KissMeData/217620/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
3	20240731	151023	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
4	20240731	141022	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
5	20240731	131018	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
6	20240731	121018	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
7	20240731	111021	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
8	20240731	101016	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
9	20240731	091017	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
10	20240730	160951	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
11	20240730	151011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
12	20240730	140959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
13	20240730	131003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
14	20240730	120956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
15	20240730	111002	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
16	20240730	101010	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
17	20240730	091015	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
18	20240729	160950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
19	20240729	151006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
20	20240729	141012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
21	20240729	131010	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
22	20240729	121007	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
23	20240729	110958	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
24	20240729	100956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
25	20240729	090954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
26	20240726	160940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
27	20240726	150950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
28	20240726	140950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
29	20240726	130952	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
30	20240726	120955	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
31	20240726	110956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
32	20240726	100949	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
33	20240726	090947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
34	20240725	160947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
35	20240725	151000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
36	20240725	140954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
37	20240725	130948	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
38	20240725	120954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
39	20240725	110951	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
40	20240725	100946	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
41	20240725	090940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
42	20240724	160941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
43	20240724	150956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
44	20240724	140950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
45	20240724	130956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
46	20240724	120952	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
47	20240724	110949	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
48	20240724	101017	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
49	20240724	090942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
50	20240723	160936	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
51	20240723	150958	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
52	20240723	140939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
53	20240723	130935	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
54	20240723	120941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
55	20240723	110941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
56	20240723	100938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
57	20240723	090947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
58	20240722	160931	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
59	20240722	150939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
60	20240722	140946	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
61	20240722	130941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
62	20240722	120938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
63	20240722	110938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
64	20240722	100938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
65	20240722	090941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
66	20240719	160914	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
67	20240719	150924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
68	20240719	140925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
69	20240719	130916	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
70	20240719	120917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
71	20240719	110926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
72	20240719	100853	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
73	20240719	090930	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
74	20240718	160908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
75	20240718	150917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
76	20240718	140909	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
77	20240718	130912	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
78	20240718	120911	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
79	20240718	110919	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
80	20240718	100919	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
81	20240718	090918	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
82	20240717	160957	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
83	20240717	151002	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
84	20240717	140959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
85	20240717	130957	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
86	20240717	120959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
87	20240717	110959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
88	20240717	101000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
89	20240717	090808	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
90	20240716	161001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
91	20240716	151011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
92	20240716	141007	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
93	20240716	131007	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
94	20240716	121005	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
95	20240716	111005	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
96	20240716	101006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
97	20240716	091004	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
98	20240715	160949	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
99	20240715	150957	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
100	20240715	140954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
101	20240715	130956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
102	20240715	120955	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
103	20240715	110955	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
104	20240715	100954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
105	20240715	090956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
106	20240712	160947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
107	20240712	150954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
108	20240712	140957	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
109	20240712	130950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
110	20240712	120952	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
111	20240712	110949	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
112	20240712	100950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
113	20240712	090948	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1442	20230706	-73.58	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
114	20240711	160943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
115	20240711	150950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
116	20240711	140950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
117	20240711	130949	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
118	20240711	120948	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
119	20240711	110944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
120	20240711	100947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
121	20240711	090944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1537	20230705	-75.21	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
122	20240710	160941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
123	20240710	150944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
124	20240710	140943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
125	20240710	130944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
126	20240710	120942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
127	20240710	110943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
128	20240710	100938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
129	20240710	090944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
130	20240709	160937	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
131	20240709	150942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
132	20240709	140942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
133	20240709	130945	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
134	20240709	120946	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
135	20240709	110947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
136	20240709	100943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
137	20240709	090940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
138	20240708	160934	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
139	20240708	150936	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
140	20240708	140939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
141	20240708	130934	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
142	20240708	120936	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
143	20240708	110934	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
144	20240708	100934	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
145	20240708	090934	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
146	20240705	160929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
147	20240705	150933	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
148	20240705	140935	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
149	20240705	130932	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
150	20240705	120933	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
151	20240705	110929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
152	20240705	100930	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
153	20240705	090931	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1537	-75.21	20230705	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
154	20240704	160926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
155	20240704	150930	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
156	20240704	140929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
157	20240704	130929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
158	20240704	120929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
159	20240704	110927	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
160	20240704	100927	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
161	20240704	090929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
162	20240703	160924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
163	20240703	150927	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
164	20240703	140927	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
165	20240703	130926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
166	20240703	120925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
167	20240703	110928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
168	20240703	100928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
169	20240703	090925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
170	20240702	160922	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
171	20240702	150924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
172	20240702	140924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
173	20240702	130924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
174	20240702	120925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
175	20240702	110924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
176	20240702	100923	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
177	20240702	090925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
178	20240701	160921	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
179	20240701	150923	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
180	20240701	140921	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
181	20240701	130921	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
182	20240701	120922	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
183	20240701	110920	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
184	20240701	100918	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
185	20240701	090917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N