34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 3 | 20241115 | 203800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241115 | 203700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241115 | 203600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241115 | 203500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241115 | 203400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241115 | 203300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241115 | 203200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241115 | 203100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241115 | 203000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241115 | 202900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241115 | 202800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241115 | 202700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241115 | 202600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241115 | 202500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241115 | 202400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241115 | 202300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241115 | 202200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241115 | 202100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241115 | 202000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241115 | 201900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241115 | 201800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241115 | 201700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241115 | 201600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241115 | 201500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241115 | 201400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241115 | 201300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241115 | 201200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241115 | 201100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241115 | 201000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241115 | 200900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 33 | 20241115 | 200800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241115 | 200700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241115 | 200600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241115 | 200500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241115 | 200400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241115 | 200300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241115 | 200200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241115 | 200100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241115 | 200000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241115 | 195900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241115 | 195800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241115 | 195700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241115 | 195600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241115 | 195500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241115 | 195400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241115 | 195300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241115 | 195200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241115 | 195100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241115 | 195000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241115 | 194900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241115 | 194800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241115 | 194700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241115 | 194600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241115 | 194500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241115 | 194400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241115 | 194300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241115 | 194200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241115 | 194100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241115 | 194000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241115 | 193900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 63 | 20241115 | 193800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241115 | 193700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241115 | 193600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241115 | 193500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241115 | 193400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241115 | 193300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241115 | 193200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241115 | 193100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241115 | 193000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241115 | 192900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241115 | 192800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241115 | 192700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241115 | 192600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241115 | 192500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241115 | 192400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241115 | 192300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241115 | 192200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241115 | 192100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241115 | 192000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241115 | 191900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241115 | 191800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241115 | 191700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241115 | 191600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241115 | 191500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241115 | 191400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241115 | 191300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241115 | 191200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241115 | 191100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241115 | 191000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241115 | 190900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 93 | 20241115 | 190800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241115 | 190700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241115 | 190600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241115 | 190500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241115 | 190400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241115 | 190300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241115 | 190200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241115 | 190100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241115 | 190000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241115 | 185900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241115 | 185800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241115 | 185700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241115 | 185600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241115 | 185500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241115 | 185400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241115 | 185300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241115 | 185200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241115 | 185100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241115 | 185000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241115 | 184900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241115 | 184800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241115 | 184700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241115 | 184600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241115 | 184500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241115 | 184400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241115 | 184300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241115 | 184200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241115 | 184100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241115 | 184000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241115 | 183900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 123 | 20241115 | 183800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241115 | 183700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241115 | 183600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241115 | 183500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241115 | 183400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241115 | 183300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241115 | 183200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241115 | 183100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241115 | 183000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241115 | 182900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241115 | 182800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241115 | 182700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241115 | 182600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241115 | 182500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241115 | 182400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241115 | 182300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241115 | 182200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241115 | 182100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241115 | 182000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241115 | 181900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241115 | 181800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241115 | 181700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241115 | 181600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241115 | 181500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241115 | 181400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241115 | 181300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241115 | 181200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241115 | 181100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241115 | 181000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241115 | 180900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 153 | 20241115 | 180800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241115 | 180700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241115 | 180600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241115 | 180500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241115 | 180400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241115 | 180300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241115 | 180200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241115 | 180100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241115 | 180000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241115 | 175900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241115 | 175800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241115 | 175700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241115 | 175600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241115 | 175500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241115 | 175400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241115 | 175300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241115 | 175200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241115 | 175100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241115 | 175000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241115 | 174900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241115 | 174800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241115 | 174700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241115 | 174600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241115 | 174500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241115 | 174400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241115 | 174300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241115 | 174200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241115 | 174100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241115 | 174000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241115 | 173900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 183 | 20241115 | 173800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241115 | 173700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241115 | 173600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241115 | 173500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241115 | 173400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241115 | 173300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241115 | 173200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241115 | 173100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241115 | 173000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241115 | 172900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241115 | 172800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241115 | 172700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241115 | 172600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241115 | 172500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241115 | 172400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241115 | 172300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241115 | 172200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241115 | 172100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241115 | 172000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241115 | 171900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241115 | 171800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241115 | 171700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241115 | 171600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241115 | 171500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241115 | 171400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241115 | 171300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241115 | 171200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241115 | 171100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241115 | 171000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241115 | 170900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 213 | 20241115 | 170800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241115 | 170700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241115 | 170600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241115 | 170500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241115 | 170400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241115 | 170300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241115 | 170200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241115 | 170100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241115 | 170000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241115 | 165900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241115 | 165800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241115 | 165700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20241115 | 165600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241115 | 165500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241115 | 165400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241115 | 165300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241115 | 165200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241115 | 165100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241115 | 165000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241115 | 164900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241115 | 164800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241115 | 164700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241115 | 164600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241115 | 164500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241115 | 164400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241115 | 164300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241115 | 164200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241115 | 164100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241115 | 164000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241115 | 163900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 243 | 20241115 | 163800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241115 | 163700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241115 | 163600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241115 | 163500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241115 | 163400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241115 | 163300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20241115 | 163200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20241115 | 163100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20241115 | 163000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20241115 | 162900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20241115 | 162800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20241115 | 162700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20241115 | 162600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20241115 | 162500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20241115 | 162400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20241115 | 162300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20241115 | 162200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20241115 | 162100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20241115 | 162000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20241115 | 161900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20241115 | 161800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20241115 | 161700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20241115 | 161600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20241115 | 161500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20241115 | 161400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20241115 | 161300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20241115 | 161200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20241115 | 161100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20241115 | 161000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20241115 | 160900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 273 | 20241115 | 160800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241115 | 160700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241115 | 160600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20241115 | 160500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20241115 | 160400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20241115 | 160300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241115 | 160200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241115 | 160100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241115 | 160000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20241115 | 155900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20241115 | 155800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20241115 | 155700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20241115 | 155600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20241115 | 155500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20241115 | 155400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20241115 | 155300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20241115 | 155200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20241115 | 155100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20241115 | 155000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20241115 | 154900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20241115 | 154800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20241115 | 154700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20241115 | 154600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20241115 | 154500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20241115 | 154400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20241115 | 154300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20241115 | 154200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20241115 | 154100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20241115 | 154000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20241115 | 153900 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 303 | 20241115 | 153800 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20241115 | 153700 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20241115 | 153600 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20241115 | 153500 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20241115 | 153400 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20241115 | 153300 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20241115 | 153200 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 310 | 20241115 | 153100 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 311 | 20241115 | 153000 | 1104231900 | 2525 | 2525 | 2525 | 2525 | 5733 |
| 312 | 20241115 | 152900 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20241115 | 152800 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20241115 | 152700 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20241115 | 152600 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20241115 | 152500 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20241115 | 152400 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20241115 | 152300 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20241115 | 152200 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20241115 | 152100 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20241115 | 152000 | 1089756075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20241115 | 151900 | 1089756075 | 2520 | 2525 | 2530 | 2520 | 508 |
| 323 | 20241115 | 151800 | 1088473405 | 2520 | 2530 | 2530 | 2520 | 1253 |
| 324 | 20241115 | 151700 | 1085309560 | 2530 | 2530 | 2530 | 2525 | 2075 |
| 325 | 20241115 | 151600 | 1080060110 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20241115 | 151500 | 1080060110 | 2530 | 2525 | 2530 | 2525 | 2484 |
| 327 | 20241115 | 151400 | 1073776700 | 2520 | 2530 | 2530 | 2520 | 1945 |
| 328 | 20241115 | 151300 | 1068856260 | 2535 | 2535 | 2535 | 2535 | 15 |
| 329 | 20241115 | 151200 | 1068818235 | 2530 | 2520 | 2535 | 2520 | 1411 |
| 330 | 20241115 | 151100 | 1065248920 | 2525 | 2530 | 2535 | 2525 | 2906 |
| 331 | 20241115 | 151000 | 1057906710 | 2525 | 2525 | 2530 | 2525 | 7357 |
| 332 | 20241115 | 150900 | 1039328800 | 2530 | 2535 | 2535 | 2530 | 1073 |
| 333 | 20241115 | 150800 | 1036614105 | 2530 | 2530 | 2535 | 2530 | 508 |
| 334 | 20241115 | 150700 | 1035327700 | 2535 | 2535 | 2535 | 2530 | 1477 |
| 335 | 20241115 | 150600 | 1031590605 | 2530 | 2530 | 2535 | 2530 | 2513 |
| 336 | 20241115 | 150500 | 1025232610 | 2530 | 2525 | 2530 | 2525 | 1287 |
| 337 | 20241115 | 150400 | 1021977270 | 2530 | 2520 | 2530 | 2520 | 691 |
| 338 | 20241115 | 150300 | 1020231960 | 2525 | 2525 | 2525 | 2525 | 1579 |
| 339 | 20241115 | 150200 | 1016244985 | 2530 | 2530 | 2530 | 2530 | 896 |
| 340 | 20241115 | 150100 | 1013978105 | 2525 | 2525 | 2525 | 2525 | 1058 |
| 341 | 20241115 | 150000 | 1011306655 | 2525 | 2520 | 2525 | 2520 | 434 |
| 342 | 20241115 | 145900 | 1010211595 | 2525 | 2525 | 2525 | 2525 | 801 |
| 343 | 20241115 | 145800 | 1008189070 | 2525 | 2520 | 2525 | 2520 | 25 |
| 344 | 20241115 | 145700 | 1008125950 | 2520 | 2525 | 2525 | 2520 | 838 |
| 345 | 20241115 | 145600 | 1006014150 | 2525 | 2525 | 2525 | 2525 | 50 |
| 346 | 20241115 | 145500 | 1005887900 | 2525 | 2525 | 2530 | 2520 | 1569 |
| 347 | 20241115 | 145400 | 1001932475 | 2525 | 2525 | 2525 | 2525 | 64 |
| 348 | 20241115 | 145300 | 1001770875 | 2525 | 2525 | 2525 | 2525 | 483 |
| 349 | 20241115 | 145200 | 1000551300 | 2530 | 2525 | 2530 | 2525 | 521 |
| 350 | 20241115 | 145100 | 999235770 | 2525 | 2525 | 2525 | 2525 | 155 |
| 351 | 20241115 | 145000 | 998844395 | 2525 | 2525 | 2525 | 2525 | 992 |
| 352 | 20241115 | 144900 | 996339595 | 2530 | 2525 | 2530 | 2525 | 4864 |
| 353 | 20241115 | 144800 | 984057975 | 2525 | 2525 | 2530 | 2525 | 1369 |
| 354 | 20241115 | 144700 | 980596445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 355 | 20241115 | 144600 | 980596445 | 2525 | 2525 | 2525 | 2525 | 58 |
| 356 | 20241115 | 144500 | 980449995 | 2530 | 2530 | 2530 | 2530 | 40 |
| 357 | 20241115 | 144400 | 980348795 | 2530 | 2530 | 2530 | 2530 | 455 |
| 358 | 20241115 | 144300 | 979197645 | 2530 | 2535 | 2535 | 2530 | 77 |
| 359 | 20241115 | 144200 | 979002550 | 2535 | 2535 | 2535 | 2535 | 397 |
| 360 | 20241115 | 144100 | 977996155 | 2530 | 2530 | 2530 | 2530 | 597 |
| 361 | 20241115 | 144000 | 976485745 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20241115 | 143900 | 976485745 | 2530 | 2525 | 2530 | 2520 | 1246 |
| 363 | 20241115 | 143800 | 973333855 | 2525 | 2530 | 2530 | 2525 | 1347 |
| 364 | 20241115 | 143700 | 969928985 | 2530 | 2520 | 2535 | 2520 | 12477 |
| 365 | 20241115 | 143600 | 938446590 | 2520 | 2520 | 2520 | 2520 | 895 |
| 366 | 20241115 | 143500 | 936191190 | 2520 | 2520 | 2520 | 2520 | 4549 |
| 367 | 20241115 | 143400 | 924727710 | 2520 | 2520 | 2520 | 2520 | 357 |
| 368 | 20241115 | 143300 | 923828070 | 2520 | 2520 | 2520 | 2520 | 613 |
| 369 | 20241115 | 143200 | 922283310 | 2520 | 2520 | 2520 | 2515 | 169 |
| 370 | 20241115 | 143100 | 921857615 | 2515 | 2520 | 2520 | 2515 | 508 |
| 371 | 20241115 | 143000 | 920578630 | 2520 | 2520 | 2520 | 2515 | 940 |
| 372 | 20241115 | 142900 | 918214370 | 2520 | 2520 | 2520 | 2520 | 639 |
| 373 | 20241115 | 142800 | 916604090 | 2520 | 2520 | 2520 | 2520 | 0 |
| 374 | 20241115 | 142700 | 916604090 | 2520 | 2520 | 2520 | 2515 | 1721 |
| 375 | 20241115 | 142600 | 912272775 | 2520 | 2520 | 2520 | 2515 | 773 |
| 376 | 20241115 | 142500 | 910327315 | 2515 | 2515 | 2520 | 2515 | 137 |
| 377 | 20241115 | 142400 | 909982140 | 2520 | 2515 | 2520 | 2515 | 370 |
| 378 | 20241115 | 142300 | 909049850 | 2515 | 2515 | 2515 | 2515 | 451 |
| 379 | 20241115 | 142200 | 907915585 | 2515 | 2515 | 2515 | 2515 | 255 |
| 380 | 20241115 | 142100 | 907274260 | 2515 | 2515 | 2515 | 2515 | 1100 |
| 381 | 20241115 | 142000 | 904507760 | 2520 | 2520 | 2520 | 2520 | 0 |
| 382 | 20241115 | 141900 | 904507760 | 2520 | 2515 | 2520 | 2515 | 1135 |
| 383 | 20241115 | 141800 | 901650245 | 2515 | 2515 | 2515 | 2515 | 100 |
| 384 | 20241115 | 141700 | 901398745 | 2515 | 2515 | 2515 | 2515 | 177 |
| 385 | 20241115 | 141600 | 900953590 | 2515 | 2515 | 2515 | 2515 | 150 |
| 386 | 20241115 | 141500 | 900576340 | 2520 | 2520 | 2520 | 2520 | 594 |
| 387 | 20241115 | 141400 | 899079460 | 2520 | 2520 | 2520 | 2520 | 1 |
| 388 | 20241115 | 141300 | 899076940 | 2520 | 2515 | 2520 | 2515 | 514 |
| 389 | 20241115 | 141200 | 897784220 | 2515 | 2520 | 2520 | 2515 | 53 |
| 390 | 20241115 | 141100 | 897650920 | 2515 | 2515 | 2520 | 2515 | 1718 |
| 391 | 20241115 | 141000 | 893328660 | 2515 | 2515 | 2515 | 2515 | 1605 |
| 392 | 20241115 | 140900 | 889292085 | 2515 | 2515 | 2515 | 2515 | 1 |
| 393 | 20241115 | 140800 | 889289570 | 2510 | 2510 | 2510 | 2510 | 291 |
| 394 | 20241115 | 140700 | 888559160 | 2515 | 2515 | 2515 | 2515 | 1741 |
| 395 | 20241115 | 140600 | 884180545 | 2515 | 2515 | 2515 | 2515 | 1010 |
| 396 | 20241115 | 140500 | 881640395 | 2520 | 2515 | 2520 | 2515 | 4694 |
| 397 | 20241115 | 140400 | 869834575 | 2515 | 2515 | 2515 | 2515 | 607 |
| 398 | 20241115 | 140300 | 868307970 | 2515 | 2515 | 2515 | 2515 | 1404 |
| 399 | 20241115 | 140200 | 864776910 | 2515 | 2510 | 2515 | 2510 | 4475 |
| 400 | 20241115 | 140100 | 853543170 | 2510 | 2510 | 2510 | 2510 | 599 |
| 401 | 20241115 | 140000 | 852039680 | 2500 | 2500 | 2500 | 2500 | 0 |
| 402 | 20241115 | 135900 | 852039680 | 2500 | 2510 | 2510 | 2500 | 1001 |
| 403 | 20241115 | 135800 | 849537170 | 2505 | 2505 | 2510 | 2505 | 1017 |
| 404 | 20241115 | 135700 | 846986590 | 2505 | 2505 | 2505 | 2495 | 1083 |
| 405 | 20241115 | 135600 | 844274505 | 2510 | 2510 | 2510 | 2510 | 0 |
| 406 | 20241115 | 135500 | 844274505 | 2510 | 2510 | 2510 | 2510 | 0 |
| 407 | 20241115 | 135400 | 844274505 | 2510 | 2510 | 2510 | 2510 | 0 |
| 408 | 20241115 | 135300 | 844274505 | 2510 | 2500 | 2510 | 2500 | 1236 |
| 409 | 20241115 | 135200 | 841181025 | 2500 | 2505 | 2505 | 2500 | 603 |
| 410 | 20241115 | 135100 | 839670535 | 2500 | 2500 | 2500 | 2500 | 100 |
| 411 | 20241115 | 135000 | 839420535 | 2500 | 2500 | 2500 | 2500 | 500 |
| 412 | 20241115 | 134900 | 838170535 | 2510 | 2500 | 2510 | 2500 | 67 |
| 413 | 20241115 | 134800 | 838002985 | 2505 | 2505 | 2505 | 2505 | 1851 |
| 414 | 20241115 | 134700 | 833366230 | 2505 | 2510 | 2510 | 2505 | 156 |
| 415 | 20241115 | 134600 | 832975445 | 2500 | 2510 | 2510 | 2500 | 253 |
| 416 | 20241115 | 134500 | 832342915 | 2510 | 2505 | 2510 | 2505 | 3024 |
| 417 | 20241115 | 134400 | 824767790 | 2505 | 2505 | 2505 | 2505 | 1 |
| 418 | 20241115 | 134300 | 824765285 | 2505 | 2500 | 2505 | 2500 | 646 |
| 419 | 20241115 | 134200 | 823150125 | 2500 | 2500 | 2500 | 2500 | 40 |
| 420 | 20241115 | 134100 | 823050125 | 2500 | 2500 | 2500 | 2500 | 40 |
| 421 | 20241115 | 134000 | 822950125 | 2500 | 2500 | 2500 | 2500 | 2 |
| 422 | 20241115 | 133900 | 822945125 | 2500 | 2500 | 2500 | 2500 | 54 |
| 423 | 20241115 | 133800 | 822810125 | 2500 | 2500 | 2500 | 2500 | 0 |
| 424 | 20241115 | 133700 | 822810125 | 2500 | 2500 | 2500 | 2500 | 126 |
| 425 | 20241115 | 133600 | 822495125 | 2500 | 2500 | 2500 | 2500 | 0 |
| 426 | 20241115 | 133500 | 822495125 | 2500 | 2500 | 2500 | 2500 | 648 |
| 427 | 20241115 | 133400 | 820875125 | 2500 | 2500 | 2500 | 2500 | 20 |
| 428 | 20241115 | 133300 | 820825125 | 2500 | 2500 | 2500 | 2500 | 4 |
| 429 | 20241115 | 133200 | 820815125 | 2500 | 2500 | 2500 | 2500 | 767 |
| 430 | 20241115 | 133100 | 818897625 | 2500 | 2500 | 2500 | 2500 | 1 |
| 431 | 20241115 | 133000 | 818895125 | 2490 | 2495 | 2495 | 2490 | 636 |
| 432 | 20241115 | 132900 | 817308450 | 2500 | 2500 | 2500 | 2500 | 58 |
| 433 | 20241115 | 132800 | 817163450 | 2495 | 2495 | 2495 | 2495 | 0 |
| 434 | 20241115 | 132700 | 817163450 | 2495 | 2495 | 2495 | 2495 | 10 |
| 435 | 20241115 | 132600 | 817138500 | 2495 | 2495 | 2495 | 2495 | 64 |
| 436 | 20241115 | 132500 | 816978820 | 2505 | 2505 | 2505 | 2505 | 1 |
| 437 | 20241115 | 132400 | 816976315 | 2500 | 2500 | 2500 | 2500 | 1 |
| 438 | 20241115 | 132300 | 816973815 | 2505 | 2505 | 2505 | 2495 | 152 |
| 439 | 20241115 | 132200 | 816593955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 440 | 20241115 | 132100 | 816593955 | 2505 | 2500 | 2505 | 2500 | 1456 |
| 441 | 20241115 | 132000 | 812950435 | 2505 | 2495 | 2505 | 2495 | 749 |
| 442 | 20241115 | 131900 | 811075695 | 2495 | 2495 | 2495 | 2495 | 618 |
| 443 | 20241115 | 131800 | 809533785 | 2495 | 2495 | 2495 | 2490 | 191 |
| 444 | 20241115 | 131700 | 809058055 | 2495 | 2500 | 2500 | 2495 | 2607 |
| 445 | 20241115 | 131600 | 802553540 | 2500 | 2505 | 2510 | 2500 | 1811 |
| 446 | 20241115 | 131500 | 798025880 | 2505 | 2505 | 2510 | 2505 | 520 |
| 447 | 20241115 | 131400 | 796723195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 448 | 20241115 | 131300 | 796723195 | 2505 | 2505 | 2505 | 2505 | 50 |
| 449 | 20241115 | 131200 | 796597945 | 2505 | 2510 | 2510 | 2505 | 1133 |
| 450 | 20241115 | 131100 | 793758280 | 2505 | 2505 | 2505 | 2505 | 0 |
| 451 | 20241115 | 131000 | 793758280 | 2505 | 2505 | 2505 | 2505 | 1 |
| 452 | 20241115 | 130900 | 793755775 | 2510 | 2510 | 2510 | 2510 | 0 |
| 453 | 20241115 | 130800 | 793755775 | 2510 | 2505 | 2510 | 2505 | 600 |
| 454 | 20241115 | 130700 | 792249785 | 2505 | 2505 | 2505 | 2505 | 200 |
| 455 | 20241115 | 130600 | 791748785 | 2505 | 2510 | 2510 | 2505 | 203 |
| 456 | 20241115 | 130500 | 791239755 | 2510 | 2510 | 2510 | 2510 | 1240 |
| 457 | 20241115 | 130400 | 788127355 | 2510 | 2510 | 2510 | 2510 | 201 |
| 458 | 20241115 | 130300 | 787622845 | 2505 | 2505 | 2505 | 2505 | 290 |
| 459 | 20241115 | 130200 | 786896395 | 2505 | 2505 | 2510 | 2505 | 1022 |
| 460 | 20241115 | 130100 | 784335735 | 2510 | 2510 | 2510 | 2510 | 187 |
| 461 | 20241115 | 130000 | 783866365 | 2510 | 2510 | 2510 | 2510 | 2610 |
| 462 | 20241115 | 125900 | 777315265 | 2515 | 2510 | 2515 | 2510 | 952 |
| 463 | 20241115 | 125800 | 774924005 | 2515 | 2505 | 2515 | 2505 | 2155 |
| 464 | 20241115 | 125700 | 769515920 | 2500 | 2500 | 2500 | 2500 | 781 |
| 465 | 20241115 | 125600 | 767563420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 466 | 20241115 | 125500 | 767563420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 467 | 20241115 | 125400 | 767563420 | 2500 | 2505 | 2505 | 2500 | 2582 |
| 468 | 20241115 | 125300 | 761107400 | 2505 | 2505 | 2505 | 2505 | 2556 |
| 469 | 20241115 | 125200 | 754704620 | 2505 | 2500 | 2505 | 2500 | 4758 |
| 470 | 20241115 | 125100 | 742809595 | 2500 | 2500 | 2500 | 2500 | 299 |
| 471 | 20241115 | 125000 | 742062095 | 2505 | 2505 | 2505 | 2505 | 1 |
| 472 | 20241115 | 124900 | 742059590 | 2500 | 2500 | 2500 | 2500 | 487 |
| 473 | 20241115 | 124800 | 740842090 | 2505 | 2505 | 2505 | 2505 | 200 |
| 474 | 20241115 | 124700 | 740341090 | 2505 | 2505 | 2505 | 2500 | 387 |
| 475 | 20241115 | 124600 | 739372995 | 2505 | 2505 | 2505 | 2505 | 6 |
| 476 | 20241115 | 124500 | 739357965 | 2505 | 2505 | 2505 | 2505 | 710 |
| 477 | 20241115 | 124400 | 737579415 | 2505 | 2505 | 2505 | 2505 | 310 |
| 478 | 20241115 | 124300 | 736802865 | 2505 | 2505 | 2505 | 2505 | 3935 |
| 479 | 20241115 | 124200 | 726945690 | 2510 | 2510 | 2510 | 2510 | 266 |
| 480 | 20241115 | 124100 | 726278030 | 2515 | 2515 | 2515 | 2515 | 32 |
| 481 | 20241115 | 124000 | 726197550 | 2515 | 2515 | 2520 | 2515 | 5518 |
| 482 | 20241115 | 123900 | 712318655 | 2520 | 2520 | 2520 | 2515 | 669 |
| 483 | 20241115 | 123800 | 710634865 | 2515 | 2515 | 2515 | 2515 | 2 |
| 484 | 20241115 | 123700 | 710629835 | 2515 | 2515 | 2515 | 2510 | 1658 |
| 485 | 20241115 | 123600 | 706459980 | 2515 | 2515 | 2515 | 2510 | 5958 |
| 486 | 20241115 | 123500 | 691475635 | 2515 | 2510 | 2515 | 2510 | 6235 |
| 487 | 20241115 | 123400 | 675825035 | 2510 | 2510 | 2510 | 2505 | 2531 |
| 488 | 20241115 | 123300 | 669476725 | 2510 | 2510 | 2510 | 2510 | 607 |
| 489 | 20241115 | 123200 | 667953155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 490 | 20241115 | 123100 | 667953155 | 2505 | 2505 | 2505 | 2505 | 539 |
| 491 | 20241115 | 123000 | 666602960 | 2505 | 2505 | 2505 | 2505 | 272 |
| 492 | 20241115 | 122900 | 665921600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 493 | 20241115 | 122800 | 665921600 | 2510 | 2510 | 2510 | 2510 | 27 |
| 494 | 20241115 | 122700 | 665853830 | 2505 | 2505 | 2505 | 2505 | 2127 |
| 495 | 20241115 | 122600 | 660525695 | 2505 | 2510 | 2510 | 2505 | 659 |
| 496 | 20241115 | 122500 | 658874620 | 2510 | 2500 | 2510 | 2495 | 6480 |
| 497 | 20241115 | 122400 | 642674805 | 2500 | 2500 | 2500 | 2500 | 100 |
| 498 | 20241115 | 122300 | 642424805 | 2500 | 2495 | 2500 | 2495 | 6 |
| 499 | 20241115 | 122200 | 642409825 | 2495 | 2495 | 2495 | 2495 | 200 |
| 500 | 20241115 | 122100 | 641910825 | 2495 | 2495 | 2495 | 2495 | 434 |
| 501 | 20241115 | 122000 | 640827995 | 2495 | 2500 | 2500 | 2495 | 713 |
| 502 | 20241115 | 121900 | 639049050 | 2495 | 2495 | 2495 | 2495 | 661 |
| 503 | 20241115 | 121800 | 637399855 | 2500 | 2500 | 2500 | 2495 | 36 |
| 504 | 20241115 | 121700 | 637309880 | 2500 | 2500 | 2500 | 2500 | 264 |
| 505 | 20241115 | 121600 | 636649880 | 2500 | 2495 | 2500 | 2495 | 1470 |
| 506 | 20241115 | 121500 | 632982225 | 2495 | 2490 | 2495 | 2490 | 3441 |
| 507 | 20241115 | 121400 | 624409620 | 2485 | 2485 | 2485 | 2485 | 100 |
| 508 | 20241115 | 121300 | 624161120 | 2490 | 2490 | 2490 | 2490 | 0 |
| 509 | 20241115 | 121200 | 624161120 | 2490 | 2485 | 2490 | 2480 | 2501 |
| 510 | 20241115 | 121100 | 617953075 | 2485 | 2485 | 2485 | 2485 | 0 |
| 511 | 20241115 | 121000 | 617953075 | 2485 | 2485 | 2485 | 2485 | 5 |
| 512 | 20241115 | 120900 | 617940650 | 2485 | 2485 | 2485 | 2485 | 239 |
| 513 | 20241115 | 120800 | 617346735 | 2485 | 2485 | 2485 | 2485 | 0 |
| 514 | 20241115 | 120700 | 617346735 | 2485 | 2485 | 2485 | 2485 | 0 |
| 515 | 20241115 | 120600 | 617346735 | 2485 | 2485 | 2485 | 2485 | 0 |
| 516 | 20241115 | 120500 | 617346735 | 2485 | 2485 | 2485 | 2485 | 14 |
| 517 | 20241115 | 120400 | 617311945 | 2485 | 2480 | 2485 | 2480 | 1204 |
| 518 | 20241115 | 120300 | 614321800 | 2475 | 2475 | 2475 | 2475 | 0 |
| 519 | 20241115 | 120200 | 614321800 | 2475 | 2475 | 2475 | 2475 | 494 |
| 520 | 20241115 | 120100 | 613099150 | 2480 | 2480 | 2480 | 2480 | 460 |
| 521 | 20241115 | 120000 | 611958350 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 522 | 20241115 | 115900 | 609478350 | 2480 | 2480 | 2480 | 2480 | 101 |
| 523 | 20241115 | 115800 | 609227870 | 2485 | 2485 | 2490 | 2485 | 2300 |
| 524 | 20241115 | 115700 | 603507370 | 2490 | 2485 | 2490 | 2485 | 1628 |
| 525 | 20241115 | 115600 | 599461775 | 2490 | 2490 | 2490 | 2490 | 500 |
| 526 | 20241115 | 115500 | 598216775 | 2490 | 2490 | 2490 | 2490 | 328 |
| 527 | 20241115 | 115400 | 597400055 | 2485 | 2485 | 2485 | 2485 | 13 |
| 528 | 20241115 | 115300 | 597367750 | 2485 | 2485 | 2485 | 2485 | 0 |
| 529 | 20241115 | 115200 | 597367750 | 2485 | 2490 | 2490 | 2485 | 890 |
| 530 | 20241115 | 115100 | 595154055 | 2485 | 2485 | 2485 | 2485 | 0 |
| 531 | 20241115 | 115000 | 595154055 | 2485 | 2490 | 2490 | 2485 | 142 |
| 532 | 20241115 | 114900 | 594801165 | 2485 | 2485 | 2490 | 2485 | 170 |
| 533 | 20241115 | 114800 | 594378415 | 2485 | 2490 | 2490 | 2485 | 2806 |
| 534 | 20241115 | 114700 | 587399510 | 2495 | 2495 | 2495 | 2495 | 464 |
| 535 | 20241115 | 114600 | 586241830 | 2495 | 2490 | 2495 | 2485 | 1786 |
| 536 | 20241115 | 114500 | 581786620 | 2490 | 2490 | 2490 | 2490 | 74 |
| 537 | 20241115 | 114400 | 581602360 | 2490 | 2495 | 2495 | 2490 | 535 |
| 538 | 20241115 | 114300 | 580269675 | 2495 | 2495 | 2495 | 2495 | 600 |
| 539 | 20241115 | 114200 | 578772675 | 2490 | 2490 | 2490 | 2485 | 477 |
| 540 | 20241115 | 114100 | 577585045 | 2490 | 2495 | 2495 | 2490 | 2182 |
| 541 | 20241115 | 114000 | 572151705 | 2495 | 2495 | 2495 | 2495 | 539 |
| 542 | 20241115 | 113900 | 570806900 | 2490 | 2490 | 2490 | 2490 | 2289 |
| 543 | 20241115 | 113800 | 565107290 | 2485 | 2485 | 2485 | 2485 | 0 |
| 544 | 20241115 | 113700 | 565107290 | 2485 | 2490 | 2490 | 2485 | 1409 |
| 545 | 20241115 | 113600 | 561602880 | 2485 | 2485 | 2485 | 2485 | 1457 |
| 546 | 20241115 | 113500 | 557982235 | 2485 | 2480 | 2485 | 2480 | 979 |
| 547 | 20241115 | 113400 | 555551920 | 2480 | 2485 | 2485 | 2480 | 1216 |
| 548 | 20241115 | 113300 | 552530165 | 2485 | 2485 | 2485 | 2480 | 625 |
| 549 | 20241115 | 113200 | 550977545 | 2485 | 2485 | 2485 | 2485 | 1409 |
| 550 | 20241115 | 113100 | 547476180 | 2485 | 2485 | 2485 | 2485 | 783 |
| 551 | 20241115 | 113000 | 545530425 | 2485 | 2485 | 2485 | 2485 | 101 |
| 552 | 20241115 | 112900 | 545279440 | 2480 | 2480 | 2480 | 2480 | 1613 |
| 553 | 20241115 | 112800 | 541279200 | 2475 | 2475 | 2480 | 2475 | 316 |
| 554 | 20241115 | 112700 | 540496070 | 2475 | 2480 | 2480 | 2475 | 462 |
| 555 | 20241115 | 112600 | 539352120 | 2475 | 2475 | 2475 | 2475 | 100 |
| 556 | 20241115 | 112500 | 539104620 | 2480 | 2480 | 2480 | 2480 | 100 |
| 557 | 20241115 | 112400 | 538856620 | 2475 | 2475 | 2475 | 2475 | 500 |
| 558 | 20241115 | 112300 | 537619120 | 2480 | 2480 | 2480 | 2480 | 1 |
| 559 | 20241115 | 112200 | 537616640 | 2470 | 2470 | 2470 | 2470 | 1709 |
| 560 | 20241115 | 112100 | 533395410 | 2475 | 2475 | 2475 | 2475 | 0 |
| 561 | 20241115 | 112000 | 533395410 | 2475 | 2475 | 2475 | 2475 | 717 |
| 562 | 20241115 | 111900 | 531620835 | 2475 | 2475 | 2475 | 2475 | 1 |
| 563 | 20241115 | 111800 | 531618360 | 2480 | 2470 | 2480 | 2470 | 290 |
| 564 | 20241115 | 111700 | 530899660 | 2480 | 2475 | 2480 | 2475 | 1411 |
| 565 | 20241115 | 111600 | 527407430 | 2475 | 2475 | 2475 | 2475 | 489 |
| 566 | 20241115 | 111500 | 526197155 | 2480 | 2480 | 2480 | 2480 | 69 |
| 567 | 20241115 | 111400 | 526026035 | 2480 | 2475 | 2480 | 2475 | 4 |
| 568 | 20241115 | 111300 | 526016125 | 2475 | 2475 | 2475 | 2475 | 3 |
| 569 | 20241115 | 111200 | 526008700 | 2480 | 2475 | 2480 | 2475 | 301 |
| 570 | 20241115 | 111100 | 525263720 | 2475 | 2480 | 2480 | 2475 | 426 |
| 571 | 20241115 | 111000 | 524209290 | 2480 | 2480 | 2480 | 2480 | 604 |
| 572 | 20241115 | 110900 | 522711370 | 2485 | 2480 | 2485 | 2480 | 600 |
| 573 | 20241115 | 110800 | 521223365 | 2475 | 2480 | 2480 | 2475 | 1426 |
| 574 | 20241115 | 110700 | 517688885 | 2480 | 2480 | 2480 | 2480 | 0 |
| 575 | 20241115 | 110600 | 517688885 | 2480 | 2480 | 2480 | 2480 | 803 |
| 576 | 20241115 | 110500 | 515697445 | 2480 | 2480 | 2480 | 2475 | 663 |
| 577 | 20241115 | 110400 | 514056235 | 2480 | 2480 | 2480 | 2480 | 1 |
| 578 | 20241115 | 110300 | 514053755 | 2480 | 2475 | 2480 | 2475 | 720 |
| 579 | 20241115 | 110200 | 512271750 | 2460 | 2465 | 2465 | 2460 | 2000 |
| 580 | 20241115 | 110100 | 507350870 | 2475 | 2470 | 2475 | 2470 | 639 |
| 581 | 20241115 | 110000 | 505769845 | 2475 | 2475 | 2475 | 2475 | 3 |
| 582 | 20241115 | 105900 | 505762420 | 2475 | 2475 | 2475 | 2475 | 207 |
| 583 | 20241115 | 105800 | 505250095 | 2475 | 2475 | 2475 | 2475 | 4 |
| 584 | 20241115 | 105700 | 505240195 | 2475 | 2475 | 2475 | 2475 | 0 |
| 585 | 20241115 | 105600 | 505240195 | 2475 | 2475 | 2475 | 2475 | 0 |
| 586 | 20241115 | 105500 | 505240195 | 2475 | 2480 | 2480 | 2475 | 780 |
| 587 | 20241115 | 105400 | 503309690 | 2480 | 2475 | 2480 | 2475 | 2638 |
| 588 | 20241115 | 105300 | 496776300 | 2470 | 2470 | 2470 | 2460 | 838 |
| 589 | 20241115 | 105200 | 494706710 | 2470 | 2470 | 2470 | 2470 | 816 |
| 590 | 20241115 | 105100 | 492691190 | 2470 | 2470 | 2470 | 2470 | 2063 |
| 591 | 20241115 | 105000 | 487595580 | 2470 | 2475 | 2480 | 2470 | 1086 |
| 592 | 20241115 | 104900 | 484907635 | 2475 | 2465 | 2475 | 2465 | 5990 |
| 593 | 20241115 | 104800 | 470112540 | 2465 | 2455 | 2465 | 2455 | 678 |
| 594 | 20241115 | 104700 | 468444140 | 2460 | 2460 | 2460 | 2460 | 49 |
| 595 | 20241115 | 104600 | 468323600 | 2460 | 2460 | 2460 | 2460 | 19 |
| 596 | 20241115 | 104500 | 468276860 | 2460 | 2455 | 2470 | 2455 | 4538 |
| 597 | 20241115 | 104400 | 457115565 | 2455 | 2455 | 2455 | 2455 | 1 |
| 598 | 20241115 | 104300 | 457113110 | 2455 | 2455 | 2455 | 2445 | 56 |
| 599 | 20241115 | 104200 | 456976140 | 2450 | 2450 | 2450 | 2450 | 189 |
| 600 | 20241115 | 104100 | 456513090 | 2445 | 2455 | 2455 | 2445 | 582 |
| 601 | 20241115 | 104000 | 455085585 | 2460 | 2455 | 2460 | 2455 | 1027 |
| 602 | 20241115 | 103900 | 452564190 | 2450 | 2450 | 2450 | 2450 | 770 |
| 603 | 20241115 | 103800 | 450677690 | 2445 | 2450 | 2450 | 2445 | 185 |
| 604 | 20241115 | 103700 | 450225045 | 2445 | 2450 | 2450 | 2445 | 412 |
| 605 | 20241115 | 103600 | 449217040 | 2450 | 2455 | 2455 | 2450 | 1515 |
| 606 | 20241115 | 103500 | 445505285 | 2450 | 2450 | 2450 | 2450 | 573 |
| 607 | 20241115 | 103400 | 444101435 | 2455 | 2455 | 2455 | 2455 | 337 |
| 608 | 20241115 | 103300 | 443274100 | 2455 | 2450 | 2455 | 2450 | 909 |
| 609 | 20241115 | 103200 | 441043650 | 2450 | 2450 | 2450 | 2450 | 103 |
| 610 | 20241115 | 103100 | 440791300 | 2450 | 2445 | 2450 | 2445 | 540 |
| 611 | 20241115 | 103000 | 439470860 | 2445 | 2445 | 2445 | 2445 | 2 |
| 612 | 20241115 | 102900 | 439465970 | 2455 | 2455 | 2455 | 2445 | 52 |
| 613 | 20241115 | 102800 | 439338320 | 2445 | 2455 | 2455 | 2445 | 16 |
| 614 | 20241115 | 102700 | 439299190 | 2440 | 2440 | 2440 | 2440 | 77 |
| 615 | 20241115 | 102600 | 439111310 | 2440 | 2450 | 2450 | 2440 | 672 |
| 616 | 20241115 | 102500 | 437465130 | 2455 | 2445 | 2455 | 2445 | 3607 |
| 617 | 20241115 | 102400 | 428626980 | 2440 | 2440 | 2440 | 2440 | 521 |
| 618 | 20241115 | 102300 | 427355740 | 2440 | 2440 | 2445 | 2440 | 3053 |
| 619 | 20241115 | 102200 | 419906365 | 2435 | 2430 | 2440 | 2430 | 1086 |
| 620 | 20241115 | 102100 | 417261250 | 2420 | 2430 | 2430 | 2420 | 154 |
| 621 | 20241115 | 102000 | 416888320 | 2430 | 2430 | 2430 | 2425 | 304 |
| 622 | 20241115 | 101900 | 416151100 | 2430 | 2420 | 2430 | 2420 | 5300 |
| 623 | 20241115 | 101800 | 403317570 | 2420 | 2420 | 2420 | 2420 | 214 |
| 624 | 20241115 | 101700 | 402799690 | 2420 | 2425 | 2425 | 2420 | 24 |
| 625 | 20241115 | 101600 | 402741495 | 2420 | 2425 | 2425 | 2420 | 2 |
| 626 | 20241115 | 101500 | 402736650 | 2430 | 2425 | 2430 | 2425 | 357 |
| 627 | 20241115 | 101400 | 401870920 | 2425 | 2425 | 2430 | 2415 | 965 |
| 628 | 20241115 | 101300 | 399528465 | 2410 | 2415 | 2415 | 2410 | 348 |
| 629 | 20241115 | 101200 | 398688365 | 2415 | 2425 | 2430 | 2415 | 2463 |
| 630 | 20241115 | 101100 | 392718330 | 2425 | 2425 | 2425 | 2425 | 24 |
| 631 | 20241115 | 101000 | 392660130 | 2435 | 2425 | 2435 | 2425 | 968 |
| 632 | 20241115 | 100900 | 390309970 | 2420 | 2415 | 2420 | 2405 | 1722 |
| 633 | 20241115 | 100800 | 386159165 | 2405 | 2420 | 2420 | 2405 | 517 |
| 634 | 20241115 | 100700 | 384913190 | 2420 | 2425 | 2430 | 2420 | 840 |
| 635 | 20241115 | 100600 | 382877770 | 2425 | 2440 | 2440 | 2405 | 9661 |
| 636 | 20241115 | 100500 | 359570170 | 2440 | 2440 | 2440 | 2425 | 377 |
| 637 | 20241115 | 100400 | 358653895 | 2440 | 2440 | 2440 | 2425 | 2867 |
| 638 | 20241115 | 100300 | 351687655 | 2440 | 2435 | 2440 | 2435 | 246 |
| 639 | 20241115 | 100200 | 351087430 | 2435 | 2435 | 2435 | 2435 | 3 |
| 640 | 20241115 | 100100 | 351080125 | 2440 | 2440 | 2440 | 2440 | 27 |
| 641 | 20241115 | 100000 | 351014245 | 2435 | 2430 | 2440 | 2430 | 43 |
| 642 | 20241115 | 095900 | 350909735 | 2435 | 2435 | 2435 | 2435 | 4976 |
| 643 | 20241115 | 095800 | 338793175 | 2440 | 2440 | 2445 | 2435 | 2570 |
| 644 | 20241115 | 095700 | 332533890 | 2440 | 2450 | 2450 | 2440 | 282 |
| 645 | 20241115 | 095600 | 331844610 | 2450 | 2445 | 2455 | 2440 | 914 |
| 646 | 20241115 | 095500 | 329613100 | 2445 | 2445 | 2445 | 2445 | 1649 |
| 647 | 20241115 | 095400 | 325581295 | 2445 | 2450 | 2460 | 2445 | 1385 |
| 648 | 20241115 | 095300 | 322194425 | 2450 | 2450 | 2450 | 2450 | 589 |
| 649 | 20241115 | 095200 | 320751375 | 2455 | 2445 | 2460 | 2440 | 1475 |
| 650 | 20241115 | 095100 | 317142090 | 2445 | 2445 | 2445 | 2445 | 39 |
| 651 | 20241115 | 095000 | 317046735 | 2460 | 2460 | 2460 | 2440 | 53 |
| 652 | 20241115 | 094900 | 316916655 | 2460 | 2460 | 2460 | 2460 | 538 |
| 653 | 20241115 | 094800 | 315593175 | 2460 | 2450 | 2460 | 2450 | 5065 |
| 654 | 20241115 | 094700 | 303183745 | 2435 | 2440 | 2440 | 2435 | 429 |
| 655 | 20241115 | 094600 | 302136990 | 2450 | 2440 | 2450 | 2440 | 1206 |
| 656 | 20241115 | 094500 | 299186615 | 2445 | 2445 | 2445 | 2445 | 1219 |
| 657 | 20241115 | 094400 | 296206160 | 2445 | 2445 | 2445 | 2445 | 4 |
| 658 | 20241115 | 094300 | 296196380 | 2445 | 2440 | 2445 | 2440 | 471 |
| 659 | 20241115 | 094200 | 295047135 | 2440 | 2440 | 2440 | 2440 | 7 |
| 660 | 20241115 | 094100 | 295030055 | 2440 | 2435 | 2440 | 2435 | 144 |
| 661 | 20241115 | 094000 | 294679195 | 2435 | 2435 | 2435 | 2430 | 258 |
| 662 | 20241115 | 093900 | 294051290 | 2435 | 2440 | 2440 | 2435 | 598 |
| 663 | 20241115 | 093800 | 292593920 | 2440 | 2435 | 2440 | 2435 | 4128 |
| 664 | 20241115 | 093700 | 282535455 | 2440 | 2440 | 2440 | 2440 | 312 |
| 665 | 20241115 | 093600 | 281774175 | 2445 | 2440 | 2445 | 2440 | 22 |
| 666 | 20241115 | 093500 | 281720405 | 2435 | 2435 | 2445 | 2435 | 976 |
| 667 | 20241115 | 093400 | 279342695 | 2435 | 2435 | 2440 | 2435 | 705 |
| 668 | 20241115 | 093300 | 277626000 | 2440 | 2450 | 2450 | 2440 | 1586 |
| 669 | 20241115 | 093200 | 273752285 | 2445 | 2450 | 2450 | 2445 | 34 |
| 670 | 20241115 | 093100 | 273669125 | 2465 | 2450 | 2465 | 2450 | 406 |
| 671 | 20241115 | 093000 | 272672835 | 2450 | 2455 | 2465 | 2450 | 733 |
| 672 | 20241115 | 092900 | 270866065 | 2455 | 2455 | 2455 | 2455 | 34 |
| 673 | 20241115 | 092800 | 270782595 | 2465 | 2465 | 2465 | 2460 | 274 |
| 674 | 20241115 | 092700 | 270107235 | 2465 | 2460 | 2465 | 2460 | 25 |
| 675 | 20241115 | 092600 | 270045685 | 2455 | 2455 | 2455 | 2455 | 227 |
| 676 | 20241115 | 092500 | 269488400 | 2460 | 2465 | 2470 | 2460 | 439 |
| 677 | 20241115 | 092400 | 268406255 | 2475 | 2465 | 2475 | 2465 | 250 |
| 678 | 20241115 | 092300 | 267788765 | 2465 | 2465 | 2470 | 2465 | 2304 |
| 679 | 20241115 | 092200 | 262109350 | 2465 | 2465 | 2465 | 2465 | 12 |
| 680 | 20241115 | 092100 | 262079770 | 2460 | 2465 | 2470 | 2460 | 4310 |
| 681 | 20241115 | 092000 | 251442305 | 2465 | 2460 | 2470 | 2460 | 3584 |
| 682 | 20241115 | 091900 | 242614110 | 2460 | 2455 | 2460 | 2455 | 359 |
| 683 | 20241115 | 091800 | 241731275 | 2455 | 2460 | 2460 | 2455 | 2069 |
| 684 | 20241115 | 091700 | 236643895 | 2455 | 2460 | 2465 | 2455 | 8908 |
| 685 | 20241115 | 091600 | 214741705 | 2460 | 2455 | 2460 | 2455 | 1350 |
| 686 | 20241115 | 091500 | 211427405 | 2455 | 2450 | 2455 | 2445 | 4431 |
| 687 | 20241115 | 091400 | 200568580 | 2445 | 2445 | 2445 | 2440 | 3166 |
| 688 | 20241115 | 091300 | 192828560 | 2445 | 2440 | 2445 | 2420 | 5969 |
| 689 | 20241115 | 091200 | 178302745 | 2445 | 2430 | 2445 | 2425 | 2932 |
| 690 | 20241115 | 091100 | 171160485 | 2435 | 2430 | 2435 | 2430 | 1043 |
| 691 | 20241115 | 091000 | 168625895 | 2430 | 2425 | 2430 | 2420 | 515 |
| 692 | 20241115 | 090900 | 167376605 | 2430 | 2430 | 2435 | 2430 | 1973 |
| 693 | 20241115 | 090800 | 162578515 | 2425 | 2430 | 2430 | 2425 | 536 |
| 694 | 20241115 | 090700 | 161276630 | 2435 | 2440 | 2445 | 2415 | 3865 |
| 695 | 20241115 | 090600 | 151838885 | 2430 | 2420 | 2440 | 2405 | 6563 |
| 696 | 20241115 | 090500 | 135900425 | 2420 | 2415 | 2420 | 2405 | 8020 |
| 697 | 20241115 | 090400 | 116519335 | 2405 | 2410 | 2425 | 2405 | 9790 |
| 698 | 20241115 | 090300 | 92944740 | 2420 | 2420 | 2430 | 2420 | 3058 |
| 699 | 20241115 | 090200 | 85521790 | 2420 | 2410 | 2425 | 2410 | 3915 |
| 700 | 20241115 | 090100 | 76040085 | 2410 | 2425 | 2435 | 2405 | 904 |
| 701 | 20241115 | 090000 | 73848270 | 2425 | 2400 | 2430 | 2400 | 30013 |