34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160900 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 350 | 2 | 5.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150903 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140901 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130901 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120857 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110901 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100901 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090901 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160856 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150856 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140854 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130853 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120857 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110858 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100900 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090814 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160845 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150852 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140850 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130850 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120901 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110856 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100857 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090853 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160851 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | -260 | 5 | -4.13 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 7230 | 5350 | 6290 | 6030.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 8970 | 20220624 | -32.78 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150857 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | -260 | 5 | -4.13 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 7230 | 5350 | 6290 | 6030.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 8970 | 20220624 | -32.78 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140907 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | -260 | 5 | -4.13 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 7230 | 5350 | 6290 | 6030.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 8970 | 20220624 | -32.78 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130904 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | -260 | 5 | -4.13 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 7230 | 5350 | 6290 | 6030.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 8970 | 20220624 | -32.78 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120906 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6030 | -260 | 5 | -4.13 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 7230 | 5350 | 6290 | 6030.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 8970 | 20220624 | -32.78 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110914 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220624 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100847 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220624 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090852 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220624 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160851 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150856 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140855 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130849 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120850 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110849 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100850 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090853 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 7790 | -19.26 | 20221019 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 182000 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140715 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160636 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150300 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140136 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130321 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120554 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110811 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100743 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090523 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160924 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150449 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 141026 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130625 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120935 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110829 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 101007 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090954 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160804 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150204 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140202 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 131014 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 121009 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110604 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100528 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090826 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7230 | 5350 | 6290 | 0.00 | 0.00 | 0 | 0 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 6290 | 5 | 940 | 500 | 3770 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160456 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6290 | -90 | 5 | -1.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 66 | -22.54 | 2.26 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -29.88 | 4155 | 20221229 | 51.38 | 7590 | -17.13 | 20230418 | 4505 | 39.62 | 20230331 | 8970 | -29.88 | 20220623 | 4155 | 51.38 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150316 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140739 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130755 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120533 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110633 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100128 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090102 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160607 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 151011 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140311 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130438 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120653 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110242 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100817 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090539 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150110 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 141124 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130512 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120746 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110131 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184617 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20230611 | 181135 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 8970 | 20220623 | -28.87 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 8970 | -28.87 | 20220623 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |