 190200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240115 | 190100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240115 | 190000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240115 | 185900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240115 | 185800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240115 | 185700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240115 | 185600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240115 | 185500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240115 | 185400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240115 | 185300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240115 | 185200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240115 | 185100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240115 | 185000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240115 | 184900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240115 | 184800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240115 | 184700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240115 | 184600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240115 | 184500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240115 | 184400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240115 | 184300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240115 | 184200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 123 | 20240115 | 184100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240115 | 184000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240115 | 183900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240115 | 183800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240115 | 183700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240115 | 183600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240115 | 183500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240115 | 183400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240115 | 183300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240115 | 183200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240115 | 183100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240115 | 183000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240115 | 182900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240115 | 182800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240115 | 182700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240115 | 182600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240115 | 182500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240115 | 182400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240115 | 182300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240115 | 182200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240115 | 182100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240115 | 182000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240115 | 181900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240115 | 181800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240115 | 181700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240115 | 181600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240115 | 181500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240115 | 181400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240115 | 181300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240115 | 181200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 153 | 20240115 | 181100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240115 | 181000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240115 | 180900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240115 | 180800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240115 | 180700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240115 | 180600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240115 | 180500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240115 | 180400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240115 | 180300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240115 | 180200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240115 | 180100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240115 | 180000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240115 | 175900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240115 | 175800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240115 | 175700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240115 | 175600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240115 | 175500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240115 | 175400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240115 | 175300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240115 | 175200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240115 | 175100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240115 | 175000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240115 | 174900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240115 | 174800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240115 | 174700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240115 | 174600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240115 | 174500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240115 | 174400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240115 | 174300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240115 | 174200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 183 | 20240115 | 174100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240115 | 174000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240115 | 173900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240115 | 173800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240115 | 173700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240115 | 173600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240115 | 173500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240115 | 173400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240115 | 173300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240115 | 173200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240115 | 173100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240115 | 173000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240115 | 172900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240115 | 172800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240115 | 172700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240115 | 172600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240115 | 172500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240115 | 172400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240115 | 172300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240115 | 172200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240115 | 172100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240115 | 172000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240115 | 171900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240115 | 171800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240115 | 171700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240115 | 171600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240115 | 171500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240115 | 171400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240115 | 171300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240115 | 171200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 213 | 20240115 | 171100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240115 | 171000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240115 | 170900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240115 | 170800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240115 | 170700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240115 | 170600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240115 | 170500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240115 | 170400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240115 | 170300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240115 | 170200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240115 | 170100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240115 | 170000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240115 | 165900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240115 | 165800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240115 | 165700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240115 | 165600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240115 | 165500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240115 | 165400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240115 | 165300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240115 | 165200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240115 | 165100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240115 | 165000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240115 | 164900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240115 | 164800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240115 | 164700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240115 | 164600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240115 | 164500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240115 | 164400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240115 | 164300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240115 | 164200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 243 | 20240115 | 164100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240115 | 164000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240115 | 163900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240115 | 163800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240115 | 163700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240115 | 163600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240115 | 163500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240115 | 163400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240115 | 163300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240115 | 163200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240115 | 163100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240115 | 163000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240115 | 162900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240115 | 162800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240115 | 162700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240115 | 162600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240115 | 162500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240115 | 162400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240115 | 162300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240115 | 162200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240115 | 162100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240115 | 162000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240115 | 161900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240115 | 161800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240115 | 161700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240115 | 161600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240115 | 161500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240115 | 161400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240115 | 161300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240115 | 161200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 273 | 20240115 | 161100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240115 | 161000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240115 | 160900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240115 | 160800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240115 | 160700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240115 | 160600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240115 | 160500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240115 | 160400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240115 | 160300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240115 | 160200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240115 | 160100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240115 | 160000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240115 | 155900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240115 | 155800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240115 | 155700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240115 | 155600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240115 | 155500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240115 | 155400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240115 | 155300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240115 | 155200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240115 | 155100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240115 | 155000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240115 | 154900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240115 | 154800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240115 | 154700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240115 | 154600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20240115 | 154500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20240115 | 154400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240115 | 154300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20240115 | 154200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 303 | 20240115 | 154100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20240115 | 154000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20240115 | 153900 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20240115 | 153800 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20240115 | 153700 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20240115 | 153600 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20240115 | 153500 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20240115 | 153400 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20240115 | 153300 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20240115 | 153200 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20240115 | 153100 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20240115 | 153000 | 7483846280 | 5370 | 5370 | 5370 | 5370 | 16299 |
| 315 | 20240115 | 152900 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20240115 | 152800 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20240115 | 152700 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20240115 | 152600 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20240115 | 152500 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20240115 | 152400 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20240115 | 152300 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20240115 | 152200 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20240115 | 152100 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20240115 | 152000 | 7396320650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20240115 | 151900 | 7396320650 | 5370 | 5360 | 5370 | 5350 | 10724 |
| 326 | 20240115 | 151800 | 7338780410 | 5370 | 5360 | 5370 | 5350 | 12146 |
| 327 | 20240115 | 151700 | 7273660530 | 5370 | 5350 | 5380 | 5340 | 5739 |
| 328 | 20240115 | 151600 | 7242888300 | 5340 | 5340 | 5350 | 5340 | 2746 |
| 329 | 20240115 | 151500 | 7228206330 | 5340 | 5340 | 5360 | 5330 | 1540 |
| 330 | 20240115 | 151400 | 7219974220 | 5340 | 5340 | 5350 | 5340 | 3417 |
| 331 | 20240115 | 151300 | 7201722430 | 5340 | 5330 | 5350 | 5330 | 3139 |
| 332 | 20240115 | 151200 | 7184954880 | 5340 | 5320 | 5340 | 5320 | 888 |
| 333 | 20240115 | 151100 | 7180221840 | 5320 | 5320 | 5330 | 5320 | 796 |
| 334 | 20240115 | 151000 | 7175984120 | 5330 | 5320 | 5330 | 5320 | 2431 |
| 335 | 20240115 | 150900 | 7163043980 | 5320 | 5320 | 5330 | 5320 | 2343 |
| 336 | 20240115 | 150800 | 7150567680 | 5330 | 5310 | 5330 | 5310 | 1608 |
| 337 | 20240115 | 150700 | 7142017470 | 5310 | 5310 | 5310 | 5310 | 401 |
| 338 | 20240115 | 150600 | 7139888160 | 5300 | 5300 | 5300 | 5290 | 1298 |
| 339 | 20240115 | 150500 | 7133016860 | 5300 | 5290 | 5300 | 5290 | 2156 |
| 340 | 20240115 | 150400 | 7121600230 | 5280 | 5290 | 5290 | 5280 | 232 |
| 341 | 20240115 | 150300 | 7120373890 | 5300 | 5270 | 5300 | 5270 | 1040 |
| 342 | 20240115 | 150200 | 7114883630 | 5270 | 5280 | 5280 | 5270 | 903 |
| 343 | 20240115 | 150100 | 7110123350 | 5270 | 5280 | 5290 | 5270 | 2676 |
| 344 | 20240115 | 150000 | 7095993170 | 5290 | 5290 | 5290 | 5280 | 2736 |
| 345 | 20240115 | 145900 | 7081523430 | 5300 | 5300 | 5300 | 5300 | 788 |
| 346 | 20240115 | 145800 | 7077347030 | 5300 | 5310 | 5310 | 5300 | 2639 |
| 347 | 20240115 | 145700 | 7063343860 | 5310 | 5300 | 5310 | 5300 | 1876 |
| 348 | 20240115 | 145600 | 7053382350 | 5310 | 5300 | 5310 | 5290 | 1237 |
| 349 | 20240115 | 145500 | 7046826200 | 5290 | 5300 | 5300 | 5290 | 664 |
| 350 | 20240115 | 145400 | 7043310990 | 5300 | 5310 | 5320 | 5300 | 2834 |
| 351 | 20240115 | 145300 | 7028263070 | 5300 | 5290 | 5300 | 5290 | 4138 |
| 352 | 20240115 | 145200 | 7006338200 | 5290 | 5290 | 5290 | 5280 | 898 |
| 353 | 20240115 | 145100 | 7001595810 | 5280 | 5270 | 5280 | 5270 | 968 |
| 354 | 20240115 | 145000 | 6996492430 | 5280 | 5270 | 5290 | 5270 | 835 |
| 355 | 20240115 | 144900 | 6992088530 | 5280 | 5270 | 5280 | 5270 | 666 |
| 356 | 20240115 | 144800 | 6988577900 | 5270 | 5270 | 5270 | 5270 | 1978 |
| 357 | 20240115 | 144700 | 6978153840 | 5280 | 5280 | 5280 | 5280 | 314 |
| 358 | 20240115 | 144600 | 6976495920 | 5280 | 5280 | 5280 | 5270 | 101 |
| 359 | 20240115 | 144500 | 6975963350 | 5280 | 5280 | 5280 | 5280 | 401 |
| 360 | 20240115 | 144400 | 6973846070 | 5280 | 5280 | 5280 | 5270 | 2460 |
| 361 | 20240115 | 144300 | 6960881200 | 5280 | 5280 | 5280 | 5280 | 232 |
| 362 | 20240115 | 144200 | 6959656240 | 5280 | 5270 | 5280 | 5270 | 211 |
| 363 | 20240115 | 144100 | 6958542240 | 5270 | 5270 | 5280 | 5270 | 136 |
| 364 | 20240115 | 144000 | 6957825310 | 5270 | 5270 | 5280 | 5270 | 232 |
| 365 | 20240115 | 143900 | 6956602490 | 5270 | 5270 | 5270 | 5270 | 112 |
| 366 | 20240115 | 143800 | 6956012250 | 5270 | 5280 | 5280 | 5270 | 375 |
| 367 | 20240115 | 143700 | 6954034620 | 5280 | 5280 | 5280 | 5280 | 1580 |
| 368 | 20240115 | 143600 | 6945692220 | 5280 | 5280 | 5280 | 5280 | 598 |
| 369 | 20240115 | 143500 | 6942534780 | 5280 | 5270 | 5280 | 5270 | 15 |
| 370 | 20240115 | 143400 | 6942455680 | 5270 | 5270 | 5270 | 5270 | 305 |
| 371 | 20240115 | 143300 | 6940848330 | 5260 | 5270 | 5270 | 5260 | 519 |
| 372 | 20240115 | 143200 | 6938116690 | 5260 | 5270 | 5270 | 5260 | 750 |
| 373 | 20240115 | 143100 | 6934164560 | 5270 | 5270 | 5270 | 5270 | 1295 |
| 374 | 20240115 | 143000 | 6927339910 | 5280 | 5270 | 5280 | 5270 | 122 |
| 375 | 20240115 | 142900 | 6926696930 | 5270 | 5280 | 5280 | 5270 | 622 |
| 376 | 20240115 | 142800 | 6923418980 | 5280 | 5280 | 5280 | 5280 | 166 |
| 377 | 20240115 | 142700 | 6922542500 | 5280 | 5270 | 5280 | 5270 | 442 |
| 378 | 20240115 | 142600 | 6920213150 | 5270 | 5280 | 5290 | 5270 | 491 |
| 379 | 20240115 | 142500 | 6917621600 | 5290 | 5280 | 5290 | 5280 | 647 |
| 380 | 20240115 | 142400 | 6914200570 | 5280 | 5290 | 5290 | 5270 | 1132 |
| 381 | 20240115 | 142300 | 6908213660 | 5270 | 5270 | 5270 | 5260 | 1285 |
| 382 | 20240115 | 142200 | 6901441810 | 5290 | 5270 | 5290 | 5270 | 931 |
| 383 | 20240115 | 142100 | 6896535420 | 5270 | 5290 | 5290 | 5270 | 25 |
| 384 | 20240115 | 142000 | 6896403270 | 5270 | 5270 | 5290 | 5270 | 811 |
| 385 | 20240115 | 141900 | 6892122490 | 5270 | 5280 | 5290 | 5270 | 1118 |
| 386 | 20240115 | 141800 | 6886229850 | 5280 | 5270 | 5280 | 5270 | 434 |
| 387 | 20240115 | 141700 | 6883940420 | 5260 | 5270 | 5270 | 5260 | 373 |
| 388 | 20240115 | 141600 | 6881975560 | 5270 | 5270 | 5270 | 5270 | 1308 |
| 389 | 20240115 | 141500 | 6875082400 | 5270 | 5280 | 5290 | 5270 | 4600 |
| 390 | 20240115 | 141400 | 6850820960 | 5280 | 5280 | 5290 | 5280 | 273 |
| 391 | 20240115 | 141300 | 6849377830 | 5280 | 5290 | 5290 | 5280 | 1476 |
| 392 | 20240115 | 141200 | 6841571640 | 5290 | 5290 | 5290 | 5290 | 140 |
| 393 | 20240115 | 141100 | 6840831040 | 5280 | 5290 | 5290 | 5280 | 1691 |
| 394 | 20240115 | 141000 | 6831901560 | 5280 | 5280 | 5280 | 5280 | 833 |
| 395 | 20240115 | 140900 | 6827503320 | 5290 | 5280 | 5290 | 5280 | 594 |
| 396 | 20240115 | 140800 | 6824364720 | 5280 | 5280 | 5290 | 5280 | 1931 |
| 397 | 20240115 | 140700 | 6814163990 | 5290 | 5280 | 5300 | 5280 | 2746 |
| 398 | 20240115 | 140600 | 6799663520 | 5280 | 5290 | 5290 | 5280 | 7422 |
| 399 | 20240115 | 140500 | 6760406720 | 5300 | 5290 | 5300 | 5290 | 259 |
| 400 | 20240115 | 140400 | 6759034610 | 5290 | 5290 | 5290 | 5290 | 448 |
| 401 | 20240115 | 140300 | 6756664690 | 5310 | 5300 | 5310 | 5290 | 1180 |
| 402 | 20240115 | 140200 | 6750413990 | 5310 | 5300 | 5310 | 5300 | 350 |
| 403 | 20240115 | 140100 | 6748557720 | 5310 | 5300 | 5310 | 5300 | 2510 |
| 404 | 20240115 | 140000 | 6735235890 | 5300 | 5300 | 5300 | 5300 | 734 |
| 405 | 20240115 | 135900 | 6731345690 | 5310 | 5300 | 5310 | 5300 | 754 |
| 406 | 20240115 | 135800 | 6727346490 | 5300 | 5310 | 5310 | 5300 | 77 |
| 407 | 20240115 | 135700 | 6726937870 | 5310 | 5310 | 5310 | 5310 | 500 |
| 408 | 20240115 | 135600 | 6724282870 | 5310 | 5300 | 5310 | 5300 | 556 |
| 409 | 20240115 | 135500 | 6721336000 | 5300 | 5310 | 5310 | 5300 | 547 |
| 410 | 20240115 | 135400 | 6718436520 | 5300 | 5310 | 5310 | 5300 | 833 |
| 411 | 20240115 | 135300 | 6714018160 | 5310 | 5300 | 5310 | 5300 | 1104 |
| 412 | 20240115 | 135200 | 6708164830 | 5310 | 5310 | 5310 | 5310 | 1633 |
| 413 | 20240115 | 135100 | 6699493600 | 5310 | 5320 | 5320 | 5310 | 185 |
| 414 | 20240115 | 135000 | 6698510630 | 5320 | 5310 | 5320 | 5310 | 153 |
| 415 | 20240115 | 134900 | 6697696680 | 5310 | 5300 | 5310 | 5300 | 503 |
| 416 | 20240115 | 134800 | 6695026650 | 5310 | 5320 | 5320 | 5310 | 20 |
| 417 | 20240115 | 134700 | 6694920350 | 5320 | 5310 | 5320 | 5310 | 2034 |
| 418 | 20240115 | 134600 | 6684119610 | 5300 | 5310 | 5320 | 5300 | 342 |
| 419 | 20240115 | 134500 | 6682304430 | 5300 | 5300 | 5310 | 5300 | 1111 |
| 420 | 20240115 | 134400 | 6676414130 | 5300 | 5310 | 5310 | 5300 | 1536 |
| 421 | 20240115 | 134300 | 6668269660 | 5320 | 5320 | 5320 | 5300 | 1119 |
| 422 | 20240115 | 134200 | 6662327710 | 5320 | 5300 | 5320 | 5300 | 1190 |
| 423 | 20240115 | 134100 | 6656011770 | 5300 | 5310 | 5310 | 5300 | 1001 |
| 424 | 20240115 | 134000 | 6650705460 | 5310 | 5320 | 5320 | 5310 | 962 |
| 425 | 20240115 | 133900 | 6645596770 | 5330 | 5310 | 5330 | 5310 | 1326 |
| 426 | 20240115 | 133800 | 6638542510 | 5310 | 5310 | 5320 | 5310 | 296 |
| 427 | 20240115 | 133700 | 6636968730 | 5320 | 5320 | 5320 | 5320 | 89 |
| 428 | 20240115 | 133600 | 6636495250 | 5320 | 5310 | 5320 | 5310 | 225 |
| 429 | 20240115 | 133500 | 6635298790 | 5310 | 5310 | 5320 | 5310 | 431 |
| 430 | 20240115 | 133400 | 6633007670 | 5320 | 5320 | 5320 | 5310 | 1050 |
| 431 | 20240115 | 133300 | 6627422670 | 5320 | 5310 | 5320 | 5310 | 834 |
| 432 | 20240115 | 133200 | 6622993050 | 5310 | 5320 | 5320 | 5300 | 4651 |
| 433 | 20240115 | 133100 | 6598296680 | 5320 | 5310 | 5320 | 5310 | 925 |
| 434 | 20240115 | 133000 | 6593381780 | 5320 | 5320 | 5320 | 5320 | 332 |
| 435 | 20240115 | 132900 | 6591615540 | 5320 | 5310 | 5320 | 5310 | 640 |
| 436 | 20240115 | 132800 | 6588212470 | 5310 | 5310 | 5320 | 5310 | 1632 |
| 437 | 20240115 | 132700 | 6579541530 | 5320 | 5310 | 5320 | 5310 | 361 |
| 438 | 20240115 | 132600 | 6577623620 | 5310 | 5310 | 5310 | 5300 | 1873 |
| 439 | 20240115 | 132500 | 6567678150 | 5310 | 5310 | 5320 | 5300 | 1077 |
| 440 | 20240115 | 132400 | 6561961330 | 5310 | 5320 | 5330 | 5300 | 5257 |
| 441 | 20240115 | 132300 | 6534070500 | 5330 | 5320 | 5340 | 5320 | 1518 |
| 442 | 20240115 | 132200 | 6525984610 | 5330 | 5330 | 5330 | 5320 | 770 |
| 443 | 20240115 | 132100 | 6521883530 | 5340 | 5310 | 5340 | 5310 | 1329 |
| 444 | 20240115 | 132000 | 6514816570 | 5320 | 5310 | 5320 | 5310 | 1736 |
| 445 | 20240115 | 131900 | 6505588930 | 5310 | 5320 | 5330 | 5310 | 685 |
| 446 | 20240115 | 131800 | 6501950530 | 5330 | 5320 | 5330 | 5310 | 1174 |
| 447 | 20240115 | 131700 | 6495699020 | 5310 | 5320 | 5330 | 5310 | 1020 |
| 448 | 20240115 | 131600 | 6490281840 | 5320 | 5330 | 5330 | 5310 | 1542 |
| 449 | 20240115 | 131500 | 6482082940 | 5310 | 5310 | 5330 | 5310 | 2142 |
| 450 | 20240115 | 131400 | 6470697360 | 5310 | 5310 | 5310 | 5310 | 4546 |
| 451 | 20240115 | 131300 | 6446558100 | 5310 | 5330 | 5330 | 5310 | 6771 |
| 452 | 20240115 | 131200 | 6410546070 | 5330 | 5340 | 5340 | 5330 | 434 |
| 453 | 20240115 | 131100 | 6408230520 | 5330 | 5340 | 5340 | 5330 | 317 |
| 454 | 20240115 | 131000 | 6406538600 | 5340 | 5340 | 5350 | 5330 | 2126 |
| 455 | 20240115 | 130900 | 6395185860 | 5340 | 5340 | 5350 | 5340 | 1349 |
| 456 | 20240115 | 130800 | 6387982190 | 5340 | 5350 | 5360 | 5340 | 2123 |
| 457 | 20240115 | 130700 | 6376629040 | 5350 | 5350 | 5360 | 5340 | 3883 |
| 458 | 20240115 | 130600 | 6355864260 | 5350 | 5360 | 5360 | 5340 | 9038 |
| 459 | 20240115 | 130500 | 6307474890 | 5360 | 5370 | 5370 | 5360 | 823 |
| 460 | 20240115 | 130400 | 6303060640 | 5370 | 5370 | 5370 | 5360 | 3825 |
| 461 | 20240115 | 130300 | 6282526470 | 5370 | 5370 | 5370 | 5360 | 1771 |
| 462 | 20240115 | 130200 | 6273018870 | 5370 | 5360 | 5370 | 5360 | 2907 |
| 463 | 20240115 | 130100 | 6257430870 | 5360 | 5370 | 5370 | 5360 | 1546 |
| 464 | 20240115 | 130000 | 6249138380 | 5370 | 5370 | 5380 | 5360 | 3443 |
| 465 | 20240115 | 125900 | 6230647260 | 5360 | 5390 | 5390 | 5360 | 5158 |
| 466 | 20240115 | 125800 | 6202917160 | 5390 | 5400 | 5400 | 5380 | 3489 |
| 467 | 20240115 | 125700 | 6184115860 | 5400 | 5430 | 5430 | 5390 | 13755 |
| 468 | 20240115 | 125600 | 6109693000 | 5430 | 5400 | 5440 | 5390 | 21720 |
| 469 | 20240115 | 125500 | 5992100170 | 5400 | 5380 | 5410 | 5370 | 18316 |
| 470 | 20240115 | 125400 | 5893344950 | 5360 | 5360 | 5380 | 5340 | 20098 |
| 471 | 20240115 | 125300 | 5785746080 | 5360 | 5330 | 5370 | 5320 | 10234 |
| 472 | 20240115 | 125200 | 5731044330 | 5330 | 5330 | 5340 | 5290 | 22917 |
| 473 | 20240115 | 125100 | 5609389270 | 5330 | 5330 | 5340 | 5290 | 38622 |
| 474 | 20240115 | 125000 | 5404344300 | 5330 | 5320 | 5330 | 5300 | 17953 |
| 475 | 20240115 | 124900 | 5308975460 | 5320 | 5320 | 5350 | 5280 | 36037 |
| 476 | 20240115 | 124800 | 5117669060 | 5340 | 5340 | 5340 | 5290 | 40394 |
| 477 | 20240115 | 124700 | 4902998510 | 5330 | 5420 | 5490 | 5320 | 68747 |
| 478 | 20240115 | 124600 | 4530858610 | 5430 | 5350 | 5550 | 5340 | 232049 |
| 479 | 20240115 | 124500 | 3261865250 | 5340 | 5350 | 5350 | 5340 | 2552 |
| 480 | 20240115 | 124400 | 3248213580 | 5340 | 5340 | 5340 | 5340 | 2531 |
| 481 | 20240115 | 124300 | 3234698040 | 5340 | 5340 | 5350 | 5340 | 940 |
| 482 | 20240115 | 124200 | 3229678410 | 5350 | 5330 | 5350 | 5330 | 2895 |
| 483 | 20240115 | 124100 | 3214228880 | 5340 | 5350 | 5350 | 5340 | 2073 |
| 484 | 20240115 | 124000 | 3203156950 | 5340 | 5350 | 5350 | 5340 | 3352 |
| 485 | 20240115 | 123900 | 3185225960 | 5360 | 5350 | 5360 | 5350 | 995 |
| 486 | 20240115 | 123800 | 3179899960 | 5350 | 5350 | 5360 | 5340 | 3989 |
| 487 | 20240115 | 123700 | 3158567870 | 5350 | 5340 | 5360 | 5330 | 10744 |
| 488 | 20240115 | 123600 | 3101146100 | 5330 | 5330 | 5340 | 5330 | 2590 |
| 489 | 20240115 | 123500 | 3087328560 | 5330 | 5350 | 5350 | 5330 | 2102 |
| 490 | 20240115 | 123400 | 3076103930 | 5350 | 5330 | 5350 | 5320 | 4786 |
| 491 | 20240115 | 123300 | 3050559450 | 5340 | 5340 | 5340 | 5330 | 2389 |
| 492 | 20240115 | 123200 | 3037808000 | 5340 | 5340 | 5350 | 5330 | 3609 |
| 493 | 20240115 | 123100 | 3018539120 | 5340 | 5340 | 5350 | 5310 | 9126 |
| 494 | 20240115 | 123000 | 2969884250 | 5340 | 5360 | 5370 | 5340 | 4481 |
| 495 | 20240115 | 122900 | 2945897130 | 5350 | 5330 | 5360 | 5330 | 27853 |
| 496 | 20240115 | 122800 | 2797002520 | 5330 | 5310 | 5330 | 5300 | 3034 |
| 497 | 20240115 | 122700 | 2780867330 | 5310 | 5310 | 5320 | 5310 | 4293 |
| 498 | 20240115 | 122600 | 2758046770 | 5320 | 5310 | 5330 | 5310 | 6948 |
| 499 | 20240115 | 122500 | 2721086230 | 5310 | 5290 | 5320 | 5290 | 4684 |
| 500 | 20240115 | 122400 | 2696219650 | 5290 | 5280 | 5310 | 5280 | 11623 |
| 501 | 20240115 | 122300 | 2634666370 | 5280 | 5270 | 5290 | 5270 | 5443 |
| 502 | 20240115 | 122200 | 2605950440 | 5230 | 5280 | 5290 | 5230 | 10659 |
| 503 | 20240115 | 122100 | 2549693290 | 5280 | 5280 | 5280 | 5260 | 862 |
| 504 | 20240115 | 122000 | 2545157940 | 5280 | 5250 | 5280 | 5240 | 10046 |
| 505 | 20240115 | 121900 | 2492328680 | 5240 | 5230 | 5240 | 5230 | 1987 |
| 506 | 20240115 | 121800 | 2481921800 | 5240 | 5240 | 5240 | 5230 | 54 |
| 507 | 20240115 | 121700 | 2481638930 | 5240 | 5230 | 5240 | 5230 | 231 |
| 508 | 20240115 | 121600 | 2480430490 | 5240 | 5240 | 5240 | 5240 | 512 |
| 509 | 20240115 | 121500 | 2477747610 | 5240 | 5240 | 5240 | 5240 | 700 |
| 510 | 20240115 | 121400 | 2474079610 | 5240 | 5240 | 5240 | 5240 | 436 |
| 511 | 20240115 | 121300 | 2471794970 | 5240 | 5240 | 5250 | 5240 | 837 |
| 512 | 20240115 | 121200 | 2467403280 | 5250 | 5250 | 5250 | 5250 | 373 |
| 513 | 20240115 | 121100 | 2465445030 | 5250 | 5240 | 5250 | 5240 | 293 |
| 514 | 20240115 | 121000 | 2463909660 | 5240 | 5240 | 5240 | 5240 | 1 |
| 515 | 20240115 | 120900 | 2463904420 | 5240 | 5240 | 5240 | 5230 | 632 |
| 516 | 20240115 | 120800 | 2460594480 | 5240 | 5230 | 5250 | 5230 | 17 |
| 517 | 20240115 | 120700 | 2460505540 | 5230 | 5230 | 5240 | 5230 | 687 |
| 518 | 20240115 | 120600 | 2456907720 | 5240 | 5230 | 5240 | 5230 | 873 |
| 519 | 20240115 | 120500 | 2452341890 | 5230 | 5240 | 5240 | 5230 | 279 |
| 520 | 20240115 | 120400 | 2450882550 | 5230 | 5230 | 5240 | 5230 | 134 |
| 521 | 20240115 | 120300 | 2450181620 | 5230 | 5230 | 5230 | 5230 | 53 |
| 522 | 20240115 | 120200 | 2449904430 | 5230 | 5230 | 5230 | 5230 | 962 |
| 523 | 20240115 | 120100 | 2444873170 | 5240 | 5230 | 5240 | 5220 | 519 |
| 524 | 20240115 | 120000 | 2442162040 | 5220 | 5220 | 5220 | 5210 | 765 |
| 525 | 20240115 | 115900 | 2438176030 | 5210 | 5210 | 5210 | 5210 | 297 |
| 526 | 20240115 | 115800 | 2436628660 | 5210 | 5210 | 5210 | 5200 | 4084 |
| 527 | 20240115 | 115700 | 2415360710 | 5210 | 5220 | 5220 | 5210 | 145 |
| 528 | 20240115 | 115600 | 2414605150 | 5210 | 5210 | 5210 | 5210 | 1173 |
| 529 | 20240115 | 115500 | 2408493820 | 5210 | 5230 | 5230 | 5210 | 152 |
| 530 | 20240115 | 115400 | 2407700380 | 5220 | 5230 | 5230 | 5220 | 817 |
| 531 | 20240115 | 115300 | 2403427530 | 5220 | 5220 | 5220 | 5220 | 150 |
| 532 | 20240115 | 115200 | 2402644530 | 5210 | 5210 | 5220 | 5210 | 368 |
| 533 | 20240115 | 115100 | 2400724800 | 5210 | 5220 | 5220 | 5210 | 801 |
| 534 | 20240115 | 115000 | 2396546480 | 5210 | 5210 | 5210 | 5210 | 360 |
| 535 | 20240115 | 114900 | 2394670880 | 5220 | 5240 | 5240 | 5220 | 4535 |
| 536 | 20240115 | 114800 | 2370979940 | 5240 | 5250 | 5250 | 5240 | 1011 |
| 537 | 20240115 | 114700 | 2365682210 | 5250 | 5240 | 5250 | 5240 | 503 |
| 538 | 20240115 | 114600 | 2363045920 | 5240 | 5250 | 5250 | 5240 | 1126 |
| 539 | 20240115 | 114500 | 2357145630 | 5250 | 5250 | 5260 | 5250 | 769 |
| 540 | 20240115 | 114400 | 2353107590 | 5260 | 5260 | 5260 | 5250 | 26 |
| 541 | 20240115 | 114300 | 2352970840 | 5260 | 5250 | 5260 | 5250 | 295 |
| 542 | 20240115 | 114200 | 2351420750 | 5250 | 5260 | 5260 | 5250 | 1197 |
| 543 | 20240115 | 114100 | 2345135280 | 5260 | 5260 | 5260 | 5250 | 711 |
| 544 | 20240115 | 114000 | 2341398250 | 5250 | 5260 | 5260 | 5250 | 23 |
| 545 | 20240115 | 113900 | 2341277490 | 5250 | 5250 | 5250 | 5250 | 2233 |
| 546 | 20240115 | 113800 | 2329554240 | 5250 | 5240 | 5250 | 5240 | 909 |
| 547 | 20240115 | 113700 | 2324783700 | 5240 | 5250 | 5250 | 5240 | 200 |
| 548 | 20240115 | 113600 | 2323733710 | 5240 | 5240 | 5240 | 5240 | 57 |
| 549 | 20240115 | 113500 | 2323435030 | 5240 | 5230 | 5240 | 5230 | 1058 |
| 550 | 20240115 | 113400 | 2317892540 | 5230 | 5240 | 5240 | 5230 | 894 |
| 551 | 20240115 | 113300 | 2313208490 | 5240 | 5240 | 5240 | 5240 | 821 |
| 552 | 20240115 | 113200 | 2308906450 | 5240 | 5240 | 5250 | 5240 | 621 |
| 553 | 20240115 | 113100 | 2305651210 | 5250 | 5240 | 5250 | 5240 | 652 |
| 554 | 20240115 | 113000 | 2302232820 | 5240 | 5250 | 5260 | 5240 | 783 |
| 555 | 20240115 | 112900 | 2298121450 | 5250 | 5240 | 5250 | 5240 | 8649 |
| 556 | 20240115 | 112800 | 2252714500 | 5240 | 5240 | 5240 | 5240 | 2 |
| 557 | 20240115 | 112700 | 2252704020 | 5240 | 5240 | 5250 | 5230 | 221 |
| 558 | 20240115 | 112600 | 2251545170 | 5240 | 5240 | 5240 | 5230 | 1391 |
| 559 | 20240115 | 112500 | 2244258270 | 5240 | 5220 | 5240 | 5220 | 4047 |
| 560 | 20240115 | 112400 | 2223114670 | 5200 | 5200 | 5200 | 5200 | 109 |
| 561 | 20240115 | 112300 | 2222547870 | 5200 | 5210 | 5210 | 5200 | 3363 |
| 562 | 20240115 | 112200 | 2205050710 | 5210 | 5220 | 5220 | 5210 | 124 |
| 563 | 20240115 | 112100 | 2204404540 | 5220 | 5220 | 5220 | 5220 | 249 |
| 564 | 20240115 | 112000 | 2203104760 | 5220 | 5220 | 5220 | 5220 | 104 |
| 565 | 20240115 | 111900 | 2202561880 | 5220 | 5230 | 5230 | 5210 | 1046 |
| 566 | 20240115 | 111800 | 2197103750 | 5210 | 5220 | 5220 | 5210 | 250 |
| 567 | 20240115 | 111700 | 2195799750 | 5220 | 5220 | 5220 | 5220 | 220 |
| 568 | 20240115 | 111600 | 2194651350 | 5220 | 5220 | 5220 | 5210 | 906 |
| 569 | 20240115 | 111500 | 2189922270 | 5220 | 5220 | 5230 | 5220 | 253 |
| 570 | 20240115 | 111400 | 2188600300 | 5220 | 5220 | 5240 | 5220 | 305 |
| 571 | 20240115 | 111300 | 2187006200 | 5210 | 5210 | 5250 | 5210 | 8188 |
| 572 | 20240115 | 111200 | 2144127760 | 5210 | 5210 | 5210 | 5210 | 80 |
| 573 | 20240115 | 111100 | 2143710960 | 5210 | 5220 | 5220 | 5210 | 397 |
| 574 | 20240115 | 111000 | 2141639680 | 5220 | 5220 | 5220 | 5220 | 9 |
| 575 | 20240115 | 110900 | 2141592700 | 5220 | 5220 | 5220 | 5220 | 1915 |
| 576 | 20240115 | 110800 | 2131596400 | 5220 | 5220 | 5230 | 5220 | 497 |
| 577 | 20240115 | 110700 | 2129000040 | 5230 | 5240 | 5240 | 5230 | 412 |
| 578 | 20240115 | 110600 | 2126845250 | 5230 | 5230 | 5230 | 5220 | 960 |
| 579 | 20240115 | 110500 | 2121824650 | 5230 | 5220 | 5230 | 5220 | 121 |
| 580 | 20240115 | 110400 | 2121193020 | 5220 | 5220 | 5220 | 5220 | 32 |
| 581 | 20240115 | 110300 | 2121025980 | 5220 | 5220 | 5220 | 5210 | 990 |
| 582 | 20240115 | 110200 | 2115866290 | 5220 | 5210 | 5220 | 5210 | 902 |
| 583 | 20240115 | 110100 | 2111164960 | 5210 | 5210 | 5230 | 5210 | 219 |
| 584 | 20240115 | 110000 | 2110020430 | 5210 | 5220 | 5240 | 5200 | 13717 |
| 585 | 20240115 | 105900 | 2038290180 | 5210 | 5210 | 5210 | 5210 | 2576 |
| 586 | 20240115 | 105800 | 2024869220 | 5200 | 5210 | 5210 | 5200 | 419 |
| 587 | 20240115 | 105700 | 2022686520 | 5210 | 5210 | 5210 | 5210 | 2423 |
| 588 | 20240115 | 105600 | 2010062690 | 5210 | 5220 | 5220 | 5200 | 792 |
| 589 | 20240115 | 105500 | 2005933470 | 5220 | 5190 | 5220 | 5190 | 7208 |
| 590 | 20240115 | 105400 | 1968378230 | 5200 | 5190 | 5200 | 5190 | 1312 |
| 591 | 20240115 | 105300 | 1961567420 | 5190 | 5160 | 5190 | 5150 | 2171 |
| 592 | 20240115 | 105200 | 1950319350 | 5160 | 5160 | 5160 | 5150 | 137 |
| 593 | 20240115 | 105100 | 1949613770 | 5150 | 5150 | 5150 | 5150 | 765 |
| 594 | 20240115 | 105000 | 1945674020 | 5150 | 5150 | 5150 | 5140 | 2357 |
| 595 | 20240115 | 104900 | 1933536750 | 5150 | 5160 | 5160 | 5150 | 800 |
| 596 | 20240115 | 104800 | 1929416450 | 5160 | 5150 | 5160 | 5150 | 116 |
| 597 | 20240115 | 104700 | 1928817950 | 5150 | 5150 | 5150 | 5150 | 8735 |
| 598 | 20240115 | 104600 | 1883832700 | 5150 | 5160 | 5160 | 5150 | 201 |
| 599 | 20240115 | 104500 | 1882795950 | 5160 | 5160 | 5160 | 5150 | 349 |
| 600 | 20240115 | 104400 | 1880998430 | 5160 | 5160 | 5160 | 5160 | 124 |
| 601 | 20240115 | 104300 | 1880358590 | 5150 | 5170 | 5170 | 5150 | 6045 |
| 602 | 20240115 | 104200 | 1849169210 | 5170 | 5180 | 5180 | 5170 | 218 |
| 603 | 20240115 | 104100 | 1848042140 | 5160 | 5160 | 5160 | 5160 | 31 |
| 604 | 20240115 | 104000 | 1847882180 | 5160 | 5180 | 5180 | 5160 | 404 |
| 605 | 20240115 | 103900 | 1845797460 | 5170 | 5170 | 5170 | 5170 | 500 |
| 606 | 20240115 | 103800 | 1843212460 | 5170 | 5170 | 5180 | 5170 | 438 |
| 607 | 20240115 | 103700 | 1840947990 | 5180 | 5160 | 5180 | 5160 | 625 |
| 608 | 20240115 | 103600 | 1837716850 | 5170 | 5170 | 5170 | 5160 | 2377 |
| 609 | 20240115 | 103500 | 1825436120 | 5170 | 5170 | 5180 | 5170 | 245 |
| 610 | 20240115 | 103400 | 1824169370 | 5170 | 5180 | 5180 | 5170 | 536 |
| 611 | 20240115 | 103300 | 1821398240 | 5180 | 5170 | 5180 | 5170 | 483 |
| 612 | 20240115 | 103200 | 1818900750 | 5170 | 5170 | 5170 | 5170 | 894 |
| 613 | 20240115 | 103100 | 1814278770 | 5170 | 5180 | 5180 | 5170 | 482 |
| 614 | 20240115 | 103000 | 1811784390 | 5170 | 5180 | 5180 | 5170 | 609 |
| 615 | 20240115 | 102900 | 1808631770 | 5180 | 5180 | 5180 | 5180 | 1097 |
| 616 | 20240115 | 102800 | 1802949310 | 5180 | 5190 | 5190 | 5180 | 831 |
| 617 | 20240115 | 102700 | 1798641420 | 5190 | 5180 | 5190 | 5180 | 16 |
| 618 | 20240115 | 102600 | 1798558410 | 5190 | 5190 | 5190 | 5180 | 312 |
| 619 | 20240115 | 102500 | 1796942130 | 5180 | 5180 | 5190 | 5180 | 2478 |
| 620 | 20240115 | 102400 | 1784103960 | 5190 | 5190 | 5190 | 5190 | 0 |
| 621 | 20240115 | 102300 | 1784103960 | 5190 | 5190 | 5190 | 5180 | 320 |
| 622 | 20240115 | 102200 | 1782445340 | 5190 | 5190 | 5190 | 5190 | 974 |
| 623 | 20240115 | 102100 | 1777390280 | 5190 | 5200 | 5200 | 5180 | 948 |
| 624 | 20240115 | 102000 | 1772467600 | 5200 | 5190 | 5200 | 5190 | 932 |
| 625 | 20240115 | 101900 | 1767628980 | 5190 | 5200 | 5200 | 5190 | 791 |
| 626 | 20240115 | 101800 | 1763523190 | 5200 | 5190 | 5200 | 5190 | 221 |
| 627 | 20240115 | 101700 | 1762376190 | 5200 | 5200 | 5200 | 5180 | 1008 |
| 628 | 20240115 | 101600 | 1757149720 | 5190 | 5190 | 5190 | 5190 | 518 |
| 629 | 20240115 | 101500 | 1754461300 | 5190 | 5190 | 5190 | 5190 | 442 |
| 630 | 20240115 | 101400 | 1752167320 | 5200 | 5200 | 5200 | 5200 | 19 |
| 631 | 20240115 | 101300 | 1752068520 | 5200 | 5200 | 5210 | 5200 | 210 |
| 632 | 20240115 | 101200 | 1750976510 | 5200 | 5200 | 5200 | 5190 | 641 |
| 633 | 20240115 | 101100 | 1747643330 | 5190 | 5210 | 5210 | 5190 | 1621 |
| 634 | 20240115 | 101000 | 1739213440 | 5210 | 5210 | 5210 | 5200 | 1501 |
| 635 | 20240115 | 100900 | 1731393910 | 5210 | 5210 | 5210 | 5200 | 530 |
| 636 | 20240115 | 100800 | 1728635320 | 5210 | 5210 | 5210 | 5200 | 237 |
| 637 | 20240115 | 100700 | 1727400600 | 5210 | 5200 | 5220 | 5200 | 2691 |
| 638 | 20240115 | 100600 | 1713376030 | 5200 | 5180 | 5210 | 5170 | 4304 |
| 639 | 20240115 | 100500 | 1691016180 | 5180 | 5170 | 5180 | 5170 | 280 |
| 640 | 20240115 | 100400 | 1689566280 | 5190 | 5170 | 5190 | 5170 | 1030 |
| 641 | 20240115 | 100300 | 1684237660 | 5170 | 5170 | 5170 | 5170 | 60 |
| 642 | 20240115 | 100200 | 1683927460 | 5170 | 5170 | 5180 | 5170 | 893 |
| 643 | 20240115 | 100100 | 1679306550 | 5170 | 5160 | 5170 | 5160 | 2676 |
| 644 | 20240115 | 100000 | 1665471640 | 5170 | 5160 | 5180 | 5160 | 315 |
| 645 | 20240115 | 095900 | 1663842800 | 5170 | 5170 | 5170 | 5160 | 1405 |
| 646 | 20240115 | 095800 | 1656579930 | 5170 | 5170 | 5170 | 5170 | 3320 |
| 647 | 20240115 | 095700 | 1639415530 | 5180 | 5180 | 5180 | 5170 | 219 |
| 648 | 20240115 | 095600 | 1638281210 | 5180 | 5180 | 5190 | 5170 | 463 |
| 649 | 20240115 | 095500 | 1635883780 | 5170 | 5180 | 5190 | 5170 | 1882 |
| 650 | 20240115 | 095400 | 1626136820 | 5180 | 5180 | 5180 | 5180 | 839 |
| 651 | 20240115 | 095300 | 1621790800 | 5180 | 5190 | 5200 | 5180 | 61 |
| 652 | 20240115 | 095200 | 1621474420 | 5190 | 5190 | 5200 | 5190 | 727 |
| 653 | 20240115 | 095100 | 1617701280 | 5200 | 5200 | 5200 | 5190 | 676 |
| 654 | 20240115 | 095000 | 1614191280 | 5200 | 5190 | 5200 | 5180 | 1027 |
| 655 | 20240115 | 094900 | 1608864230 | 5200 | 5200 | 5200 | 5190 | 155 |
| 656 | 20240115 | 094800 | 1608058240 | 5200 | 5200 | 5200 | 5190 | 374 |
| 657 | 20240115 | 094700 | 1606114350 | 5200 | 5190 | 5200 | 5190 | 445 |
| 658 | 20240115 | 094600 | 1603804680 | 5190 | 5200 | 5200 | 5190 | 759 |
| 659 | 20240115 | 094500 | 1599858880 | 5200 | 5200 | 5200 | 5200 | 101 |
| 660 | 20240115 | 094400 | 1599333680 | 5190 | 5200 | 5200 | 5190 | 308 |
| 661 | 20240115 | 094300 | 1597735060 | 5200 | 5190 | 5200 | 5180 | 1885 |
| 662 | 20240115 | 094200 | 1587961760 | 5190 | 5180 | 5190 | 5180 | 1381 |
| 663 | 20240115 | 094100 | 1580803970 | 5190 | 5190 | 5190 | 5180 | 1796 |
| 664 | 20240115 | 094000 | 1571482890 | 5190 | 5190 | 5200 | 5190 | 126 |
| 665 | 20240115 | 093900 | 1570828280 | 5180 | 5190 | 5200 | 5180 | 664 |
| 666 | 20240115 | 093800 | 1567387360 | 5190 | 5180 | 5190 | 5180 | 1319 |
| 667 | 20240115 | 093700 | 1560545960 | 5180 | 5200 | 5210 | 5180 | 3310 |
| 668 | 20240115 | 093600 | 1543378880 | 5190 | 5220 | 5220 | 5190 | 1523 |
| 669 | 20240115 | 093500 | 1535462760 | 5220 | 5220 | 5220 | 5200 | 3206 |
| 670 | 20240115 | 093400 | 1518787500 | 5220 | 5200 | 5220 | 5200 | 3663 |
| 671 | 20240115 | 093300 | 1499719200 | 5200 | 5200 | 5210 | 5200 | 2181 |
| 672 | 20240115 | 093200 | 1488375640 | 5200 | 5190 | 5200 | 5180 | 2195 |
| 673 | 20240115 | 093100 | 1476983670 | 5190 | 5200 | 5200 | 5190 | 2455 |
| 674 | 20240115 | 093000 | 1464240610 | 5190 | 5210 | 5210 | 5190 | 5149 |
| 675 | 20240115 | 092900 | 1437461810 | 5210 | 5220 | 5220 | 5190 | 4146 |
| 676 | 20240115 | 092800 | 1415876670 | 5210 | 5170 | 5220 | 5170 | 7977 |
| 677 | 20240115 | 092700 | 1374444140 | 5160 | 5140 | 5160 | 5120 | 3474 |
| 678 | 20240115 | 092600 | 1356544790 | 5120 | 5120 | 5120 | 5110 | 7758 |
| 679 | 20240115 | 092500 | 1316831570 | 5120 | 5140 | 5140 | 5110 | 5200 |
| 680 | 20240115 | 092400 | 1290206950 | 5140 | 5150 | 5150 | 5130 | 692 |
| 681 | 20240115 | 092300 | 1286648670 | 5150 | 5140 | 5160 | 5140 | 655 |
| 682 | 20240115 | 092200 | 1283275270 | 5130 | 5170 | 5180 | 5100 | 10408 |
| 683 | 20240115 | 092100 | 1229825400 | 5190 | 5190 | 5190 | 5180 | 2749 |
| 684 | 20240115 | 092000 | 1215577890 | 5190 | 5190 | 5190 | 5160 | 2075 |
| 685 | 20240115 | 091900 | 1204822280 | 5180 | 5160 | 5210 | 5160 | 763 |
| 686 | 20240115 | 091800 | 1200870980 | 5160 | 5160 | 5180 | 5160 | 1461 |
| 687 | 20240115 | 091700 | 1193321510 | 5160 | 5140 | 5160 | 5120 | 1926 |
| 688 | 20240115 | 091600 | 1183424490 | 5150 | 5150 | 5160 | 5100 | 10207 |
| 689 | 20240115 | 091500 | 1131151420 | 5150 | 5180 | 5180 | 5140 | 2557 |
| 690 | 20240115 | 091400 | 1117974950 | 5170 | 5230 | 5240 | 5170 | 25776 |
| 691 | 20240115 | 091300 | 983814550 | 5240 | 5230 | 5240 | 5230 | 3055 |
| 692 | 20240115 | 091200 | 967826570 | 5230 | 5220 | 5240 | 5220 | 3273 |
| 693 | 20240115 | 091100 | 950717920 | 5230 | 5230 | 5260 | 5210 | 13335 |
| 694 | 20240115 | 091000 | 881006710 | 5240 | 5160 | 5240 | 5150 | 10634 |
| 695 | 20240115 | 090900 | 825782870 | 5160 | 5130 | 5170 | 5130 | 8611 |
| 696 | 20240115 | 090800 | 781358370 | 5130 | 5120 | 5170 | 5110 | 5641 |
| 697 | 20240115 | 090700 | 752458230 | 5120 | 5090 | 5210 | 5080 | 7956 |
| 698 | 20240115 | 090600 | 711591930 | 5120 | 5180 | 5180 | 5030 | 49588 |
| 699 | 20240115 | 090500 | 458607720 | 5180 | 5200 | 5220 | 5170 | 15728 |
| 700 | 20240115 | 090400 | 376961880 | 5200 | 5220 | 5220 | 5190 | 7528 |
| 701 | 20240115 | 090300 | 337787770 | 5210 | 5240 | 5240 | 5200 | 6776 |
| 702 | 20240115 | 090200 | 302447180 | 5230 | 5260 | 5260 | 5230 | 8209 |
| 703 | 20240115 | 090100 | 259433750 | 5260 | 5280 | 5310 | 5260 | 10347 |
| 704 | 20240115 | 090000 | 204683760 | 5300 | 5290 | 5300 | 5230 | 36778 |