34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 3 | 20241115 | 203900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20241115 | 203800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20241115 | 203700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20241115 | 203600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20241115 | 203500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20241115 | 203400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20241115 | 203300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20241115 | 203200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20241115 | 203100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20241115 | 203000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20241115 | 202900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20241115 | 202800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20241115 | 202700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20241115 | 202600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20241115 | 202500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20241115 | 202400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20241115 | 202300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20241115 | 202200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20241115 | 202100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20241115 | 202000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20241115 | 201900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20241115 | 201800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20241115 | 201700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20241115 | 201600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20241115 | 201500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20241115 | 201400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20241115 | 201300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20241115 | 201200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20241115 | 201100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20241115 | 201000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 33 | 20241115 | 200900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20241115 | 200800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20241115 | 200700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20241115 | 200600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20241115 | 200500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20241115 | 200400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20241115 | 200300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20241115 | 200200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20241115 | 200100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20241115 | 200000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20241115 | 195900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20241115 | 195800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20241115 | 195700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20241115 | 195600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20241115 | 195500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20241115 | 195400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20241115 | 195300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20241115 | 195200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20241115 | 195100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20241115 | 195000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20241115 | 194900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20241115 | 194800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20241115 | 194700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20241115 | 194600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20241115 | 194500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20241115 | 194400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20241115 | 194300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20241115 | 194200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20241115 | 194100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20241115 | 194000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 63 | 20241115 | 193900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20241115 | 193800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20241115 | 193700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20241115 | 193600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20241115 | 193500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20241115 | 193400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20241115 | 193300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20241115 | 193200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20241115 | 193100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20241115 | 193000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20241115 | 192900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20241115 | 192800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20241115 | 192700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20241115 | 192600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20241115 | 192500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20241115 | 192400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20241115 | 192300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20241115 | 192200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20241115 | 192100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20241115 | 192000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20241115 | 191900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20241115 | 191800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20241115 | 191700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20241115 | 191600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20241115 | 191500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20241115 | 191400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20241115 | 191300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20241115 | 191200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20241115 | 191100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20241115 | 191000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 93 | 20241115 | 190900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20241115 | 190800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20241115 | 190700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20241115 | 190600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20241115 | 190500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20241115 | 190400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20241115 | 190300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20241115 | 190200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20241115 | 190100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20241115 | 190000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20241115 | 185900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20241115 | 185800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20241115 | 185700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20241115 | 185600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20241115 | 185500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20241115 | 185400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20241115 | 185300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20241115 | 185200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20241115 | 185100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20241115 | 185000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20241115 | 184900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20241115 | 184800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20241115 | 184700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20241115 | 184600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20241115 | 184500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20241115 | 184400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20241115 | 184300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20241115 | 184200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20241115 | 184100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20241115 | 184000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 123 | 20241115 | 183900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20241115 | 183800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20241115 | 183700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20241115 | 183600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20241115 | 183500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20241115 | 183400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20241115 | 183300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20241115 | 183200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20241115 | 183100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20241115 | 183000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20241115 | 182900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20241115 | 182800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20241115 | 182700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20241115 | 182600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20241115 | 182500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20241115 | 182400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20241115 | 182300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20241115 | 182200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20241115 | 182100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20241115 | 182000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20241115 | 181900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20241115 | 181800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20241115 | 181700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20241115 | 181600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20241115 | 181500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20241115 | 181400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20241115 | 181300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20241115 | 181200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20241115 | 181100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20241115 | 181000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 153 | 20241115 | 180900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20241115 | 180800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20241115 | 180700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20241115 | 180600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20241115 | 180500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20241115 | 180400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20241115 | 180300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20241115 | 180200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20241115 | 180100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20241115 | 180000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20241115 | 175900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20241115 | 175800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20241115 | 175700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20241115 | 175600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20241115 | 175500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20241115 | 175400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20241115 | 175300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20241115 | 175200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20241115 | 175100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20241115 | 175000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20241115 | 174900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20241115 | 174800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20241115 | 174700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20241115 | 174600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20241115 | 174500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20241115 | 174400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20241115 | 174300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20241115 | 174200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20241115 | 174100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20241115 | 174000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 183 | 20241115 | 173900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20241115 | 173800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20241115 | 173700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20241115 | 173600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20241115 | 173500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20241115 | 173400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20241115 | 173300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20241115 | 173200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20241115 | 173100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20241115 | 173000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20241115 | 172900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20241115 | 172800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20241115 | 172700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20241115 | 172600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20241115 | 172500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20241115 | 172400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20241115 | 172300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20241115 | 172200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20241115 | 172100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20241115 | 172000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20241115 | 171900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20241115 | 171800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20241115 | 171700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20241115 | 171600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20241115 | 171500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20241115 | 171400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20241115 | 171300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20241115 | 171200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20241115 | 171100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20241115 | 171000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 213 | 20241115 | 170900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20241115 | 170800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20241115 | 170700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20241115 | 170600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20241115 | 170500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20241115 | 170400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20241115 | 170300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20241115 | 170200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20241115 | 170100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20241115 | 170000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20241115 | 165900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20241115 | 165800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20241115 | 165700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20241115 | 165600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20241115 | 165500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20241115 | 165400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20241115 | 165300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20241115 | 165200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20241115 | 165100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20241115 | 165000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20241115 | 164900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20241115 | 164800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20241115 | 164700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20241115 | 164600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20241115 | 164500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20241115 | 164400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20241115 | 164300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20241115 | 164200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20241115 | 164100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20241115 | 164000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 243 | 20241115 | 163900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20241115 | 163800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20241115 | 163700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20241115 | 163600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20241115 | 163500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20241115 | 163400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20241115 | 163300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20241115 | 163200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20241115 | 163100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20241115 | 163000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20241115 | 162900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20241115 | 162800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20241115 | 162700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20241115 | 162600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20241115 | 162500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20241115 | 162400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20241115 | 162300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20241115 | 162200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20241115 | 162100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20241115 | 162000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20241115 | 161900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20241115 | 161800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20241115 | 161700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20241115 | 161600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20241115 | 161500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20241115 | 161400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20241115 | 161300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20241115 | 161200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20241115 | 161100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20241115 | 161000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 273 | 20241115 | 160900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20241115 | 160800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20241115 | 160700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20241115 | 160600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20241115 | 160500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20241115 | 160400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20241115 | 160300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20241115 | 160200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20241115 | 160100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20241115 | 160000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20241115 | 155900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20241115 | 155800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20241115 | 155700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20241115 | 155600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20241115 | 155500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20241115 | 155400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20241115 | 155300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20241115 | 155200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20241115 | 155100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20241115 | 155000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20241115 | 154900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20241115 | 154800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20241115 | 154700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20241115 | 154600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20241115 | 154500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20241115 | 154400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20241115 | 154300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20241115 | 154200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20241115 | 154100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20241115 | 154000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 303 | 20241115 | 153900 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20241115 | 153800 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20241115 | 153700 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20241115 | 153600 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20241115 | 153500 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20241115 | 153400 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20241115 | 153300 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20241115 | 153200 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20241115 | 153100 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20241115 | 153000 | 1936031550 | 8310 | 8310 | 8310 | 8310 | 1806 |
| 313 | 20241115 | 152900 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20241115 | 152800 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20241115 | 152700 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20241115 | 152600 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20241115 | 152500 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20241115 | 152400 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20241115 | 152300 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20241115 | 152200 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20241115 | 152100 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20241115 | 152000 | 1921023690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20241115 | 151900 | 1921023690 | 8310 | 8310 | 8320 | 8310 | 132 |
| 324 | 20241115 | 151800 | 1919926260 | 8310 | 8330 | 8340 | 8310 | 274 |
| 325 | 20241115 | 151700 | 1917646110 | 8320 | 8350 | 8350 | 8320 | 310 |
| 326 | 20241115 | 151600 | 1915061750 | 8350 | 8320 | 8350 | 8320 | 152 |
| 327 | 20241115 | 151500 | 1913792610 | 8340 | 8330 | 8340 | 8320 | 503 |
| 328 | 20241115 | 151400 | 1909606440 | 8340 | 8340 | 8340 | 8340 | 704 |
| 329 | 20241115 | 151300 | 1903735080 | 8340 | 8340 | 8340 | 8340 | 175 |
| 330 | 20241115 | 151200 | 1902275580 | 8340 | 8380 | 8380 | 8340 | 69 |
| 331 | 20241115 | 151100 | 1901699360 | 8380 | 8360 | 8380 | 8350 | 1259 |
| 332 | 20241115 | 151000 | 1891167050 | 8360 | 8360 | 8360 | 8360 | 48 |
| 333 | 20241115 | 150900 | 1890765770 | 8350 | 8350 | 8350 | 8350 | 4 |
| 334 | 20241115 | 150800 | 1890732370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 335 | 20241115 | 150700 | 1890732370 | 8350 | 8410 | 8410 | 8350 | 3 |
| 336 | 20241115 | 150600 | 1890707260 | 8350 | 8350 | 8410 | 8350 | 5 |
| 337 | 20241115 | 150500 | 1890665450 | 8410 | 8320 | 8420 | 8320 | 1032 |
| 338 | 20241115 | 150400 | 1882035120 | 8320 | 8320 | 8320 | 8320 | 158 |
| 339 | 20241115 | 150300 | 1880720560 | 8320 | 8320 | 8320 | 8320 | 0 |
| 340 | 20241115 | 150200 | 1880720560 | 8320 | 8330 | 8330 | 8320 | 120 |
| 341 | 20241115 | 150100 | 1879720980 | 8350 | 8350 | 8350 | 8320 | 28 |
| 342 | 20241115 | 150000 | 1879487270 | 8350 | 8350 | 8350 | 8350 | 79 |
| 343 | 20241115 | 145900 | 1878827620 | 8320 | 8320 | 8320 | 8320 | 59 |
| 344 | 20241115 | 145800 | 1878336740 | 8320 | 8320 | 8330 | 8320 | 424 |
| 345 | 20241115 | 145700 | 1874809050 | 8320 | 8330 | 8350 | 8320 | 484 |
| 346 | 20241115 | 145600 | 1870778980 | 8330 | 8330 | 8330 | 8330 | 2 |
| 347 | 20241115 | 145500 | 1870762320 | 8330 | 8330 | 8330 | 8330 | 99 |
| 348 | 20241115 | 145400 | 1869937650 | 8320 | 8320 | 8320 | 8320 | 2 |
| 349 | 20241115 | 145300 | 1869921010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 350 | 20241115 | 145200 | 1869921010 | 8320 | 8350 | 8350 | 8320 | 7 |
| 351 | 20241115 | 145100 | 1869862650 | 8350 | 8310 | 8350 | 8310 | 4 |
| 352 | 20241115 | 145000 | 1869829360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 353 | 20241115 | 144900 | 1869829360 | 8300 | 8300 | 8300 | 8300 | 3 |
| 354 | 20241115 | 144800 | 1869804460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 355 | 20241115 | 144700 | 1869804460 | 8270 | 8350 | 8350 | 8270 | 1123 |
| 356 | 20241115 | 144600 | 1860495920 | 8330 | 8360 | 8360 | 8330 | 48 |
| 357 | 20241115 | 144500 | 1860094810 | 8360 | 8360 | 8360 | 8360 | 189 |
| 358 | 20241115 | 144400 | 1858514770 | 8360 | 8390 | 8390 | 8360 | 448 |
| 359 | 20241115 | 144300 | 1854766720 | 8400 | 8420 | 8420 | 8400 | 96 |
| 360 | 20241115 | 144200 | 1853960200 | 8390 | 8390 | 8390 | 8390 | 2 |
| 361 | 20241115 | 144100 | 1853943420 | 8390 | 8390 | 8390 | 8390 | 3 |
| 362 | 20241115 | 144000 | 1853918250 | 8400 | 8430 | 8430 | 8400 | 272 |
| 363 | 20241115 | 143900 | 1851629430 | 8440 | 8450 | 8450 | 8420 | 4 |
| 364 | 20241115 | 143800 | 1851595700 | 8450 | 8450 | 8450 | 8450 | 150 |
| 365 | 20241115 | 143700 | 1850328200 | 8410 | 8450 | 8450 | 8410 | 9 |
| 366 | 20241115 | 143600 | 1850252230 | 8450 | 8440 | 8450 | 8390 | 104 |
| 367 | 20241115 | 143500 | 1849378660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20241115 | 143400 | 1849378660 | 8450 | 8480 | 8480 | 8450 | 234 |
| 369 | 20241115 | 143300 | 1847399670 | 8480 | 8480 | 8480 | 8480 | 300 |
| 370 | 20241115 | 143200 | 1844855670 | 8480 | 8490 | 8490 | 8460 | 111 |
| 371 | 20241115 | 143100 | 1843915500 | 8470 | 8470 | 8470 | 8470 | 278 |
| 372 | 20241115 | 143000 | 1841560840 | 8490 | 8470 | 8490 | 8470 | 195 |
| 373 | 20241115 | 142900 | 1839908970 | 8470 | 8470 | 8470 | 8470 | 2 |
| 374 | 20241115 | 142800 | 1839892030 | 8470 | 8470 | 8470 | 8470 | 272 |
| 375 | 20241115 | 142700 | 1837588190 | 8500 | 8500 | 8500 | 8470 | 5 |
| 376 | 20241115 | 142600 | 1837545780 | 8470 | 8470 | 8470 | 8470 | 2 |
| 377 | 20241115 | 142500 | 1837528840 | 8500 | 8480 | 8500 | 8470 | 100 |
| 378 | 20241115 | 142400 | 1836680940 | 8470 | 8510 | 8510 | 8470 | 160 |
| 379 | 20241115 | 142300 | 1835323580 | 8510 | 8510 | 8510 | 8510 | 0 |
| 380 | 20241115 | 142200 | 1835323580 | 8510 | 8510 | 8510 | 8510 | 2 |
| 381 | 20241115 | 142100 | 1835306560 | 8510 | 8490 | 8550 | 8490 | 117 |
| 382 | 20241115 | 142000 | 1834309930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 383 | 20241115 | 141900 | 1834309930 | 8490 | 8490 | 8490 | 8490 | 3 |
| 384 | 20241115 | 141800 | 1834284460 | 8550 | 8550 | 8550 | 8550 | 10 |
| 385 | 20241115 | 141700 | 1834198960 | 8550 | 8540 | 8550 | 8480 | 103 |
| 386 | 20241115 | 141600 | 1833319450 | 8470 | 8500 | 8560 | 8470 | 1302 |
| 387 | 20241115 | 141500 | 1822194420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 388 | 20241115 | 141400 | 1822194420 | 8550 | 8470 | 8550 | 8470 | 363 |
| 389 | 20241115 | 141300 | 1819095210 | 8390 | 8520 | 8520 | 8390 | 637 |
| 390 | 20241115 | 141200 | 1813713300 | 8520 | 8520 | 8560 | 8520 | 397 |
| 391 | 20241115 | 141100 | 1810322860 | 8530 | 8540 | 8560 | 8530 | 216 |
| 392 | 20241115 | 141000 | 1808478270 | 8550 | 8550 | 8550 | 8550 | 346 |
| 393 | 20241115 | 140900 | 1805519970 | 8560 | 8560 | 8560 | 8560 | 1 |
| 394 | 20241115 | 140800 | 1805511410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 395 | 20241115 | 140700 | 1805511410 | 8570 | 8600 | 8600 | 8570 | 136 |
| 396 | 20241115 | 140600 | 1804343290 | 8610 | 8630 | 8630 | 8610 | 219 |
| 397 | 20241115 | 140500 | 1802457240 | 8640 | 8620 | 8640 | 8620 | 33 |
| 398 | 20241115 | 140400 | 1802172320 | 8620 | 8630 | 8630 | 8620 | 163 |
| 399 | 20241115 | 140300 | 1800766430 | 8640 | 8630 | 8640 | 8630 | 152 |
| 400 | 20241115 | 140200 | 1799453240 | 8620 | 8620 | 8620 | 8620 | 218 |
| 401 | 20241115 | 140100 | 1797574080 | 8620 | 8610 | 8620 | 8610 | 11 |
| 402 | 20241115 | 140000 | 1797479280 | 8610 | 8600 | 8610 | 8600 | 120 |
| 403 | 20241115 | 135900 | 1796446280 | 8600 | 8600 | 8600 | 8600 | 98 |
| 404 | 20241115 | 135800 | 1795603480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 405 | 20241115 | 135700 | 1795603480 | 8610 | 8610 | 8610 | 8610 | 1 |
| 406 | 20241115 | 135600 | 1795594870 | 8610 | 8600 | 8610 | 8600 | 100 |
| 407 | 20241115 | 135500 | 1794734780 | 8590 | 8590 | 8590 | 8590 | 3 |
| 408 | 20241115 | 135400 | 1794709010 | 8610 | 8590 | 8610 | 8590 | 100 |
| 409 | 20241115 | 135300 | 1793848160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 410 | 20241115 | 135200 | 1793848160 | 8590 | 8590 | 8590 | 8590 | 150 |
| 411 | 20241115 | 135100 | 1792559660 | 8590 | 8640 | 8640 | 8590 | 222 |
| 412 | 20241115 | 135000 | 1790647020 | 8650 | 8630 | 8670 | 8630 | 139 |
| 413 | 20241115 | 134900 | 1789443110 | 8630 | 8640 | 8640 | 8630 | 460 |
| 414 | 20241115 | 134800 | 1785473300 | 8640 | 8580 | 8650 | 8580 | 1507 |
| 415 | 20241115 | 134700 | 1772511410 | 8580 | 8520 | 8580 | 8520 | 1202 |
| 416 | 20241115 | 134600 | 1762198370 | 8530 | 8530 | 8530 | 8530 | 143 |
| 417 | 20241115 | 134500 | 1760978580 | 8530 | 8540 | 8570 | 8530 | 216 |
| 418 | 20241115 | 134400 | 1759130970 | 8560 | 8510 | 8560 | 8510 | 14 |
| 419 | 20241115 | 134300 | 1759011230 | 8560 | 8560 | 8560 | 8560 | 696 |
| 420 | 20241115 | 134200 | 1753053470 | 8490 | 8490 | 8490 | 8490 | 3 |
| 421 | 20241115 | 134100 | 1753028000 | 8490 | 8490 | 8490 | 8490 | 167 |
| 422 | 20241115 | 134000 | 1751610170 | 8490 | 8500 | 8500 | 8490 | 754 |
| 423 | 20241115 | 133900 | 1745207220 | 8500 | 8500 | 8500 | 8500 | 2 |
| 424 | 20241115 | 133800 | 1745190220 | 8550 | 8550 | 8550 | 8550 | 1 |
| 425 | 20241115 | 133700 | 1745181670 | 8500 | 8520 | 8570 | 8500 | 252 |
| 426 | 20241115 | 133600 | 1743029460 | 8540 | 8540 | 8540 | 8470 | 12 |
| 427 | 20241115 | 133500 | 1742927050 | 8540 | 8470 | 8560 | 8470 | 59 |
| 428 | 20241115 | 133400 | 1742426520 | 8470 | 8450 | 8470 | 8450 | 1087 |
| 429 | 20241115 | 133300 | 1733222800 | 8430 | 8430 | 8430 | 8430 | 5 |
| 430 | 20241115 | 133200 | 1733180650 | 8410 | 8400 | 8410 | 8400 | 3 |
| 431 | 20241115 | 133100 | 1733155440 | 8400 | 8400 | 8400 | 8400 | 1 |
| 432 | 20241115 | 133000 | 1733147040 | 8400 | 8390 | 8400 | 8390 | 683 |
| 433 | 20241115 | 132900 | 1727413000 | 8330 | 8320 | 8330 | 8320 | 3368 |
| 434 | 20241115 | 132800 | 1699390380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 435 | 20241115 | 132700 | 1699390380 | 8320 | 8330 | 8330 | 8320 | 174 |
| 436 | 20241115 | 132600 | 1697942480 | 8360 | 8360 | 8360 | 8340 | 1839 |
| 437 | 20241115 | 132500 | 1682590640 | 8360 | 8380 | 8380 | 8360 | 79 |
| 438 | 20241115 | 132400 | 1681929660 | 8390 | 8410 | 8410 | 8390 | 3255 |
| 439 | 20241115 | 132300 | 1654579960 | 8420 | 8450 | 8450 | 8420 | 551 |
| 440 | 20241115 | 132200 | 1649939690 | 8460 | 8480 | 8500 | 8460 | 342 |
| 441 | 20241115 | 132100 | 1647044930 | 8500 | 8500 | 8500 | 8500 | 0 |
| 442 | 20241115 | 132000 | 1647044930 | 8500 | 8500 | 8500 | 8500 | 0 |
| 443 | 20241115 | 131900 | 1647044930 | 8500 | 8490 | 8500 | 8490 | 82 |
| 444 | 20241115 | 131800 | 1646348720 | 8500 | 8470 | 8500 | 8470 | 13 |
| 445 | 20241115 | 131700 | 1646238560 | 8470 | 8500 | 8500 | 8470 | 333 |
| 446 | 20241115 | 131600 | 1643414420 | 8490 | 8530 | 8530 | 8490 | 482 |
| 447 | 20241115 | 131500 | 1639316890 | 8550 | 8540 | 8550 | 8540 | 90 |
| 448 | 20241115 | 131400 | 1638548200 | 8530 | 8530 | 8540 | 8530 | 203 |
| 449 | 20241115 | 131300 | 1636816580 | 8530 | 8530 | 8530 | 8530 | 100 |
| 450 | 20241115 | 131200 | 1635963580 | 8540 | 8560 | 8560 | 8510 | 467 |
| 451 | 20241115 | 131100 | 1631975430 | 8560 | 8560 | 8560 | 8560 | 95 |
| 452 | 20241115 | 131000 | 1631162230 | 8550 | 8580 | 8580 | 8550 | 101 |
| 453 | 20241115 | 130900 | 1630295680 | 8580 | 8580 | 8580 | 8580 | 50 |
| 454 | 20241115 | 130800 | 1629866680 | 8580 | 8580 | 8580 | 8560 | 830 |
| 455 | 20241115 | 130700 | 1622759550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 456 | 20241115 | 130600 | 1622759550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 457 | 20241115 | 130500 | 1622759550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 458 | 20241115 | 130400 | 1622759550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 459 | 20241115 | 130300 | 1622759550 | 8570 | 8570 | 8570 | 8570 | 1000 |
| 460 | 20241115 | 130200 | 1614189550 | 8570 | 8570 | 8570 | 8550 | 161 |
| 461 | 20241115 | 130100 | 1612812810 | 8570 | 8570 | 8570 | 8570 | 6 |
| 462 | 20241115 | 130000 | 1612761390 | 8550 | 8550 | 8550 | 8550 | 40 |
| 463 | 20241115 | 125900 | 1612419390 | 8530 | 8560 | 8560 | 8530 | 258 |
| 464 | 20241115 | 125800 | 1610212990 | 8580 | 8570 | 8580 | 8570 | 150 |
| 465 | 20241115 | 125700 | 1608926020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 466 | 20241115 | 125600 | 1608926020 | 8550 | 8550 | 8550 | 8550 | 100 |
| 467 | 20241115 | 125500 | 1608071020 | 8550 | 8550 | 8550 | 8550 | 260 |
| 468 | 20241115 | 125400 | 1605848020 | 8550 | 8540 | 8550 | 8540 | 394 |
| 469 | 20241115 | 125300 | 1602482260 | 8540 | 8540 | 8540 | 8540 | 21 |
| 470 | 20241115 | 125200 | 1602302920 | 8530 | 8510 | 8530 | 8510 | 15 |
| 471 | 20241115 | 125100 | 1602175090 | 8510 | 8510 | 8510 | 8510 | 0 |
| 472 | 20241115 | 125000 | 1602175090 | 8510 | 8520 | 8520 | 8510 | 421 |
| 473 | 20241115 | 124900 | 1598591490 | 8520 | 8520 | 8520 | 8520 | 19 |
| 474 | 20241115 | 124800 | 1598429610 | 8500 | 8500 | 8500 | 8500 | 0 |
| 475 | 20241115 | 124700 | 1598429610 | 8500 | 8520 | 8520 | 8500 | 328 |
| 476 | 20241115 | 124600 | 1595637510 | 8540 | 8540 | 8540 | 8540 | 85 |
| 477 | 20241115 | 124500 | 1594911610 | 8540 | 8540 | 8540 | 8540 | 296 |
| 478 | 20241115 | 124400 | 1592383770 | 8540 | 8550 | 8550 | 8510 | 93 |
| 479 | 20241115 | 124300 | 1591589680 | 8570 | 8570 | 8570 | 8570 | 1 |
| 480 | 20241115 | 124200 | 1591581110 | 8590 | 8570 | 8590 | 8570 | 183 |
| 481 | 20241115 | 124100 | 1590012170 | 8570 | 8530 | 8570 | 8530 | 19 |
| 482 | 20241115 | 124000 | 1589849500 | 8570 | 8520 | 8570 | 8520 | 1745 |
| 483 | 20241115 | 123900 | 1574924860 | 8490 | 8520 | 8520 | 8490 | 426 |
| 484 | 20241115 | 123800 | 1571301770 | 8510 | 8490 | 8510 | 8490 | 2051 |
| 485 | 20241115 | 123700 | 1553853010 | 8490 | 8490 | 8490 | 8490 | 150 |
| 486 | 20241115 | 123600 | 1552579510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 487 | 20241115 | 123500 | 1552579510 | 8460 | 8460 | 8460 | 8460 | 258 |
| 488 | 20241115 | 123400 | 1550396830 | 8450 | 8450 | 8450 | 8450 | 0 |
| 489 | 20241115 | 123300 | 1550396830 | 8450 | 8450 | 8450 | 8450 | 108 |
| 490 | 20241115 | 123200 | 1549484230 | 8450 | 8450 | 8450 | 8450 | 0 |
| 491 | 20241115 | 123100 | 1549484230 | 8450 | 8460 | 8460 | 8450 | 5 |
| 492 | 20241115 | 123000 | 1549441970 | 8450 | 8500 | 8500 | 8450 | 852 |
| 493 | 20241115 | 122900 | 1542213580 | 8510 | 8490 | 8510 | 8490 | 814 |
| 494 | 20241115 | 122800 | 1535291990 | 8500 | 8490 | 8500 | 8490 | 10 |
| 495 | 20241115 | 122700 | 1535207010 | 8490 | 8480 | 8490 | 8480 | 264 |
| 496 | 20241115 | 122600 | 1532967790 | 8480 | 8480 | 8480 | 8480 | 1 |
| 497 | 20241115 | 122500 | 1532959310 | 8480 | 8470 | 8480 | 8470 | 16 |
| 498 | 20241115 | 122400 | 1532823720 | 8460 | 8460 | 8460 | 8460 | 9 |
| 499 | 20241115 | 122300 | 1532747580 | 8440 | 8440 | 8440 | 8440 | 258 |
| 500 | 20241115 | 122200 | 1530570060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 501 | 20241115 | 122100 | 1530570060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 502 | 20241115 | 122000 | 1530570060 | 8460 | 8460 | 8460 | 8460 | 47 |
| 503 | 20241115 | 121900 | 1530172440 | 8450 | 8430 | 8450 | 8430 | 27 |
| 504 | 20241115 | 121800 | 1529944560 | 8420 | 8420 | 8420 | 8420 | 9 |
| 505 | 20241115 | 121700 | 1529868780 | 8430 | 8460 | 8460 | 8430 | 400 |
| 506 | 20241115 | 121600 | 1526496750 | 8430 | 8430 | 8430 | 8430 | 2 |
| 507 | 20241115 | 121500 | 1526479890 | 8410 | 8450 | 8450 | 8410 | 125 |
| 508 | 20241115 | 121400 | 1525428270 | 8460 | 8460 | 8460 | 8460 | 2 |
| 509 | 20241115 | 121300 | 1525411350 | 8420 | 8430 | 8430 | 8420 | 1000 |
| 510 | 20241115 | 121200 | 1516991340 | 8430 | 8460 | 8460 | 8430 | 125 |
| 511 | 20241115 | 121100 | 1515937500 | 8460 | 8440 | 8460 | 8420 | 358 |
| 512 | 20241115 | 121000 | 1512916650 | 8440 | 8440 | 8440 | 8440 | 6 |
| 513 | 20241115 | 120900 | 1512866010 | 8440 | 8440 | 8440 | 8440 | 20 |
| 514 | 20241115 | 120800 | 1512697210 | 8420 | 8420 | 8420 | 8420 | 0 |
| 515 | 20241115 | 120700 | 1512697210 | 8420 | 8450 | 8450 | 8420 | 201 |
| 516 | 20241115 | 120600 | 1511003070 | 8480 | 8480 | 8490 | 8480 | 614 |
| 517 | 20241115 | 120500 | 1505790320 | 8480 | 8450 | 8480 | 8450 | 1245 |
| 518 | 20241115 | 120400 | 1495260300 | 8450 | 8450 | 8450 | 8450 | 40 |
| 519 | 20241115 | 120300 | 1494922300 | 8460 | 8460 | 8460 | 8460 | 0 |
| 520 | 20241115 | 120200 | 1494922300 | 8460 | 8460 | 8460 | 8460 | 0 |
| 521 | 20241115 | 120100 | 1494922300 | 8460 | 8450 | 8460 | 8450 | 1000 |
| 522 | 20241115 | 120000 | 1486462320 | 8460 | 8460 | 8460 | 8460 | 0 |
| 523 | 20241115 | 115900 | 1486462320 | 8460 | 8400 | 8460 | 8400 | 505 |
| 524 | 20241115 | 115800 | 1482217800 | 8400 | 8400 | 8400 | 8400 | 0 |
| 525 | 20241115 | 115700 | 1482217800 | 8400 | 8460 | 8460 | 8400 | 2117 |
| 526 | 20241115 | 115600 | 1464425220 | 8460 | 8480 | 8480 | 8460 | 3530 |
| 527 | 20241115 | 115500 | 1434500820 | 8460 | 8460 | 8460 | 8460 | 28 |
| 528 | 20241115 | 115400 | 1434263940 | 8470 | 8470 | 8470 | 8470 | 13 |
| 529 | 20241115 | 115300 | 1434153830 | 8460 | 8460 | 8460 | 8460 | 77 |
| 530 | 20241115 | 115200 | 1433502410 | 8460 | 8460 | 8460 | 8460 | 267 |
| 531 | 20241115 | 115100 | 1431243590 | 8470 | 8480 | 8480 | 8470 | 94 |
| 532 | 20241115 | 115000 | 1430446860 | 8480 | 8480 | 8480 | 8470 | 235 |
| 533 | 20241115 | 114900 | 1428454080 | 8480 | 8470 | 8480 | 8470 | 64 |
| 534 | 20241115 | 114800 | 1427911950 | 8460 | 8460 | 8460 | 8460 | 218 |
| 535 | 20241115 | 114700 | 1426067670 | 8460 | 8460 | 8480 | 8460 | 278 |
| 536 | 20241115 | 114600 | 1423714390 | 8470 | 8470 | 8470 | 8470 | 124 |
| 537 | 20241115 | 114500 | 1422664110 | 8470 | 8410 | 8470 | 8410 | 234 |
| 538 | 20241115 | 114400 | 1420684290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 539 | 20241115 | 114300 | 1420684290 | 8440 | 8440 | 8440 | 8440 | 10 |
| 540 | 20241115 | 114200 | 1420599890 | 8440 | 8440 | 8440 | 8420 | 393 |
| 541 | 20241115 | 114100 | 1417284990 | 8410 | 8420 | 8430 | 8390 | 153 |
| 542 | 20241115 | 114000 | 1415996530 | 8410 | 8410 | 8410 | 8410 | 5 |
| 543 | 20241115 | 113900 | 1415954480 | 8410 | 8380 | 8410 | 8380 | 548 |
| 544 | 20241115 | 113800 | 1411350840 | 8380 | 8370 | 8380 | 8370 | 144 |
| 545 | 20241115 | 113700 | 1410144430 | 8350 | 8350 | 8350 | 8330 | 1001 |
| 546 | 20241115 | 113600 | 1401805070 | 8340 | 8320 | 8340 | 8320 | 659 |
| 547 | 20241115 | 113500 | 1396309530 | 8310 | 8270 | 8310 | 8270 | 356 |
| 548 | 20241115 | 113400 | 1393361820 | 8280 | 8280 | 8280 | 8280 | 5 |
| 549 | 20241115 | 113300 | 1393320420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 550 | 20241115 | 113200 | 1393320420 | 8270 | 8270 | 8270 | 8270 | 6 |
| 551 | 20241115 | 113100 | 1393270800 | 8260 | 8250 | 8260 | 8250 | 18 |
| 552 | 20241115 | 113000 | 1393122210 | 8270 | 8270 | 8270 | 8270 | 0 |
| 553 | 20241115 | 112900 | 1393122210 | 8270 | 8270 | 8270 | 8270 | 0 |
| 554 | 20241115 | 112800 | 1393122210 | 8270 | 8240 | 8270 | 8240 | 199 |
| 555 | 20241115 | 112700 | 1391481860 | 8240 | 8240 | 8240 | 8240 | 300 |
| 556 | 20241115 | 112600 | 1389009860 | 8240 | 8240 | 8240 | 8240 | 0 |
| 557 | 20241115 | 112500 | 1389009860 | 8240 | 8240 | 8240 | 8240 | 0 |
| 558 | 20241115 | 112400 | 1389009860 | 8240 | 8250 | 8250 | 8240 | 108 |
| 559 | 20241115 | 112300 | 1388119150 | 8240 | 8300 | 8300 | 8240 | 278 |
| 560 | 20241115 | 112200 | 1385821210 | 8300 | 8300 | 8300 | 8300 | 45 |
| 561 | 20241115 | 112100 | 1385447710 | 8300 | 8300 | 8300 | 8300 | 20 |
| 562 | 20241115 | 112000 | 1385281710 | 8280 | 8290 | 8290 | 8280 | 3109 |
| 563 | 20241115 | 111900 | 1359509100 | 8280 | 8290 | 8290 | 8280 | 1915 |
| 564 | 20241115 | 111800 | 1343633840 | 8270 | 8270 | 8270 | 8270 | 533 |
| 565 | 20241115 | 111700 | 1339225930 | 8260 | 8270 | 8270 | 8260 | 518 |
| 566 | 20241115 | 111600 | 1334946450 | 8260 | 8270 | 8280 | 8260 | 988 |
| 567 | 20241115 | 111500 | 1326778550 | 8270 | 8270 | 8270 | 8270 | 5 |
| 568 | 20241115 | 111400 | 1326737200 | 8270 | 8270 | 8270 | 8270 | 3 |
| 569 | 20241115 | 111300 | 1326712390 | 8270 | 8270 | 8270 | 8270 | 125 |
| 570 | 20241115 | 111200 | 1325678640 | 8270 | 8280 | 8280 | 8270 | 57 |
| 571 | 20241115 | 111100 | 1325206750 | 8270 | 8280 | 8280 | 8270 | 1296 |
| 572 | 20241115 | 111000 | 1314488820 | 8290 | 8290 | 8290 | 8290 | 112 |
| 573 | 20241115 | 110900 | 1313560340 | 8300 | 8260 | 8310 | 8250 | 40 |
| 574 | 20241115 | 110800 | 1313229140 | 8230 | 8230 | 8230 | 8230 | 0 |
| 575 | 20241115 | 110700 | 1313229140 | 8230 | 8240 | 8240 | 8230 | 291 |
| 576 | 20241115 | 110600 | 1310833260 | 8240 | 8250 | 8250 | 8240 | 29 |
| 577 | 20241115 | 110500 | 1310594190 | 8250 | 8250 | 8250 | 8240 | 152 |
| 578 | 20241115 | 110400 | 1309340200 | 8250 | 8260 | 8260 | 8250 | 733 |
| 579 | 20241115 | 110300 | 1303292920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 580 | 20241115 | 110200 | 1303292920 | 8260 | 8280 | 8280 | 8250 | 581 |
| 581 | 20241115 | 110100 | 1298497490 | 8280 | 8340 | 8340 | 8280 | 1185 |
| 582 | 20241115 | 110000 | 1288621040 | 8330 | 8330 | 8330 | 8330 | 75 |
| 583 | 20241115 | 105900 | 1287996290 | 8330 | 8330 | 8330 | 8330 | 21 |
| 584 | 20241115 | 105800 | 1287821360 | 8320 | 8340 | 8340 | 8320 | 237 |
| 585 | 20241115 | 105700 | 1285849230 | 8340 | 8340 | 8340 | 8340 | 156 |
| 586 | 20241115 | 105600 | 1284548190 | 8340 | 8330 | 8340 | 8330 | 60 |
| 587 | 20241115 | 105500 | 1284047890 | 8340 | 8340 | 8340 | 8340 | 57 |
| 588 | 20241115 | 105400 | 1283572510 | 8340 | 8310 | 8340 | 8310 | 153 |
| 589 | 20241115 | 105300 | 1282297970 | 8340 | 8320 | 8340 | 8320 | 70 |
| 590 | 20241115 | 105200 | 1281714680 | 8310 | 8320 | 8320 | 8310 | 143 |
| 591 | 20241115 | 105100 | 1280525850 | 8310 | 8300 | 8310 | 8300 | 111 |
| 592 | 20241115 | 105000 | 1279604440 | 8310 | 8260 | 8310 | 8260 | 46 |
| 593 | 20241115 | 104900 | 1279223170 | 8260 | 8280 | 8280 | 8260 | 405 |
| 594 | 20241115 | 104800 | 1275877770 | 8280 | 8270 | 8280 | 8270 | 593 |
| 595 | 20241115 | 104700 | 1270968860 | 8280 | 8290 | 8300 | 8280 | 20 |
| 596 | 20241115 | 104600 | 1270803110 | 8250 | 8290 | 8290 | 8250 | 505 |
| 597 | 20241115 | 104500 | 1266633520 | 8290 | 8280 | 8290 | 8280 | 61 |
| 598 | 20241115 | 104400 | 1266128330 | 8280 | 8310 | 8310 | 8280 | 611 |
| 599 | 20241115 | 104300 | 1261061580 | 8330 | 8330 | 8330 | 8330 | 228 |
| 600 | 20241115 | 104200 | 1259162340 | 8330 | 8320 | 8330 | 8280 | 1007 |
| 601 | 20241115 | 104100 | 1250813540 | 8320 | 8320 | 8330 | 8320 | 1004 |
| 602 | 20241115 | 104000 | 1242459080 | 8320 | 8300 | 8320 | 8300 | 1752 |
| 603 | 20241115 | 103900 | 1227897700 | 8300 | 8290 | 8300 | 8290 | 515 |
| 604 | 20241115 | 103800 | 1223628200 | 8300 | 8250 | 8310 | 8250 | 5536 |
| 605 | 20241115 | 103700 | 1177723410 | 8200 | 8190 | 8250 | 8190 | 3013 |
| 606 | 20241115 | 103600 | 1152974300 | 8180 | 8170 | 8180 | 8170 | 435 |
| 607 | 20241115 | 103500 | 1149416010 | 8180 | 8180 | 8180 | 8180 | 1 |
| 608 | 20241115 | 103400 | 1149407830 | 8130 | 8140 | 8140 | 8130 | 152 |
| 609 | 20241115 | 103300 | 1148171310 | 8180 | 8160 | 8180 | 8160 | 143 |
| 610 | 20241115 | 103200 | 1147002510 | 8120 | 8120 | 8120 | 8120 | 60 |
| 611 | 20241115 | 103100 | 1146515310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 612 | 20241115 | 103000 | 1146515310 | 8120 | 8120 | 8120 | 8120 | 746 |
| 613 | 20241115 | 102900 | 1140457790 | 8170 | 8140 | 8170 | 8140 | 1301 |
| 614 | 20241115 | 102800 | 1129833460 | 8100 | 8100 | 8100 | 8100 | 1 |
| 615 | 20241115 | 102700 | 1129825360 | 8110 | 8170 | 8170 | 8110 | 835 |
| 616 | 20241115 | 102600 | 1123044410 | 8170 | 8150 | 8180 | 8150 | 191 |
| 617 | 20241115 | 102500 | 1121485420 | 8150 | 8130 | 8150 | 8130 | 246 |
| 618 | 20241115 | 102400 | 1119482670 | 8110 | 8140 | 8140 | 8090 | 665 |
| 619 | 20241115 | 102300 | 1114099240 | 8140 | 8070 | 8140 | 8070 | 1485 |
| 620 | 20241115 | 102200 | 1102055770 | 8100 | 8110 | 8110 | 8080 | 459 |
| 621 | 20241115 | 102100 | 1098339230 | 8110 | 8100 | 8120 | 8100 | 265 |
| 622 | 20241115 | 102000 | 1096189270 | 8120 | 8060 | 8120 | 8060 | 2380 |
| 623 | 20241115 | 101900 | 1076945850 | 8060 | 8000 | 8060 | 8000 | 402 |
| 624 | 20241115 | 101800 | 1073712630 | 8000 | 7910 | 8010 | 7910 | 2222 |
| 625 | 20241115 | 101700 | 1055970380 | 7910 | 7930 | 7990 | 7910 | 772 |
| 626 | 20241115 | 101600 | 1049848990 | 7920 | 7870 | 7920 | 7870 | 1354 |
| 627 | 20241115 | 101500 | 1039169180 | 7880 | 7860 | 7890 | 7850 | 781 |
| 628 | 20241115 | 101400 | 1033011320 | 7860 | 7760 | 7890 | 7760 | 467 |
| 629 | 20241115 | 101300 | 1029339550 | 7780 | 7700 | 7780 | 7660 | 800 |
| 630 | 20241115 | 101200 | 1023191820 | 7680 | 7630 | 7680 | 7630 | 197 |
| 631 | 20241115 | 101100 | 1021688610 | 7600 | 7680 | 7700 | 7600 | 564 |
| 632 | 20241115 | 101000 | 1017385670 | 7720 | 7590 | 7720 | 7590 | 740 |
| 633 | 20241115 | 100900 | 1011715760 | 7590 | 7690 | 7690 | 7590 | 4015 |
| 634 | 20241115 | 100800 | 981195140 | 7690 | 7740 | 7740 | 7690 | 293 |
| 635 | 20241115 | 100700 | 978929930 | 7720 | 7780 | 7780 | 7600 | 2483 |
| 636 | 20241115 | 100600 | 959827050 | 7810 | 7820 | 7830 | 7750 | 6909 |
| 637 | 20241115 | 100500 | 905988860 | 7830 | 7930 | 7930 | 7820 | 2843 |
| 638 | 20241115 | 100400 | 883722700 | 7920 | 7860 | 7920 | 7860 | 1016 |
| 639 | 20241115 | 100300 | 875713120 | 7850 | 7850 | 7860 | 7850 | 120 |
| 640 | 20241115 | 100200 | 874770320 | 7860 | 7860 | 7860 | 7850 | 492 |
| 641 | 20241115 | 100100 | 870903280 | 7860 | 7880 | 7890 | 7860 | 30 |
| 642 | 20241115 | 100000 | 870667030 | 7880 | 7880 | 7880 | 7880 | 1 |
| 643 | 20241115 | 095900 | 870659150 | 7860 | 7900 | 7900 | 7860 | 803 |
| 644 | 20241115 | 095800 | 864342370 | 7860 | 7880 | 7880 | 7860 | 238 |
| 645 | 20241115 | 095700 | 862468550 | 7880 | 7890 | 7890 | 7880 | 118 |
| 646 | 20241115 | 095600 | 861537580 | 7900 | 7900 | 7900 | 7890 | 37 |
| 647 | 20241115 | 095500 | 861245480 | 7900 | 7900 | 7900 | 7890 | 607 |
| 648 | 20241115 | 095400 | 856450230 | 7900 | 7900 | 7900 | 7900 | 27 |
| 649 | 20241115 | 095300 | 856236930 | 7900 | 7900 | 7900 | 7900 | 14 |
| 650 | 20241115 | 095200 | 856126330 | 7900 | 7900 | 7900 | 7900 | 120 |
| 651 | 20241115 | 095100 | 855178330 | 7840 | 7870 | 7880 | 7840 | 1149 |
| 652 | 20241115 | 095000 | 846139850 | 7870 | 7880 | 7880 | 7820 | 516 |
| 653 | 20241115 | 094900 | 842099170 | 7830 | 7880 | 7880 | 7830 | 3247 |
| 654 | 20241115 | 094800 | 816595770 | 7870 | 7930 | 7940 | 7870 | 2118 |
| 655 | 20241115 | 094700 | 799856420 | 7930 | 7930 | 7940 | 7930 | 652 |
| 656 | 20241115 | 094600 | 794682500 | 7930 | 7930 | 7930 | 7930 | 3 |
| 657 | 20241115 | 094500 | 794658710 | 7900 | 7910 | 7920 | 7900 | 1466 |
| 658 | 20241115 | 094400 | 783072100 | 7910 | 7910 | 7920 | 7900 | 367 |
| 659 | 20241115 | 094300 | 780170340 | 7910 | 7940 | 7940 | 7910 | 238 |
| 660 | 20241115 | 094200 | 778281580 | 7940 | 7950 | 7950 | 7850 | 789 |
| 661 | 20241115 | 094100 | 772044730 | 7960 | 7900 | 7970 | 7900 | 2148 |
| 662 | 20241115 | 094000 | 755074420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 663 | 20241115 | 093900 | 755074420 | 7970 | 8020 | 8020 | 7970 | 7709 |
| 664 | 20241115 | 093800 | 693532200 | 8070 | 8090 | 8090 | 8020 | 1939 |
| 665 | 20241115 | 093700 | 677925070 | 8100 | 8130 | 8140 | 8100 | 807 |
| 666 | 20241115 | 093600 | 671377840 | 8130 | 8100 | 8130 | 8100 | 49 |
| 667 | 20241115 | 093500 | 670980420 | 8100 | 8100 | 8110 | 8090 | 1460 |
| 668 | 20241115 | 093400 | 659154670 | 8100 | 8090 | 8100 | 8090 | 111 |
| 669 | 20241115 | 093300 | 658256610 | 8090 | 8090 | 8100 | 8080 | 132 |
| 670 | 20241115 | 093200 | 657188520 | 8100 | 8050 | 8100 | 8050 | 128 |
| 671 | 20241115 | 093100 | 656157500 | 8040 | 8110 | 8110 | 8030 | 2105 |
| 672 | 20241115 | 093000 | 639231800 | 8130 | 8150 | 8150 | 8080 | 3400 |
| 673 | 20241115 | 092900 | 611673720 | 8150 | 8150 | 8170 | 8150 | 1019 |
| 674 | 20241115 | 092800 | 603355340 | 8150 | 8170 | 8230 | 8150 | 1806 |
| 675 | 20241115 | 092700 | 588602140 | 8190 | 8200 | 8240 | 8170 | 1244 |
| 676 | 20241115 | 092600 | 578416240 | 8230 | 8230 | 8240 | 8180 | 2336 |
| 677 | 20241115 | 092500 | 559257570 | 8230 | 8210 | 8230 | 8210 | 145 |
| 678 | 20241115 | 092400 | 558065620 | 8220 | 8200 | 8220 | 8200 | 201 |
| 679 | 20241115 | 092300 | 556416420 | 8200 | 8190 | 8200 | 8160 | 393 |
| 680 | 20241115 | 092200 | 553198240 | 8200 | 8150 | 8200 | 8140 | 851 |
| 681 | 20241115 | 092100 | 546259810 | 8140 | 8270 | 8280 | 8140 | 2146 |
| 682 | 20241115 | 092000 | 528678420 | 8280 | 8280 | 8280 | 8220 | 58 |
| 683 | 20241115 | 091900 | 528198360 | 8280 | 8230 | 8280 | 8210 | 734 |
| 684 | 20241115 | 091800 | 522159750 | 8220 | 8320 | 8340 | 8220 | 1353 |
| 685 | 20241115 | 091700 | 510963200 | 8360 | 8360 | 8390 | 8360 | 179 |
| 686 | 20241115 | 091600 | 509466490 | 8360 | 8280 | 8370 | 8280 | 3506 |
| 687 | 20241115 | 091500 | 480285540 | 8280 | 8250 | 8280 | 8250 | 337 |
| 688 | 20241115 | 091400 | 477499110 | 8250 | 8230 | 8250 | 8230 | 6 |
| 689 | 20241115 | 091300 | 477449630 | 8230 | 8280 | 8280 | 8230 | 289 |
| 690 | 20241115 | 091200 | 475068510 | 8300 | 8200 | 8300 | 8190 | 4548 |
| 691 | 20241115 | 091100 | 437678940 | 8200 | 8120 | 8200 | 8110 | 4615 |
| 692 | 20241115 | 091000 | 400124150 | 8110 | 8200 | 8200 | 8110 | 2520 |
| 693 | 20241115 | 090900 | 379599700 | 8240 | 8220 | 8240 | 8200 | 2642 |
| 694 | 20241115 | 090800 | 357910940 | 8230 | 8240 | 8250 | 8230 | 1001 |
| 695 | 20241115 | 090700 | 349666380 | 8230 | 8200 | 8250 | 8200 | 1715 |
| 696 | 20241115 | 090600 | 335575190 | 8240 | 8260 | 8310 | 8200 | 7584 |
| 697 | 20241115 | 090500 | 273061910 | 8250 | 8480 | 8480 | 8210 | 6264 |
| 698 | 20241115 | 090400 | 220814160 | 8480 | 8490 | 8490 | 8410 | 2447 |
| 699 | 20241115 | 090300 | 200194520 | 8490 | 8450 | 8530 | 8410 | 5646 |
| 700 | 20241115 | 090200 | 152411000 | 8450 | 8610 | 8670 | 8450 | 5643 |
| 701 | 20241115 | 090100 | 104241970 | 8650 | 8840 | 8840 | 8560 | 5082 |
| 702 | 20241115 | 090000 | 60182590 | 8840 | 8850 | 8980 | 8800 | 6792 |