33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 3 | 20241115 | 204000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20241115 | 203900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20241115 | 203800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20241115 | 203700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20241115 | 203600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20241115 | 203500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20241115 | 203400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20241115 | 203300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20241115 | 203200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20241115 | 203100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20241115 | 203000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20241115 | 202900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20241115 | 202800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20241115 | 202700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20241115 | 202600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20241115 | 202500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20241115 | 202400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20241115 | 202300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20241115 | 202200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20241115 | 202100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20241115 | 202000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20241115 | 201900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20241115 | 201800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20241115 | 201700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20241115 | 201600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20241115 | 201500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20241115 | 201400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20241115 | 201300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20241115 | 201200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20241115 | 201100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 33 | 20241115 | 201000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20241115 | 200900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20241115 | 200800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20241115 | 200700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20241115 | 200600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20241115 | 200500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20241115 | 200400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20241115 | 200300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20241115 | 200200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20241115 | 200100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20241115 | 200000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20241115 | 195900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20241115 | 195800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20241115 | 195700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20241115 | 195600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20241115 | 195500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20241115 | 195400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20241115 | 195300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20241115 | 195200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20241115 | 195100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20241115 | 195000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20241115 | 194900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20241115 | 194800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20241115 | 194700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20241115 | 194600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20241115 | 194500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20241115 | 194400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20241115 | 194300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20241115 | 194200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20241115 | 194100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 63 | 20241115 | 194000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20241115 | 193900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20241115 | 193800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20241115 | 193700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20241115 | 193600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20241115 | 193500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20241115 | 193400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20241115 | 193300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20241115 | 193200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20241115 | 193100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20241115 | 193000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20241115 | 192900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20241115 | 192800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20241115 | 192700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20241115 | 192600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20241115 | 192500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20241115 | 192400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20241115 | 192300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20241115 | 192200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20241115 | 192100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20241115 | 192000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20241115 | 191900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20241115 | 191800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20241115 | 191700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20241115 | 191600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20241115 | 191500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20241115 | 191400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20241115 | 191300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20241115 | 191200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20241115 | 191100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 93 | 20241115 | 191000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20241115 | 190900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20241115 | 190800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20241115 | 190700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20241115 | 190600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20241115 | 190500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20241115 | 190400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20241115 | 190300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20241115 | 190200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20241115 | 190100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20241115 | 190000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20241115 | 185900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20241115 | 185800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20241115 | 185700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20241115 | 185600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20241115 | 185500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20241115 | 185400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20241115 | 185300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20241115 | 185200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20241115 | 185100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20241115 | 185000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20241115 | 184900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20241115 | 184800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20241115 | 184700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20241115 | 184600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20241115 | 184500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20241115 | 184400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20241115 | 184300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20241115 | 184200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20241115 | 184100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 123 | 20241115 | 184000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20241115 | 183900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20241115 | 183800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20241115 | 183700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20241115 | 183600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20241115 | 183500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20241115 | 183400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20241115 | 183300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20241115 | 183200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20241115 | 183100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20241115 | 183000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20241115 | 182900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20241115 | 182800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20241115 | 182700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20241115 | 182600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20241115 | 182500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20241115 | 182400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20241115 | 182300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20241115 | 182200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20241115 | 182100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20241115 | 182000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20241115 | 181900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20241115 | 181800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20241115 | 181700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20241115 | 181600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20241115 | 181500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20241115 | 181400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20241115 | 181300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20241115 | 181200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20241115 | 181100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 153 | 20241115 | 181000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20241115 | 180900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20241115 | 180800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20241115 | 180700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20241115 | 180600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20241115 | 180500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20241115 | 180400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20241115 | 180300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20241115 | 180200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20241115 | 180100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20241115 | 180000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20241115 | 175900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20241115 | 175800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20241115 | 175700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20241115 | 175600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20241115 | 175500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20241115 | 175400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20241115 | 175300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20241115 | 175200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20241115 | 175100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20241115 | 175000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20241115 | 174900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20241115 | 174800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20241115 | 174700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20241115 | 174600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20241115 | 174500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20241115 | 174400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20241115 | 174300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20241115 | 174200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20241115 | 174100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 183 | 20241115 | 174000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20241115 | 173900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20241115 | 173800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20241115 | 173700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20241115 | 173600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20241115 | 173500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20241115 | 173400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20241115 | 173300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20241115 | 173200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20241115 | 173100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20241115 | 173000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20241115 | 172900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20241115 | 172800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20241115 | 172700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20241115 | 172600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20241115 | 172500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20241115 | 172400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20241115 | 172300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20241115 | 172200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20241115 | 172100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20241115 | 172000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20241115 | 171900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20241115 | 171800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20241115 | 171700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20241115 | 171600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20241115 | 171500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20241115 | 171400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20241115 | 171300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20241115 | 171200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20241115 | 171100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 213 | 20241115 | 171000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20241115 | 170900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20241115 | 170800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20241115 | 170700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20241115 | 170600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20241115 | 170500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20241115 | 170400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20241115 | 170300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20241115 | 170200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20241115 | 170100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20241115 | 170000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20241115 | 165900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20241115 | 165800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20241115 | 165700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20241115 | 165600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20241115 | 165500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20241115 | 165400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20241115 | 165300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20241115 | 165200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20241115 | 165100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20241115 | 165000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20241115 | 164900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20241115 | 164800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20241115 | 164700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20241115 | 164600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20241115 | 164500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20241115 | 164400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20241115 | 164300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20241115 | 164200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20241115 | 164100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 243 | 20241115 | 164000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20241115 | 163900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20241115 | 163800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20241115 | 163700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20241115 | 163600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20241115 | 163500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20241115 | 163400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20241115 | 163300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20241115 | 163200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20241115 | 163100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20241115 | 163000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20241115 | 162900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20241115 | 162800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20241115 | 162700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20241115 | 162600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20241115 | 162500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20241115 | 162400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20241115 | 162300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20241115 | 162200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20241115 | 162100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20241115 | 162000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20241115 | 161900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20241115 | 161800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20241115 | 161700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20241115 | 161600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20241115 | 161500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20241115 | 161400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20241115 | 161300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20241115 | 161200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20241115 | 161100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 273 | 20241115 | 161000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20241115 | 160900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20241115 | 160800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20241115 | 160700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20241115 | 160600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20241115 | 160500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20241115 | 160400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20241115 | 160300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20241115 | 160200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20241115 | 160100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20241115 | 160000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20241115 | 155900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20241115 | 155800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20241115 | 155700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20241115 | 155600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20241115 | 155500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20241115 | 155400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20241115 | 155300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20241115 | 155200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20241115 | 155100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20241115 | 155000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20241115 | 154900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20241115 | 154800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20241115 | 154700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20241115 | 154600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20241115 | 154500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 299 | 20241115 | 154400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 300 | 20241115 | 154300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 301 | 20241115 | 154200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 302 | 20241115 | 154100 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 303 | 20241115 | 154000 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 304 | 20241115 | 153900 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 305 | 20241115 | 153800 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20241115 | 153700 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 307 | 20241115 | 153600 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 308 | 20241115 | 153500 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 309 | 20241115 | 153400 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 310 | 20241115 | 153300 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 311 | 20241115 | 153200 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 312 | 20241115 | 153100 | 10752228217 | 716 | 716 | 716 | 716 | 0 |
| 313 | 20241115 | 153000 | 10752228217 | 716 | 716 | 716 | 716 | 114317 |
| 314 | 20241115 | 152900 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 315 | 20241115 | 152800 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 316 | 20241115 | 152700 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 317 | 20241115 | 152600 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 318 | 20241115 | 152500 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 319 | 20241115 | 152400 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 320 | 20241115 | 152300 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 321 | 20241115 | 152200 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 322 | 20241115 | 152100 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 323 | 20241115 | 152000 | 10670377245 | 715 | 715 | 715 | 715 | 0 |
| 324 | 20241115 | 151900 | 10670377245 | 715 | 709 | 715 | 705 | 52812 |
| 325 | 20241115 | 151800 | 10632852120 | 710 | 709 | 712 | 703 | 38825 |
| 326 | 20241115 | 151700 | 10605256704 | 709 | 705 | 709 | 696 | 38708 |
| 327 | 20241115 | 151600 | 10577981017 | 706 | 709 | 709 | 705 | 18106 |
| 328 | 20241115 | 151500 | 10565164222 | 710 | 712 | 712 | 710 | 8413 |
| 329 | 20241115 | 151400 | 10559181136 | 712 | 702 | 712 | 697 | 36813 |
| 330 | 20241115 | 151300 | 10533141921 | 702 | 713 | 713 | 702 | 21950 |
| 331 | 20241115 | 151200 | 10517556715 | 712 | 715 | 715 | 709 | 20380 |
| 332 | 20241115 | 151100 | 10503025910 | 715 | 707 | 718 | 705 | 57478 |
| 333 | 20241115 | 151000 | 10462053983 | 709 | 709 | 710 | 696 | 45054 |
| 334 | 20241115 | 150900 | 10430200324 | 694 | 694 | 715 | 694 | 79155 |
| 335 | 20241115 | 150800 | 10374576566 | 700 | 691 | 700 | 690 | 12994 |
| 336 | 20241115 | 150700 | 10365587820 | 691 | 695 | 696 | 690 | 44925 |
| 337 | 20241115 | 150600 | 10334528831 | 695 | 699 | 699 | 695 | 21634 |
| 338 | 20241115 | 150500 | 10319422191 | 699 | 699 | 700 | 698 | 8526 |
| 339 | 20241115 | 150400 | 10313467752 | 695 | 700 | 702 | 695 | 13789 |
| 340 | 20241115 | 150300 | 10303817557 | 699 | 697 | 699 | 695 | 7243 |
| 341 | 20241115 | 150200 | 10298767016 | 699 | 696 | 700 | 690 | 31185 |
| 342 | 20241115 | 150100 | 10277119599 | 698 | 697 | 698 | 695 | 8470 |
| 343 | 20241115 | 150000 | 10271227409 | 698 | 694 | 702 | 691 | 56885 |
| 344 | 20241115 | 145900 | 10231744338 | 692 | 700 | 702 | 692 | 115273 |
| 345 | 20241115 | 145800 | 10151653676 | 703 | 708 | 708 | 695 | 80737 |
| 346 | 20241115 | 145700 | 10095282361 | 702 | 709 | 710 | 701 | 37775 |
| 347 | 20241115 | 145600 | 10068737648 | 709 | 708 | 710 | 703 | 44146 |
| 348 | 20241115 | 145500 | 10037612942 | 704 | 708 | 709 | 703 | 34871 |
| 349 | 20241115 | 145400 | 10013030465 | 705 | 711 | 713 | 703 | 38525 |
| 350 | 20241115 | 145300 | 9985811155 | 711 | 713 | 713 | 704 | 29537 |
| 351 | 20241115 | 145200 | 9964928838 | 713 | 718 | 718 | 704 | 42394 |
| 352 | 20241115 | 145100 | 9934889131 | 718 | 716 | 718 | 715 | 19707 |
| 353 | 20241115 | 145000 | 9920762429 | 717 | 707 | 719 | 707 | 33111 |
| 354 | 20241115 | 144900 | 9897174009 | 709 | 707 | 714 | 701 | 38776 |
| 355 | 20241115 | 144800 | 9869702127 | 708 | 716 | 716 | 700 | 40508 |
| 356 | 20241115 | 144700 | 9841180969 | 717 | 710 | 720 | 700 | 111623 |
| 357 | 20241115 | 144600 | 9762438018 | 710 | 714 | 720 | 706 | 76044 |
| 358 | 20241115 | 144500 | 9708272505 | 714 | 730 | 730 | 714 | 70180 |
| 359 | 20241115 | 144400 | 9657853614 | 730 | 726 | 735 | 721 | 67229 |
| 360 | 20241115 | 144300 | 9609088556 | 725 | 737 | 737 | 725 | 89739 |
| 361 | 20241115 | 144200 | 9543549325 | 736 | 746 | 746 | 736 | 106067 |
| 362 | 20241115 | 144100 | 9465136182 | 746 | 746 | 750 | 741 | 55980 |
| 363 | 20241115 | 144000 | 9423428380 | 746 | 745 | 749 | 741 | 10613 |
| 364 | 20241115 | 143900 | 9415514041 | 749 | 738 | 749 | 738 | 49500 |
| 365 | 20241115 | 143800 | 9378838591 | 737 | 738 | 738 | 735 | 13260 |
| 366 | 20241115 | 143700 | 9369078577 | 736 | 737 | 740 | 735 | 34093 |
| 367 | 20241115 | 143600 | 9343955135 | 740 | 737 | 742 | 735 | 39846 |
| 368 | 20241115 | 143500 | 9314519265 | 735 | 743 | 743 | 735 | 25391 |
| 369 | 20241115 | 143400 | 9295796816 | 737 | 744 | 745 | 737 | 83166 |
| 370 | 20241115 | 143300 | 9234293117 | 742 | 745 | 749 | 742 | 37718 |
| 371 | 20241115 | 143200 | 9206197754 | 745 | 753 | 753 | 744 | 41098 |
| 372 | 20241115 | 143100 | 9175435096 | 756 | 750 | 757 | 750 | 37124 |
| 373 | 20241115 | 143000 | 9147453129 | 748 | 746 | 748 | 744 | 18560 |
| 374 | 20241115 | 142900 | 9133627847 | 744 | 745 | 746 | 744 | 27436 |
| 375 | 20241115 | 142800 | 9113205157 | 745 | 759 | 759 | 744 | 111122 |
| 376 | 20241115 | 142700 | 9029808013 | 759 | 754 | 759 | 750 | 32065 |
| 377 | 20241115 | 142600 | 9005578436 | 752 | 750 | 754 | 750 | 25469 |
| 378 | 20241115 | 142500 | 8986438003 | 750 | 756 | 756 | 750 | 53669 |
| 379 | 20241115 | 142400 | 8946099517 | 758 | 762 | 762 | 755 | 21653 |
| 380 | 20241115 | 142300 | 8929681536 | 764 | 751 | 764 | 751 | 145540 |
| 381 | 20241115 | 142200 | 8819497251 | 751 | 746 | 754 | 745 | 69325 |
| 382 | 20241115 | 142100 | 8767553590 | 746 | 756 | 763 | 745 | 129221 |
| 383 | 20241115 | 142000 | 8670352118 | 753 | 768 | 771 | 752 | 202937 |
| 384 | 20241115 | 141900 | 8515562362 | 770 | 777 | 779 | 765 | 176506 |
| 385 | 20241115 | 141800 | 8379454545 | 777 | 761 | 787 | 756 | 335255 |
| 386 | 20241115 | 141700 | 8120204014 | 762 | 764 | 767 | 755 | 101134 |
| 387 | 20241115 | 141600 | 8043350264 | 764 | 738 | 770 | 738 | 294317 |
| 388 | 20241115 | 141500 | 7821090075 | 735 | 740 | 740 | 735 | 25630 |
| 389 | 20241115 | 141400 | 7802185122 | 738 | 740 | 742 | 735 | 39317 |
| 390 | 20241115 | 141300 | 7773120930 | 738 | 743 | 743 | 736 | 90689 |
| 391 | 20241115 | 141200 | 7706102319 | 741 | 742 | 746 | 740 | 55338 |
| 392 | 20241115 | 141100 | 7665020236 | 742 | 749 | 749 | 740 | 56023 |
| 393 | 20241115 | 141000 | 7623312972 | 737 | 736 | 749 | 731 | 153445 |
| 394 | 20241115 | 140900 | 7510322115 | 737 | 730 | 738 | 720 | 78154 |
| 395 | 20241115 | 140800 | 7453051695 | 737 | 712 | 740 | 711 | 310773 |
| 396 | 20241115 | 140700 | 7227978998 | 711 | 710 | 711 | 708 | 25445 |
| 397 | 20241115 | 140600 | 7209908525 | 710 | 709 | 711 | 709 | 18118 |
| 398 | 20241115 | 140500 | 7197058700 | 708 | 711 | 712 | 708 | 8689 |
| 399 | 20241115 | 140400 | 7190892815 | 711 | 707 | 711 | 703 | 30618 |
| 400 | 20241115 | 140300 | 7169211355 | 702 | 700 | 708 | 700 | 10798 |
| 401 | 20241115 | 140200 | 7161618815 | 700 | 709 | 710 | 699 | 55138 |
| 402 | 20241115 | 140100 | 7122842504 | 709 | 713 | 713 | 707 | 23000 |
| 403 | 20241115 | 140000 | 7106520050 | 713 | 713 | 714 | 705 | 57460 |
| 404 | 20241115 | 135900 | 7065697838 | 714 | 709 | 715 | 708 | 80838 |
| 405 | 20241115 | 135800 | 7008110062 | 708 | 695 | 708 | 695 | 29047 |
| 406 | 20241115 | 135700 | 6987621746 | 695 | 690 | 701 | 690 | 107669 |
| 407 | 20241115 | 135600 | 6912734819 | 691 | 688 | 691 | 688 | 4600 |
| 408 | 20241115 | 135500 | 6909560740 | 690 | 682 | 690 | 682 | 29975 |
| 409 | 20241115 | 135400 | 6888966279 | 683 | 684 | 686 | 682 | 337 |
| 410 | 20241115 | 135300 | 6888735428 | 687 | 687 | 687 | 687 | 2578 |
| 411 | 20241115 | 135200 | 6886964342 | 687 | 688 | 688 | 682 | 1146 |
| 412 | 20241115 | 135100 | 6886181569 | 684 | 684 | 689 | 684 | 2249 |
| 413 | 20241115 | 135000 | 6884643243 | 684 | 687 | 690 | 684 | 28987 |
| 414 | 20241115 | 134900 | 6864700775 | 686 | 684 | 686 | 681 | 8461 |
| 415 | 20241115 | 134800 | 6858910390 | 685 | 688 | 688 | 684 | 1779 |
| 416 | 20241115 | 134700 | 6857689763 | 688 | 686 | 689 | 685 | 13321 |
| 417 | 20241115 | 134600 | 6848538288 | 686 | 683 | 686 | 683 | 34326 |
| 418 | 20241115 | 134500 | 6825067850 | 682 | 676 | 682 | 676 | 30103 |
| 419 | 20241115 | 134400 | 6804609451 | 679 | 676 | 681 | 676 | 20211 |
| 420 | 20241115 | 134300 | 6790920588 | 676 | 677 | 677 | 671 | 13153 |
| 421 | 20241115 | 134200 | 6782045188 | 677 | 675 | 677 | 674 | 1469 |
| 422 | 20241115 | 134100 | 6781054002 | 676 | 677 | 677 | 675 | 4644 |
| 423 | 20241115 | 134000 | 6777917794 | 677 | 676 | 678 | 675 | 5045 |
| 424 | 20241115 | 133900 | 6774510856 | 677 | 676 | 681 | 675 | 14354 |
| 425 | 20241115 | 133800 | 6764820672 | 677 | 681 | 681 | 677 | 2508 |
| 426 | 20241115 | 133700 | 6763122594 | 681 | 679 | 682 | 679 | 2041 |
| 427 | 20241115 | 133600 | 6761736685 | 681 | 681 | 682 | 679 | 14970 |
| 428 | 20241115 | 133500 | 6751560262 | 681 | 684 | 684 | 681 | 321 |
| 429 | 20241115 | 133400 | 6751341462 | 684 | 681 | 684 | 681 | 4864 |
| 430 | 20241115 | 133300 | 6748024292 | 684 | 685 | 685 | 681 | 11577 |
| 431 | 20241115 | 133200 | 6740104364 | 685 | 684 | 686 | 684 | 20654 |
| 432 | 20241115 | 133100 | 6725961909 | 685 | 683 | 685 | 679 | 34937 |
| 433 | 20241115 | 133000 | 6702148382 | 683 | 678 | 685 | 678 | 49767 |
| 434 | 20241115 | 132900 | 6668307183 | 678 | 673 | 678 | 671 | 21122 |
| 435 | 20241115 | 132800 | 6654014537 | 675 | 674 | 676 | 671 | 15199 |
| 436 | 20241115 | 132700 | 6643749866 | 673 | 672 | 673 | 670 | 84254 |
| 437 | 20241115 | 132600 | 6587059512 | 674 | 674 | 674 | 670 | 694 |
| 438 | 20241115 | 132500 | 6586594516 | 670 | 675 | 676 | 670 | 5195 |
| 439 | 20241115 | 132400 | 6583097349 | 674 | 675 | 676 | 668 | 14541 |
| 440 | 20241115 | 132300 | 6573291045 | 676 | 669 | 676 | 669 | 11369 |
| 441 | 20241115 | 132200 | 6565652611 | 667 | 665 | 667 | 663 | 16052 |
| 442 | 20241115 | 132100 | 6554999718 | 665 | 665 | 669 | 665 | 4989 |
| 443 | 20241115 | 132000 | 6551682025 | 666 | 671 | 671 | 666 | 3625 |
| 444 | 20241115 | 131900 | 6549265940 | 666 | 677 | 677 | 666 | 16750 |
| 445 | 20241115 | 131800 | 6538004985 | 677 | 677 | 678 | 676 | 40778 |
| 446 | 20241115 | 131700 | 6510433580 | 676 | 667 | 677 | 667 | 97361 |
| 447 | 20241115 | 131600 | 6444737659 | 667 | 665 | 667 | 661 | 19597 |
| 448 | 20241115 | 131500 | 6431741043 | 661 | 665 | 667 | 660 | 83015 |
| 449 | 20241115 | 131400 | 6376750377 | 665 | 673 | 678 | 665 | 125377 |
| 450 | 20241115 | 131300 | 6292733388 | 673 | 676 | 676 | 673 | 46491 |
| 451 | 20241115 | 131200 | 6261435938 | 674 | 678 | 678 | 674 | 47025 |
| 452 | 20241115 | 131100 | 6229697932 | 678 | 681 | 681 | 678 | 2937 |
| 453 | 20241115 | 131000 | 6227702103 | 681 | 684 | 684 | 681 | 352 |
| 454 | 20241115 | 130900 | 6227462057 | 684 | 680 | 687 | 677 | 43070 |
| 455 | 20241115 | 130800 | 6198033411 | 680 | 681 | 681 | 677 | 964 |
| 456 | 20241115 | 130700 | 6197377802 | 681 | 680 | 682 | 676 | 11952 |
| 457 | 20241115 | 130600 | 6189280644 | 682 | 682 | 685 | 682 | 5024 |
| 458 | 20241115 | 130500 | 6185846189 | 682 | 679 | 682 | 678 | 1460 |
| 459 | 20241115 | 130400 | 6184853776 | 678 | 680 | 684 | 677 | 10561 |
| 460 | 20241115 | 130300 | 6177665190 | 679 | 678 | 680 | 677 | 21487 |
| 461 | 20241115 | 130200 | 6163111679 | 678 | 677 | 680 | 677 | 7572 |
| 462 | 20241115 | 130100 | 6157982212 | 680 | 679 | 680 | 677 | 17912 |
| 463 | 20241115 | 130000 | 6145830672 | 679 | 686 | 686 | 679 | 28486 |
| 464 | 20241115 | 125900 | 6126453979 | 686 | 687 | 687 | 684 | 22683 |
| 465 | 20241115 | 125800 | 6110907532 | 687 | 685 | 687 | 685 | 13816 |
| 466 | 20241115 | 125700 | 6101428783 | 685 | 682 | 685 | 682 | 3517 |
| 467 | 20241115 | 125600 | 6099025959 | 682 | 687 | 687 | 681 | 25166 |
| 468 | 20241115 | 125500 | 6081813882 | 689 | 689 | 689 | 687 | 6202 |
| 469 | 20241115 | 125400 | 6077543367 | 689 | 689 | 689 | 687 | 7836 |
| 470 | 20241115 | 125300 | 6072152165 | 688 | 687 | 689 | 687 | 10974 |
| 471 | 20241115 | 125200 | 6064609367 | 687 | 687 | 688 | 686 | 9821 |
| 472 | 20241115 | 125100 | 6057865647 | 688 | 684 | 688 | 684 | 72034 |
| 473 | 20241115 | 125000 | 6008592828 | 684 | 682 | 685 | 681 | 21412 |
| 474 | 20241115 | 124900 | 5993946632 | 681 | 683 | 686 | 681 | 9575 |
| 475 | 20241115 | 124800 | 5987405986 | 686 | 689 | 690 | 682 | 54401 |
| 476 | 20241115 | 124700 | 5950004123 | 689 | 686 | 690 | 686 | 21932 |
| 477 | 20241115 | 124600 | 5934904337 | 686 | 685 | 686 | 684 | 8305 |
| 478 | 20241115 | 124500 | 5929216049 | 685 | 685 | 686 | 684 | 13132 |
| 479 | 20241115 | 124400 | 5920220750 | 686 | 688 | 688 | 685 | 10691 |
| 480 | 20241115 | 124300 | 5912876816 | 688 | 685 | 689 | 685 | 16498 |
| 481 | 20241115 | 124200 | 5901542880 | 686 | 683 | 686 | 680 | 15475 |
| 482 | 20241115 | 124100 | 5890987495 | 683 | 687 | 688 | 683 | 12148 |
| 483 | 20241115 | 124000 | 5882684833 | 689 | 689 | 691 | 686 | 39019 |
| 484 | 20241115 | 123900 | 5855792043 | 689 | 686 | 689 | 685 | 18757 |
| 485 | 20241115 | 123800 | 5842918071 | 685 | 685 | 689 | 683 | 7611 |
| 486 | 20241115 | 123700 | 5837683316 | 683 | 681 | 685 | 680 | 28619 |
| 487 | 20241115 | 123600 | 5818146769 | 681 | 676 | 681 | 676 | 3829 |
| 488 | 20241115 | 123500 | 5815544656 | 677 | 680 | 683 | 675 | 11870 |
| 489 | 20241115 | 123400 | 5807470867 | 675 | 678 | 680 | 674 | 27834 |
| 490 | 20241115 | 123300 | 5788611547 | 678 | 677 | 678 | 675 | 11284 |
| 491 | 20241115 | 123200 | 5780984932 | 677 | 671 | 677 | 670 | 9243 |
| 492 | 20241115 | 123100 | 5774772905 | 671 | 680 | 680 | 670 | 63172 |
| 493 | 20241115 | 123000 | 5732381393 | 680 | 678 | 680 | 673 | 3948 |
| 494 | 20241115 | 122900 | 5729714197 | 678 | 678 | 678 | 674 | 13250 |
| 495 | 20241115 | 122800 | 5720739211 | 680 | 676 | 682 | 673 | 9201 |
| 496 | 20241115 | 122700 | 5714499458 | 677 | 675 | 677 | 671 | 32607 |
| 497 | 20241115 | 122600 | 5692532438 | 676 | 678 | 681 | 676 | 19343 |
| 498 | 20241115 | 122500 | 5679426202 | 678 | 684 | 684 | 674 | 140211 |
| 499 | 20241115 | 122400 | 5584213612 | 684 | 692 | 692 | 684 | 48674 |
| 500 | 20241115 | 122300 | 5550785526 | 692 | 694 | 694 | 688 | 21200 |
| 501 | 20241115 | 122200 | 5536180009 | 694 | 689 | 698 | 687 | 20263 |
| 502 | 20241115 | 122100 | 5522178454 | 684 | 686 | 689 | 684 | 50725 |
| 503 | 20241115 | 122000 | 5487447010 | 685 | 687 | 687 | 683 | 31899 |
| 504 | 20241115 | 121900 | 5465618374 | 687 | 686 | 687 | 685 | 47024 |
| 505 | 20241115 | 121800 | 5433383027 | 686 | 691 | 693 | 686 | 60451 |
| 506 | 20241115 | 121700 | 5391780846 | 692 | 689 | 696 | 689 | 35193 |
| 507 | 20241115 | 121600 | 5367394950 | 689 | 690 | 698 | 689 | 38299 |
| 508 | 20241115 | 121500 | 5340864924 | 691 | 687 | 691 | 686 | 24704 |
| 509 | 20241115 | 121400 | 5323837890 | 687 | 692 | 692 | 686 | 101233 |
| 510 | 20241115 | 121300 | 5254218644 | 692 | 689 | 693 | 687 | 47433 |
| 511 | 20241115 | 121200 | 5221530703 | 692 | 695 | 696 | 685 | 109326 |
| 512 | 20241115 | 121100 | 5145995129 | 695 | 705 | 709 | 694 | 166154 |
| 513 | 20241115 | 121000 | 5029495178 | 705 | 710 | 718 | 705 | 266089 |
| 514 | 20241115 | 120900 | 4839956281 | 707 | 710 | 713 | 700 | 192515 |
| 515 | 20241115 | 120800 | 4704312600 | 710 | 717 | 727 | 700 | 463264 |
| 516 | 20241115 | 120700 | 4372879814 | 713 | 713 | 713 | 713 | 0 |
| 517 | 20241115 | 120600 | 4372879814 | 713 | 713 | 713 | 713 | 0 |
| 518 | 20241115 | 120500 | 4372879814 | 713 | 707 | 713 | 700 | 157253 |
| 519 | 20241115 | 120400 | 4261400823 | 707 | 691 | 710 | 689 | 270415 |
| 520 | 20241115 | 120300 | 4072246168 | 689 | 691 | 693 | 686 | 65265 |
| 521 | 20241115 | 120200 | 4027114593 | 691 | 681 | 694 | 681 | 124015 |
| 522 | 20241115 | 120100 | 3941893125 | 681 | 675 | 681 | 674 | 43289 |
| 523 | 20241115 | 120000 | 3912598423 | 670 | 669 | 676 | 669 | 6269 |
| 524 | 20241115 | 115900 | 3908381750 | 669 | 670 | 672 | 669 | 35627 |
| 525 | 20241115 | 115800 | 3884497293 | 671 | 672 | 673 | 667 | 12563 |
| 526 | 20241115 | 115700 | 3876077605 | 673 | 677 | 677 | 672 | 19606 |
| 527 | 20241115 | 115600 | 3862867299 | 677 | 677 | 679 | 674 | 25147 |
| 528 | 20241115 | 115500 | 3845837148 | 677 | 674 | 677 | 663 | 149398 |
| 529 | 20241115 | 115400 | 3745167837 | 674 | 663 | 674 | 663 | 23346 |
| 530 | 20241115 | 115300 | 3729511286 | 663 | 664 | 664 | 661 | 2381 |
| 531 | 20241115 | 115200 | 3727931690 | 664 | 663 | 664 | 662 | 3063 |
| 532 | 20241115 | 115100 | 3725901051 | 662 | 654 | 663 | 653 | 45512 |
| 533 | 20241115 | 115000 | 3695870120 | 653 | 661 | 661 | 652 | 28360 |
| 534 | 20241115 | 114900 | 3677249872 | 663 | 665 | 665 | 663 | 1136 |
| 535 | 20241115 | 114800 | 3676496571 | 665 | 662 | 667 | 658 | 52341 |
| 536 | 20241115 | 114700 | 3641870924 | 661 | 655 | 665 | 655 | 30920 |
| 537 | 20241115 | 114600 | 3621453716 | 655 | 667 | 667 | 655 | 30506 |
| 538 | 20241115 | 114500 | 3601329343 | 667 | 665 | 668 | 663 | 18786 |
| 539 | 20241115 | 114400 | 3588838870 | 669 | 676 | 677 | 665 | 205700 |
| 540 | 20241115 | 114300 | 3450710618 | 676 | 678 | 679 | 673 | 9608 |
| 541 | 20241115 | 114200 | 3444216264 | 678 | 669 | 680 | 669 | 25500 |
| 542 | 20241115 | 114100 | 3427029624 | 669 | 685 | 685 | 667 | 83982 |
| 543 | 20241115 | 114000 | 3370362122 | 683 | 686 | 686 | 682 | 44098 |
| 544 | 20241115 | 113900 | 3340200462 | 684 | 682 | 687 | 680 | 103686 |
| 545 | 20241115 | 113800 | 3269287993 | 681 | 681 | 685 | 679 | 22443 |
| 546 | 20241115 | 113700 | 3253978943 | 681 | 679 | 685 | 678 | 35850 |
| 547 | 20241115 | 113600 | 3229575706 | 680 | 684 | 687 | 675 | 63186 |
| 548 | 20241115 | 113500 | 3186423173 | 685 | 673 | 687 | 672 | 88222 |
| 549 | 20241115 | 113400 | 3126617790 | 672 | 672 | 679 | 668 | 50884 |
| 550 | 20241115 | 113300 | 3092452967 | 672 | 680 | 681 | 667 | 125092 |
| 551 | 20241115 | 113200 | 3007882777 | 680 | 695 | 698 | 673 | 271054 |
| 552 | 20241115 | 113100 | 2822320084 | 698 | 673 | 700 | 669 | 262112 |
| 553 | 20241115 | 113000 | 2642735027 | 669 | 650 | 673 | 650 | 214275 |
| 554 | 20241115 | 112900 | 2501485498 | 649 | 647 | 650 | 646 | 48205 |
| 555 | 20241115 | 112800 | 2470230362 | 647 | 647 | 649 | 647 | 36368 |
| 556 | 20241115 | 112700 | 2446653222 | 647 | 646 | 649 | 645 | 68619 |
| 557 | 20241115 | 112600 | 2402296307 | 646 | 642 | 646 | 641 | 56576 |
| 558 | 20241115 | 112500 | 2365895154 | 642 | 636 | 642 | 635 | 26590 |
| 559 | 20241115 | 112400 | 2348938303 | 635 | 633 | 635 | 633 | 14907 |
| 560 | 20241115 | 112300 | 2339483945 | 633 | 629 | 633 | 628 | 25823 |
| 561 | 20241115 | 112200 | 2323190770 | 629 | 629 | 629 | 628 | 566 |
| 562 | 20241115 | 112100 | 2322835029 | 629 | 629 | 630 | 629 | 1956 |
| 563 | 20241115 | 112000 | 2321603604 | 629 | 626 | 629 | 625 | 4223 |
| 564 | 20241115 | 111900 | 2318949369 | 629 | 624 | 629 | 624 | 7266 |
| 565 | 20241115 | 111800 | 2314382710 | 624 | 627 | 629 | 624 | 2272 |
| 566 | 20241115 | 111700 | 2312960192 | 629 | 628 | 630 | 628 | 11377 |
| 567 | 20241115 | 111600 | 2305803568 | 630 | 628 | 630 | 628 | 7422 |
| 568 | 20241115 | 111500 | 2301128375 | 626 | 628 | 631 | 626 | 8045 |
| 569 | 20241115 | 111400 | 2296060039 | 631 | 631 | 631 | 631 | 2812 |
| 570 | 20241115 | 111300 | 2294285667 | 632 | 625 | 632 | 625 | 15080 |
| 571 | 20241115 | 111200 | 2284802788 | 623 | 626 | 626 | 623 | 16752 |
| 572 | 20241115 | 111100 | 2274359280 | 625 | 629 | 629 | 624 | 3055 |
| 573 | 20241115 | 111000 | 2272448874 | 629 | 629 | 629 | 624 | 94 |
| 574 | 20241115 | 110900 | 2272389873 | 630 | 627 | 630 | 623 | 23129 |
| 575 | 20241115 | 110800 | 2257912701 | 627 | 629 | 629 | 626 | 2876 |
| 576 | 20241115 | 110700 | 2256105676 | 629 | 627 | 630 | 623 | 11347 |
| 577 | 20241115 | 110600 | 2249018983 | 627 | 630 | 630 | 622 | 70384 |
| 578 | 20241115 | 110500 | 2204949757 | 629 | 631 | 632 | 628 | 23197 |
| 579 | 20241115 | 110400 | 2190343427 | 631 | 630 | 632 | 628 | 21747 |
| 580 | 20241115 | 110300 | 2176672254 | 629 | 633 | 633 | 627 | 22147 |
| 581 | 20241115 | 110200 | 2162737354 | 629 | 638 | 638 | 628 | 39620 |
| 582 | 20241115 | 110100 | 2137688085 | 636 | 629 | 639 | 629 | 20945 |
| 583 | 20241115 | 110000 | 2124466128 | 631 | 632 | 632 | 629 | 3774 |
| 584 | 20241115 | 105900 | 2122084700 | 632 | 634 | 634 | 629 | 9929 |
| 585 | 20241115 | 105800 | 2115810187 | 634 | 630 | 634 | 629 | 1226 |
| 586 | 20241115 | 105700 | 2115035520 | 630 | 628 | 630 | 628 | 14282 |
| 587 | 20241115 | 105600 | 2106059515 | 629 | 629 | 631 | 628 | 19398 |
| 588 | 20241115 | 105500 | 2093868794 | 629 | 631 | 631 | 626 | 49015 |
| 589 | 20241115 | 105400 | 2063001047 | 631 | 632 | 634 | 630 | 22447 |
| 590 | 20241115 | 105300 | 2048832466 | 632 | 636 | 639 | 632 | 43857 |
| 591 | 20241115 | 105200 | 2021005625 | 635 | 641 | 644 | 635 | 38116 |
| 592 | 20241115 | 105100 | 1996674412 | 641 | 650 | 651 | 641 | 38553 |
| 593 | 20241115 | 105000 | 1971714368 | 650 | 646 | 651 | 646 | 45114 |
| 594 | 20241115 | 104900 | 1942421195 | 648 | 643 | 649 | 642 | 35831 |
| 595 | 20241115 | 104800 | 1919312331 | 643 | 644 | 644 | 640 | 36968 |
| 596 | 20241115 | 104700 | 1895545775 | 644 | 639 | 644 | 639 | 50009 |
| 597 | 20241115 | 104600 | 1863486338 | 639 | 640 | 640 | 636 | 12120 |
| 598 | 20241115 | 104500 | 1855739475 | 639 | 633 | 640 | 632 | 24522 |
| 599 | 20241115 | 104400 | 1840109158 | 632 | 633 | 636 | 631 | 9055 |
| 600 | 20241115 | 104300 | 1834362628 | 633 | 626 | 633 | 625 | 12600 |
| 601 | 20241115 | 104200 | 1826426797 | 623 | 626 | 626 | 623 | 2453 |
| 602 | 20241115 | 104100 | 1824894696 | 626 | 625 | 626 | 624 | 7280 |
| 603 | 20241115 | 104000 | 1820345382 | 628 | 628 | 630 | 623 | 2264 |
| 604 | 20241115 | 103900 | 1818926194 | 630 | 622 | 633 | 622 | 21843 |
| 605 | 20241115 | 103800 | 1805179963 | 622 | 625 | 625 | 613 | 76759 |
| 606 | 20241115 | 103700 | 1757566448 | 625 | 630 | 630 | 621 | 35157 |
| 607 | 20241115 | 103600 | 1735648622 | 627 | 631 | 633 | 625 | 77386 |
| 608 | 20241115 | 103500 | 1687066019 | 633 | 634 | 634 | 628 | 7849 |
| 609 | 20241115 | 103400 | 1682121625 | 635 | 642 | 642 | 627 | 123322 |
| 610 | 20241115 | 103300 | 1604130938 | 642 | 649 | 649 | 624 | 276162 |
| 611 | 20241115 | 103200 | 1427773326 | 635 | 635 | 635 | 635 | 0 |
| 612 | 20241115 | 103100 | 1427773326 | 635 | 635 | 635 | 635 | 0 |
| 613 | 20241115 | 103000 | 1427773326 | 635 | 620 | 635 | 620 | 50612 |
| 614 | 20241115 | 102900 | 1396029140 | 620 | 617 | 620 | 617 | 14399 |
| 615 | 20241115 | 102800 | 1387120556 | 617 | 617 | 617 | 612 | 13052 |
| 616 | 20241115 | 102700 | 1379070752 | 617 | 617 | 617 | 617 | 1006 |
| 617 | 20241115 | 102600 | 1378450050 | 618 | 611 | 618 | 611 | 12010 |
| 618 | 20241115 | 102500 | 1371050630 | 610 | 609 | 616 | 609 | 12438 |
| 619 | 20241115 | 102400 | 1363433860 | 607 | 605 | 607 | 601 | 8621 |
| 620 | 20241115 | 102300 | 1358242304 | 607 | 603 | 607 | 603 | 39360 |
| 621 | 20241115 | 102200 | 1334505045 | 601 | 602 | 603 | 600 | 25503 |
| 622 | 20241115 | 102100 | 1319182261 | 602 | 607 | 607 | 602 | 23529 |
| 623 | 20241115 | 102000 | 1304987234 | 607 | 608 | 608 | 605 | 4898 |
| 624 | 20241115 | 101900 | 1302020612 | 608 | 609 | 610 | 608 | 2133 |
| 625 | 20241115 | 101800 | 1300721615 | 608 | 608 | 609 | 608 | 7450 |
| 626 | 20241115 | 101700 | 1296185949 | 608 | 608 | 608 | 608 | 1134 |
| 627 | 20241115 | 101600 | 1295496477 | 608 | 608 | 608 | 608 | 1187 |
| 628 | 20241115 | 101500 | 1294774781 | 604 | 604 | 604 | 604 | 967 |
| 629 | 20241115 | 101400 | 1294190713 | 604 | 606 | 606 | 604 | 7361 |
| 630 | 20241115 | 101300 | 1289740395 | 606 | 606 | 606 | 606 | 717 |
| 631 | 20241115 | 101200 | 1289305893 | 606 | 607 | 607 | 605 | 7708 |
| 632 | 20241115 | 101100 | 1284628771 | 607 | 611 | 611 | 607 | 4947 |
| 633 | 20241115 | 101000 | 1281625557 | 607 | 611 | 611 | 607 | 14395 |
| 634 | 20241115 | 100900 | 1272862166 | 611 | 610 | 612 | 609 | 22697 |
| 635 | 20241115 | 100800 | 1258990265 | 611 | 611 | 611 | 607 | 6247 |
| 636 | 20241115 | 100700 | 1255192370 | 608 | 608 | 612 | 608 | 1579 |
| 637 | 20241115 | 100600 | 1254231322 | 612 | 609 | 613 | 607 | 8844 |
| 638 | 20241115 | 100500 | 1248839860 | 608 | 615 | 615 | 608 | 17049 |
| 639 | 20241115 | 100400 | 1238431099 | 615 | 611 | 616 | 611 | 16368 |
| 640 | 20241115 | 100300 | 1228369373 | 611 | 616 | 616 | 611 | 25871 |
| 641 | 20241115 | 100200 | 1212516048 | 616 | 616 | 624 | 610 | 45304 |
| 642 | 20241115 | 100100 | 1184488591 | 620 | 604 | 620 | 604 | 74506 |
| 643 | 20241115 | 100000 | 1138904421 | 601 | 596 | 605 | 596 | 53475 |
| 644 | 20241115 | 095900 | 1106887313 | 596 | 591 | 596 | 591 | 14898 |
| 645 | 20241115 | 095800 | 1098024634 | 593 | 593 | 593 | 593 | 770 |
| 646 | 20241115 | 095700 | 1097568024 | 591 | 592 | 593 | 590 | 22637 |
| 647 | 20241115 | 095600 | 1084184857 | 591 | 591 | 591 | 589 | 6467 |
| 648 | 20241115 | 095500 | 1080369132 | 591 | 591 | 591 | 590 | 3893 |
| 649 | 20241115 | 095400 | 1078070283 | 592 | 592 | 592 | 592 | 105 |
| 650 | 20241115 | 095300 | 1078008123 | 592 | 592 | 592 | 592 | 2628 |
| 651 | 20241115 | 095200 | 1076452347 | 592 | 593 | 593 | 591 | 13947 |
| 652 | 20241115 | 095100 | 1068187539 | 592 | 594 | 594 | 592 | 4390 |
| 653 | 20241115 | 095000 | 1065581216 | 593 | 594 | 594 | 592 | 647 |
| 654 | 20241115 | 094900 | 1065197501 | 594 | 592 | 594 | 591 | 9312 |
| 655 | 20241115 | 094800 | 1059681019 | 593 | 593 | 593 | 592 | 2831 |
| 656 | 20241115 | 094700 | 1058003006 | 593 | 593 | 593 | 592 | 4425 |
| 657 | 20241115 | 094600 | 1055380981 | 594 | 594 | 595 | 592 | 23912 |
| 658 | 20241115 | 094500 | 1041187744 | 597 | 595 | 597 | 593 | 10338 |
| 659 | 20241115 | 094400 | 1035035988 | 597 | 595 | 597 | 593 | 12043 |
| 660 | 20241115 | 094300 | 1027884401 | 595 | 598 | 598 | 593 | 10007 |
| 661 | 20241115 | 094200 | 1021925218 | 598 | 595 | 598 | 591 | 35489 |
| 662 | 20241115 | 094100 | 1000864399 | 595 | 591 | 595 | 590 | 13120 |
| 663 | 20241115 | 094000 | 993091646 | 590 | 590 | 595 | 590 | 43777 |
| 664 | 20241115 | 093900 | 967137998 | 590 | 590 | 592 | 590 | 12000 |
| 665 | 20241115 | 093800 | 960038212 | 590 | 594 | 595 | 590 | 23919 |
| 666 | 20241115 | 093700 | 945868816 | 594 | 594 | 595 | 594 | 1311 |
| 667 | 20241115 | 093600 | 945090081 | 594 | 597 | 597 | 594 | 23521 |
| 668 | 20241115 | 093500 | 931066846 | 597 | 594 | 597 | 594 | 13896 |
| 669 | 20241115 | 093400 | 922801345 | 597 | 590 | 597 | 586 | 18538 |
| 670 | 20241115 | 093300 | 911836779 | 590 | 585 | 590 | 584 | 13171 |
| 671 | 20241115 | 093200 | 904114574 | 585 | 589 | 589 | 584 | 40980 |
| 672 | 20241115 | 093100 | 880112929 | 588 | 590 | 590 | 588 | 26773 |
| 673 | 20241115 | 093000 | 864324975 | 590 | 594 | 595 | 590 | 21285 |
| 674 | 20241115 | 092900 | 851723887 | 596 | 596 | 597 | 595 | 11999 |
| 675 | 20241115 | 092800 | 844573311 | 596 | 599 | 599 | 596 | 19340 |
| 676 | 20241115 | 092700 | 833029583 | 599 | 600 | 601 | 599 | 7540 |
| 677 | 20241115 | 092600 | 828504918 | 597 | 597 | 600 | 595 | 36500 |
| 678 | 20241115 | 092500 | 806682435 | 597 | 599 | 602 | 597 | 6074 |
| 679 | 20241115 | 092400 | 803046215 | 599 | 601 | 604 | 599 | 31093 |
| 680 | 20241115 | 092300 | 784358642 | 604 | 601 | 604 | 599 | 5616 |
| 681 | 20241115 | 092200 | 780976978 | 602 | 597 | 602 | 597 | 10258 |
| 682 | 20241115 | 092100 | 774815091 | 597 | 601 | 601 | 597 | 13223 |
| 683 | 20241115 | 092000 | 766883899 | 601 | 597 | 601 | 597 | 10421 |
| 684 | 20241115 | 091900 | 760638992 | 598 | 597 | 599 | 597 | 7598 |
| 685 | 20241115 | 091800 | 756096244 | 598 | 601 | 604 | 596 | 13987 |
| 686 | 20241115 | 091700 | 747720677 | 597 | 603 | 606 | 589 | 92824 |
| 687 | 20241115 | 091600 | 691929779 | 600 | 597 | 603 | 594 | 8359 |
| 688 | 20241115 | 091500 | 686922906 | 594 | 589 | 595 | 571 | 119793 |
| 689 | 20241115 | 091400 | 616976750 | 585 | 601 | 604 | 585 | 107948 |
| 690 | 20241115 | 091300 | 552703732 | 597 | 608 | 609 | 597 | 30401 |
| 691 | 20241115 | 091200 | 534394390 | 609 | 615 | 617 | 609 | 6919 |
| 692 | 20241115 | 091100 | 530155294 | 607 | 610 | 621 | 607 | 21420 |
| 693 | 20241115 | 091000 | 517018495 | 608 | 578 | 608 | 578 | 150764 |
| 694 | 20241115 | 090900 | 428530717 | 577 | 577 | 577 | 577 | 0 |
| 695 | 20241115 | 090800 | 428530717 | 577 | 612 | 612 | 577 | 97020 |
| 696 | 20241115 | 090700 | 370211775 | 610 | 622 | 623 | 610 | 75164 |
| 697 | 20241115 | 090600 | 323796730 | 623 | 631 | 631 | 622 | 83479 |
| 698 | 20241115 | 090500 | 271556671 | 631 | 634 | 639 | 626 | 29446 |
| 699 | 20241115 | 090400 | 252937784 | 634 | 633 | 639 | 625 | 94513 |
| 700 | 20241115 | 090300 | 193170919 | 634 | 635 | 644 | 631 | 48957 |
| 701 | 20241115 | 090200 | 162005476 | 637 | 647 | 649 | 620 | 56060 |
| 702 | 20241115 | 090100 | 126575437 | 647 | 624 | 650 | 619 | 56020 |
| 703 | 20241115 | 090000 | 90686189 | 623 | 619 | 623 | 613 | 146445 |