38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 3 | 20241021 | 204700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241021 | 204600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241021 | 204500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241021 | 204400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241021 | 204300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241021 | 204200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241021 | 204100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241021 | 204000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241021 | 203900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241021 | 203800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241021 | 203700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241021 | 203600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241021 | 203500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241021 | 203400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241021 | 203300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241021 | 203200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241021 | 203100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241021 | 203000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241021 | 202900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241021 | 202800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241021 | 202700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241021 | 202600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241021 | 202500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241021 | 202400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241021 | 202300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241021 | 202200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241021 | 202100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241021 | 202000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241021 | 201900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241021 | 201800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 33 | 20241021 | 201700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241021 | 201600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241021 | 201500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241021 | 201400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241021 | 201300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241021 | 201200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241021 | 201100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241021 | 201000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241021 | 200900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241021 | 200800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241021 | 200700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241021 | 200600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241021 | 200500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241021 | 200400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241021 | 200300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241021 | 200200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241021 | 200100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241021 | 200000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241021 | 195900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241021 | 195800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241021 | 195700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241021 | 195600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241021 | 195500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241021 | 195400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241021 | 195300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241021 | 195200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241021 | 195100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241021 | 195000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241021 | 194900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241021 | 194800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 63 | 20241021 | 194700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241021 | 194600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241021 | 194500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241021 | 194400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241021 | 194300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241021 | 194200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241021 | 194100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241021 | 194000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241021 | 193900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241021 | 193800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241021 | 193700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241021 | 193600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241021 | 193500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241021 | 193400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241021 | 193300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241021 | 193200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241021 | 193100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241021 | 193000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241021 | 192900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241021 | 192800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241021 | 192700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241021 | 192600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241021 | 192500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241021 | 192400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241021 | 192300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241021 | 192200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241021 | 192100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241021 | 192000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241021 | 191900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241021 | 191800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 93 | 20241021 | 191700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241021 | 191600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241021 | 191500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241021 | 191400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241021 | 191300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241021 | 191200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241021 | 191100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241021 | 191000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241021 | 190900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241021 | 190800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241021 | 190700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241021 | 190600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241021 | 190500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241021 | 190400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241021 | 190300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241021 | 190200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241021 | 190100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241021 | 190000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241021 | 185900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241021 | 185800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241021 | 185700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241021 | 185600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241021 | 185500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241021 | 185400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241021 | 185300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241021 | 185200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241021 | 185100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241021 | 185000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241021 | 184900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241021 | 184800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 123 | 20241021 | 184700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241021 | 184600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241021 | 184500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241021 | 184400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241021 | 184300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241021 | 184200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241021 | 184100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241021 | 184000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241021 | 183900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241021 | 183800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241021 | 183700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241021 | 183600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241021 | 183500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241021 | 183400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241021 | 183300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241021 | 183200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241021 | 183100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241021 | 183000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241021 | 182900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241021 | 182800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241021 | 182700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241021 | 182600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241021 | 182500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241021 | 182400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241021 | 182300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241021 | 182200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241021 | 182100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241021 | 182000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241021 | 181900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241021 | 181800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 153 | 20241021 | 181700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241021 | 181600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241021 | 181500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241021 | 181400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241021 | 181300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241021 | 181200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241021 | 181100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241021 | 181000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241021 | 180900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241021 | 180800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241021 | 180700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241021 | 180600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241021 | 180500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241021 | 180400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241021 | 180300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241021 | 180200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241021 | 180100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241021 | 180000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241021 | 175900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241021 | 175800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241021 | 175700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241021 | 175600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241021 | 175500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241021 | 175400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241021 | 175300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241021 | 175200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241021 | 175100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241021 | 175000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241021 | 174900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241021 | 174800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 183 | 20241021 | 174700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241021 | 174600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241021 | 174500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241021 | 174400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241021 | 174300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241021 | 174200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241021 | 174100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241021 | 174000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241021 | 173900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241021 | 173800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241021 | 173700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241021 | 173600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241021 | 173500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241021 | 173400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241021 | 173300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241021 | 173200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241021 | 173100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241021 | 173000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241021 | 172900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241021 | 172800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241021 | 172700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241021 | 172600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241021 | 172500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241021 | 172400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241021 | 172300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241021 | 172200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241021 | 172100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241021 | 172000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241021 | 171900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241021 | 171800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 213 | 20241021 | 171700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241021 | 171600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241021 | 171500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241021 | 171400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241021 | 171300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241021 | 171200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241021 | 171100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241021 | 171000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241021 | 170900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241021 | 170800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241021 | 170700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241021 | 170600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241021 | 170500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20241021 | 170400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241021 | 170300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241021 | 170200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20241021 | 170100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20241021 | 170000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20241021 | 165900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20241021 | 165800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20241021 | 165700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20241021 | 165600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20241021 | 165500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20241021 | 165400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20241021 | 165300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20241021 | 165200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20241021 | 165100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20241021 | 165000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20241021 | 164900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20241021 | 164800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 243 | 20241021 | 164700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20241021 | 164600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20241021 | 164500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20241021 | 164400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20241021 | 164300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20241021 | 164200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20241021 | 164100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20241021 | 164000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20241021 | 163900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20241021 | 163800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20241021 | 163700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20241021 | 163600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20241021 | 163500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20241021 | 163400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20241021 | 163300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20241021 | 163200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20241021 | 163100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20241021 | 163000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20241021 | 162900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20241021 | 162800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20241021 | 162700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20241021 | 162600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20241021 | 162500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20241021 | 162400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20241021 | 162300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20241021 | 162200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20241021 | 162100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20241021 | 162000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20241021 | 161900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20241021 | 161800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 273 | 20241021 | 161700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20241021 | 161600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20241021 | 161500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20241021 | 161400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20241021 | 161300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20241021 | 161200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20241021 | 161100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20241021 | 161000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20241021 | 160900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20241021 | 160800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20241021 | 160700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20241021 | 160600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20241021 | 160500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20241021 | 160400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20241021 | 160300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20241021 | 160200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20241021 | 160100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20241021 | 160000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20241021 | 155900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20241021 | 155800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20241021 | 155700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20241021 | 155600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20241021 | 155500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20241021 | 155400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20241021 | 155300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20241021 | 155200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20241021 | 155100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20241021 | 155000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20241021 | 154900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20241021 | 154800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 303 | 20241021 | 154700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20241021 | 154600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20241021 | 154500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20241021 | 154400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20241021 | 154300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20241021 | 154200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20241021 | 154100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20241021 | 154000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20241021 | 153900 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20241021 | 153800 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20241021 | 153700 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20241021 | 153600 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20241021 | 153500 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20241021 | 153400 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20241021 | 153300 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20241021 | 153200 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20241021 | 153100 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20241021 | 153000 | 3013530350 | 17200 | 17200 | 17200 | 17200 | 1798 |
| 321 | 20241021 | 152900 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20241021 | 152800 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20241021 | 152700 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20241021 | 152600 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 325 | 20241021 | 152500 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 326 | 20241021 | 152400 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20241021 | 152300 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20241021 | 152200 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20241021 | 152100 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20241021 | 152000 | 2982604750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 331 | 20241021 | 151900 | 2982604750 | 17220 | 17160 | 17220 | 17150 | 327 |
| 332 | 20241021 | 151800 | 2976990460 | 17230 | 17210 | 17230 | 17150 | 1997 |
| 333 | 20241021 | 151700 | 2942691450 | 17210 | 17200 | 17230 | 17160 | 1492 |
| 334 | 20241021 | 151600 | 2917046510 | 17230 | 17210 | 17230 | 17170 | 2411 |
| 335 | 20241021 | 151500 | 2875603770 | 17220 | 17210 | 17220 | 17190 | 1778 |
| 336 | 20241021 | 151400 | 2845017760 | 17210 | 17220 | 17220 | 17180 | 1516 |
| 337 | 20241021 | 151300 | 2818943070 | 17190 | 17210 | 17220 | 17170 | 2037 |
| 338 | 20241021 | 151200 | 2783918350 | 17220 | 17240 | 17250 | 17210 | 2679 |
| 339 | 20241021 | 151100 | 2737770400 | 17240 | 17240 | 17250 | 17240 | 2051 |
| 340 | 20241021 | 151000 | 2702403200 | 17240 | 17240 | 17240 | 17220 | 2522 |
| 341 | 20241021 | 150900 | 2658941230 | 17240 | 17240 | 17250 | 17230 | 1741 |
| 342 | 20241021 | 150800 | 2628926220 | 17250 | 17220 | 17250 | 17220 | 2414 |
| 343 | 20241021 | 150700 | 2587327510 | 17180 | 17190 | 17210 | 17180 | 3837 |
| 344 | 20241021 | 150600 | 2521357920 | 17200 | 17160 | 17210 | 17150 | 2889 |
| 345 | 20241021 | 150500 | 2471733820 | 17170 | 17110 | 17170 | 17110 | 1380 |
| 346 | 20241021 | 150400 | 2448098320 | 17150 | 17130 | 17150 | 17060 | 1832 |
| 347 | 20241021 | 150300 | 2416808670 | 17130 | 17100 | 17130 | 17070 | 217 |
| 348 | 20241021 | 150200 | 2413098140 | 17100 | 17110 | 17110 | 17080 | 9 |
| 349 | 20241021 | 150100 | 2412944190 | 17110 | 17090 | 17130 | 17080 | 318 |
| 350 | 20241021 | 150000 | 2407505140 | 17120 | 17080 | 17120 | 17060 | 398 |
| 351 | 20241021 | 145900 | 2400709730 | 17100 | 17080 | 17110 | 17060 | 612 |
| 352 | 20241021 | 145800 | 2390262430 | 17080 | 17080 | 17080 | 17060 | 754 |
| 353 | 20241021 | 145700 | 2377390640 | 17080 | 17090 | 17090 | 17070 | 221 |
| 354 | 20241021 | 145600 | 2373615990 | 17090 | 17090 | 17100 | 17080 | 396 |
| 355 | 20241021 | 145500 | 2366848330 | 17100 | 17100 | 17100 | 17080 | 36 |
| 356 | 20241021 | 145400 | 2366233130 | 17100 | 17100 | 17100 | 17080 | 349 |
| 357 | 20241021 | 145300 | 2360268400 | 17100 | 17100 | 17110 | 17090 | 228 |
| 358 | 20241021 | 145200 | 2356371290 | 17100 | 17090 | 17100 | 17090 | 144 |
| 359 | 20241021 | 145100 | 2353909320 | 17100 | 17100 | 17110 | 17080 | 187 |
| 360 | 20241021 | 145000 | 2350714200 | 17110 | 17100 | 17110 | 17070 | 417 |
| 361 | 20241021 | 144900 | 2343586710 | 17090 | 17090 | 17100 | 17080 | 284 |
| 362 | 20241021 | 144800 | 2338735030 | 17100 | 17110 | 17110 | 17080 | 85 |
| 363 | 20241021 | 144700 | 2337282380 | 17080 | 17100 | 17110 | 17080 | 293 |
| 364 | 20241021 | 144600 | 2332275020 | 17110 | 17090 | 17110 | 17080 | 358 |
| 365 | 20241021 | 144500 | 2326154570 | 17100 | 17120 | 17120 | 17080 | 259 |
| 366 | 20241021 | 144400 | 2321728710 | 17080 | 17100 | 17120 | 17080 | 956 |
| 367 | 20241021 | 144300 | 2305387290 | 17110 | 17110 | 17120 | 17100 | 232 |
| 368 | 20241021 | 144200 | 2301418520 | 17100 | 17100 | 17130 | 17100 | 100 |
| 369 | 20241021 | 144100 | 2299708260 | 17140 | 17100 | 17140 | 17100 | 396 |
| 370 | 20241021 | 144000 | 2292932140 | 17090 | 17110 | 17110 | 17080 | 270 |
| 371 | 20241021 | 143900 | 2288317420 | 17080 | 17100 | 17110 | 17080 | 380 |
| 372 | 20241021 | 143800 | 2281821530 | 17120 | 17110 | 17120 | 17080 | 349 |
| 373 | 20241021 | 143700 | 2275849960 | 17110 | 17110 | 17110 | 17080 | 139 |
| 374 | 20241021 | 143600 | 2273475110 | 17120 | 17140 | 17140 | 17080 | 269 |
| 375 | 20241021 | 143500 | 2268877330 | 17140 | 17120 | 17140 | 17100 | 700 |
| 376 | 20241021 | 143400 | 2256900190 | 17120 | 17130 | 17140 | 17100 | 189 |
| 377 | 20241021 | 143300 | 2253665180 | 17130 | 17120 | 17150 | 17120 | 191 |
| 378 | 20241021 | 143200 | 2250394920 | 17150 | 17120 | 17150 | 17110 | 365 |
| 379 | 20241021 | 143100 | 2244142270 | 17150 | 17140 | 17150 | 17140 | 107 |
| 380 | 20241021 | 143000 | 2242308240 | 17150 | 17140 | 17150 | 17140 | 281 |
| 381 | 20241021 | 142900 | 2237491830 | 17150 | 17140 | 17150 | 17140 | 166 |
| 382 | 20241021 | 142800 | 2234646260 | 17140 | 17130 | 17150 | 17130 | 165 |
| 383 | 20241021 | 142700 | 2231818480 | 17130 | 17150 | 17160 | 17090 | 410 |
| 384 | 20241021 | 142600 | 2224792520 | 17160 | 17160 | 17160 | 17140 | 116 |
| 385 | 20241021 | 142500 | 2222803590 | 17150 | 17120 | 17150 | 17120 | 614 |
| 386 | 20241021 | 142400 | 2212285820 | 17090 | 17110 | 17120 | 17090 | 253 |
| 387 | 20241021 | 142300 | 2207957800 | 17110 | 17130 | 17130 | 17090 | 217 |
| 388 | 20241021 | 142200 | 2204247510 | 17100 | 17090 | 17130 | 17090 | 936 |
| 389 | 20241021 | 142100 | 2188247820 | 17130 | 17120 | 17130 | 17090 | 334 |
| 390 | 20241021 | 142000 | 2182532400 | 17080 | 17110 | 17110 | 17080 | 259 |
| 391 | 20241021 | 141900 | 2178104730 | 17120 | 17120 | 17130 | 17110 | 377 |
| 392 | 20241021 | 141800 | 2171651790 | 17120 | 17090 | 17130 | 17090 | 760 |
| 393 | 20241021 | 141700 | 2158638380 | 17070 | 17100 | 17100 | 17070 | 325 |
| 394 | 20241021 | 141600 | 2153086220 | 17100 | 17100 | 17100 | 17080 | 181 |
| 395 | 20241021 | 141500 | 2149992590 | 17110 | 17100 | 17110 | 17090 | 674 |
| 396 | 20241021 | 141400 | 2138466720 | 17110 | 17090 | 17110 | 17090 | 124 |
| 397 | 20241021 | 141300 | 2136347210 | 17080 | 17070 | 17090 | 17060 | 733 |
| 398 | 20241021 | 141200 | 2123829930 | 17070 | 17070 | 17080 | 17050 | 687 |
| 399 | 20241021 | 141100 | 2112108560 | 17080 | 17080 | 17090 | 17070 | 1463 |
| 400 | 20241021 | 141000 | 2087132810 | 17090 | 17100 | 17100 | 17080 | 247 |
| 401 | 20241021 | 140900 | 2082912360 | 17090 | 17090 | 17110 | 17080 | 147 |
| 402 | 20241021 | 140800 | 2080400030 | 17100 | 17120 | 17120 | 17090 | 89 |
| 403 | 20241021 | 140700 | 2078878170 | 17090 | 17100 | 17120 | 17090 | 622 |
| 404 | 20241021 | 140600 | 2068233820 | 17080 | 17100 | 17120 | 17080 | 358 |
| 405 | 20241021 | 140500 | 2062111350 | 17100 | 17090 | 17120 | 17080 | 174 |
| 406 | 20241021 | 140400 | 2059138050 | 17100 | 17090 | 17100 | 17090 | 284 |
| 407 | 20241021 | 140300 | 2054284190 | 17110 | 17110 | 17110 | 17090 | 264 |
| 408 | 20241021 | 140200 | 2049770360 | 17100 | 17120 | 17120 | 17090 | 242 |
| 409 | 20241021 | 140100 | 2045631750 | 17110 | 17100 | 17120 | 17100 | 274 |
| 410 | 20241021 | 140000 | 2040945210 | 17090 | 17100 | 17100 | 17080 | 489 |
| 411 | 20241021 | 135900 | 2032586130 | 17100 | 17100 | 17100 | 17070 | 186 |
| 412 | 20241021 | 135800 | 2029408200 | 17090 | 17100 | 17100 | 17080 | 436 |
| 413 | 20241021 | 135700 | 2021957490 | 17120 | 17120 | 17120 | 17120 | 6 |
| 414 | 20241021 | 135600 | 2021854770 | 17100 | 17090 | 17120 | 17080 | 318 |
| 415 | 20241021 | 135500 | 2016419130 | 17090 | 17090 | 17090 | 17080 | 875 |
| 416 | 20241021 | 135400 | 2001472000 | 17100 | 17090 | 17100 | 17090 | 204 |
| 417 | 20241021 | 135300 | 1997985500 | 17100 | 17090 | 17100 | 17080 | 353 |
| 418 | 20241021 | 135200 | 1991953680 | 17100 | 17110 | 17120 | 17100 | 509 |
| 419 | 20241021 | 135100 | 1983249420 | 17110 | 17130 | 17140 | 17110 | 100 |
| 420 | 20241021 | 135000 | 1981537030 | 17100 | 17100 | 17130 | 17090 | 416 |
| 421 | 20241021 | 134900 | 1974423940 | 17100 | 17080 | 17100 | 17070 | 264 |
| 422 | 20241021 | 134800 | 1969914300 | 17090 | 17090 | 17090 | 17070 | 324 |
| 423 | 20241021 | 134700 | 1964379500 | 17100 | 17090 | 17100 | 17080 | 439 |
| 424 | 20241021 | 134600 | 1956876910 | 17080 | 17100 | 17100 | 17080 | 301 |
| 425 | 20241021 | 134500 | 1951733660 | 17110 | 17120 | 17120 | 17100 | 249 |
| 426 | 20241021 | 134400 | 1947473800 | 17110 | 17110 | 17110 | 17100 | 192 |
| 427 | 20241021 | 134300 | 1944190190 | 17110 | 17110 | 17110 | 17090 | 341 |
| 428 | 20241021 | 134200 | 1938359480 | 17110 | 17100 | 17110 | 17090 | 293 |
| 429 | 20241021 | 134100 | 1933349980 | 17090 | 17100 | 17100 | 17090 | 261 |
| 430 | 20241021 | 134000 | 1928889020 | 17100 | 17100 | 17110 | 17100 | 319 |
| 431 | 20241021 | 133900 | 1923434050 | 17110 | 17100 | 17110 | 17100 | 154 |
| 432 | 20241021 | 133800 | 1920800640 | 17100 | 17110 | 17110 | 17100 | 215 |
| 433 | 20241021 | 133700 | 1917123500 | 17120 | 17110 | 17120 | 17100 | 416 |
| 434 | 20241021 | 133600 | 1910007600 | 17100 | 17120 | 17120 | 17100 | 343 |
| 435 | 20241021 | 133500 | 1904138670 | 17120 | 17120 | 17130 | 17110 | 137 |
| 436 | 20241021 | 133400 | 1901794560 | 17120 | 17140 | 17140 | 17120 | 247 |
| 437 | 20241021 | 133300 | 1897564870 | 17120 | 17130 | 17150 | 17120 | 958 |
| 438 | 20241021 | 133200 | 1881158020 | 17120 | 17140 | 17140 | 17120 | 177 |
| 439 | 20241021 | 133100 | 1878126180 | 17140 | 17130 | 17140 | 17110 | 256 |
| 440 | 20241021 | 133000 | 1873742990 | 17120 | 17120 | 17130 | 17110 | 724 |
| 441 | 20241021 | 132900 | 1861347830 | 17130 | 17120 | 17130 | 17100 | 285 |
| 442 | 20241021 | 132800 | 1856470510 | 17120 | 17130 | 17130 | 17110 | 292 |
| 443 | 20241021 | 132700 | 1851471800 | 17120 | 17130 | 17130 | 17120 | 215 |
| 444 | 20241021 | 132600 | 1847789980 | 17140 | 17120 | 17140 | 17110 | 618 |
| 445 | 20241021 | 132500 | 1837201800 | 17120 | 17140 | 17140 | 17110 | 255 |
| 446 | 20241021 | 132400 | 1832836650 | 17130 | 17120 | 17150 | 17120 | 1383 |
| 447 | 20241021 | 132300 | 1809141920 | 17120 | 17140 | 17140 | 17120 | 230 |
| 448 | 20241021 | 132200 | 1805203410 | 17140 | 17120 | 17140 | 17100 | 673 |
| 449 | 20241021 | 132100 | 1793677010 | 17110 | 17120 | 17120 | 17110 | 178 |
| 450 | 20241021 | 132000 | 1790630870 | 17130 | 17110 | 17130 | 17110 | 363 |
| 451 | 20241021 | 131900 | 1784415280 | 17120 | 17110 | 17120 | 17100 | 370 |
| 452 | 20241021 | 131800 | 1778084040 | 17100 | 17110 | 17110 | 17100 | 398 |
| 453 | 20241021 | 131700 | 1771277620 | 17120 | 17120 | 17120 | 17100 | 246 |
| 454 | 20241021 | 131600 | 1767068320 | 17100 | 17130 | 17130 | 17100 | 214 |
| 455 | 20241021 | 131500 | 1763407030 | 17120 | 17120 | 17140 | 17100 | 610 |
| 456 | 20241021 | 131400 | 1752962780 | 17130 | 17110 | 17130 | 17110 | 305 |
| 457 | 20241021 | 131300 | 1747742090 | 17110 | 17110 | 17130 | 17110 | 427 |
| 458 | 20241021 | 131200 | 1740433190 | 17140 | 17120 | 17140 | 17110 | 231 |
| 459 | 20241021 | 131100 | 1736478810 | 17130 | 17130 | 17130 | 17110 | 254 |
| 460 | 20241021 | 131000 | 1732131320 | 17120 | 17120 | 17130 | 17110 | 315 |
| 461 | 20241021 | 130900 | 1726739270 | 17120 | 17120 | 17120 | 17110 | 181 |
| 462 | 20241021 | 130800 | 1723642250 | 17110 | 17080 | 17120 | 17080 | 453 |
| 463 | 20241021 | 130700 | 1715896700 | 17100 | 17080 | 17100 | 17080 | 283 |
| 464 | 20241021 | 130600 | 1711061520 | 17090 | 17090 | 17110 | 17090 | 149 |
| 465 | 20241021 | 130500 | 1708514930 | 17090 | 17100 | 17100 | 17080 | 205 |
| 466 | 20241021 | 130400 | 1705012490 | 17100 | 17090 | 17100 | 17080 | 313 |
| 467 | 20241021 | 130300 | 1699665490 | 17090 | 17090 | 17100 | 17080 | 266 |
| 468 | 20241021 | 130200 | 1695120070 | 17090 | 17090 | 17110 | 17070 | 271 |
| 469 | 20241021 | 130100 | 1690490980 | 17090 | 17080 | 17090 | 17070 | 298 |
| 470 | 20241021 | 130000 | 1685401650 | 17080 | 17090 | 17100 | 17070 | 955 |
| 471 | 20241021 | 125900 | 1669089410 | 17090 | 17070 | 17090 | 17070 | 385 |
| 472 | 20241021 | 125800 | 1662514050 | 17080 | 17080 | 17090 | 17070 | 441 |
| 473 | 20241021 | 125700 | 1654984190 | 17080 | 17080 | 17090 | 17080 | 235 |
| 474 | 20241021 | 125600 | 1650970370 | 17090 | 17090 | 17090 | 17080 | 307 |
| 475 | 20241021 | 125500 | 1645725810 | 17090 | 17120 | 17120 | 17080 | 119 |
| 476 | 20241021 | 125400 | 1643693190 | 17130 | 17090 | 17130 | 17060 | 309 |
| 477 | 20241021 | 125300 | 1638412210 | 17080 | 17070 | 17080 | 17060 | 410 |
| 478 | 20241021 | 125200 | 1631413170 | 17080 | 17080 | 17080 | 17060 | 258 |
| 479 | 20241021 | 125100 | 1627008550 | 17080 | 17080 | 17080 | 17070 | 221 |
| 480 | 20241021 | 125000 | 1623235330 | 17080 | 17100 | 17100 | 17070 | 556 |
| 481 | 20241021 | 124900 | 1613738640 | 17100 | 17120 | 17120 | 17100 | 199 |
| 482 | 20241021 | 124800 | 1610335060 | 17120 | 17120 | 17120 | 17110 | 241 |
| 483 | 20241021 | 124700 | 1606210230 | 17130 | 17090 | 17130 | 17090 | 292 |
| 484 | 20241021 | 124600 | 1601216150 | 17120 | 17110 | 17120 | 17110 | 340 |
| 485 | 20241021 | 124500 | 1595398090 | 17100 | 17080 | 17100 | 17060 | 303 |
| 486 | 20241021 | 124400 | 1590223960 | 17090 | 17090 | 17090 | 17070 | 534 |
| 487 | 20241021 | 124300 | 1581105000 | 17090 | 17090 | 17090 | 17080 | 244 |
| 488 | 20241021 | 124200 | 1576936530 | 17080 | 17080 | 17100 | 17070 | 274 |
| 489 | 20241021 | 124100 | 1572256270 | 17090 | 17100 | 17100 | 17080 | 311 |
| 490 | 20241021 | 124000 | 1566942180 | 17100 | 17110 | 17120 | 17080 | 312 |
| 491 | 20241021 | 123900 | 1561606690 | 17120 | 17110 | 17130 | 17110 | 489 |
| 492 | 20241021 | 123800 | 1553232230 | 17110 | 17110 | 17110 | 17070 | 345 |
| 493 | 20241021 | 123700 | 1547333730 | 17100 | 17090 | 17100 | 17080 | 372 |
| 494 | 20241021 | 123600 | 1540977450 | 17100 | 17100 | 17100 | 17100 | 127 |
| 495 | 20241021 | 123500 | 1538805750 | 17070 | 17090 | 17120 | 17070 | 372 |
| 496 | 20241021 | 123400 | 1532447220 | 17090 | 17090 | 17100 | 17060 | 346 |
| 497 | 20241021 | 123300 | 1526538390 | 17080 | 17070 | 17080 | 17070 | 343 |
| 498 | 20241021 | 123200 | 1520682960 | 17080 | 17100 | 17100 | 17080 | 186 |
| 499 | 20241021 | 123100 | 1517504650 | 17100 | 17090 | 17100 | 17070 | 515 |
| 500 | 20241021 | 123000 | 1508702640 | 17090 | 17090 | 17090 | 17060 | 769 |
| 501 | 20241021 | 122900 | 1495574320 | 17090 | 17080 | 17100 | 17080 | 252 |
| 502 | 20241021 | 122800 | 1491268200 | 17100 | 17100 | 17100 | 17070 | 301 |
| 503 | 20241021 | 122700 | 1486126770 | 17090 | 17090 | 17090 | 17080 | 241 |
| 504 | 20241021 | 122600 | 1482009800 | 17100 | 17080 | 17100 | 17080 | 187 |
| 505 | 20241021 | 122500 | 1478815150 | 17080 | 17100 | 17100 | 17070 | 655 |
| 506 | 20241021 | 122400 | 1467617720 | 17100 | 17090 | 17100 | 17090 | 317 |
| 507 | 20241021 | 122300 | 1462199110 | 17100 | 17100 | 17110 | 17100 | 239 |
| 508 | 20241021 | 122200 | 1458112190 | 17110 | 17110 | 17110 | 17090 | 181 |
| 509 | 20241021 | 122100 | 1455017440 | 17080 | 17090 | 17120 | 17080 | 285 |
| 510 | 20241021 | 122000 | 1450143320 | 17080 | 17100 | 17110 | 17060 | 372 |
| 511 | 20241021 | 121900 | 1443785450 | 17110 | 17100 | 17110 | 17100 | 67 |
| 512 | 20241021 | 121800 | 1442639710 | 17100 | 17110 | 17110 | 17100 | 954 |
| 513 | 20241021 | 121700 | 1426319370 | 17120 | 17120 | 17120 | 17110 | 225 |
| 514 | 20241021 | 121600 | 1422469570 | 17120 | 17110 | 17120 | 17110 | 762 |
| 515 | 20241021 | 121500 | 1409425760 | 17120 | 17120 | 17130 | 17120 | 332 |
| 516 | 20241021 | 121400 | 1403741100 | 17130 | 17120 | 17130 | 17110 | 271 |
| 517 | 20241021 | 121300 | 1399102660 | 17130 | 17110 | 17130 | 17110 | 282 |
| 518 | 20241021 | 121200 | 1394275800 | 17120 | 17120 | 17130 | 17110 | 287 |
| 519 | 20241021 | 121100 | 1389363180 | 17120 | 17120 | 17130 | 17110 | 341 |
| 520 | 20241021 | 121000 | 1383525360 | 17120 | 17130 | 17130 | 17120 | 219 |
| 521 | 20241021 | 120900 | 1379775670 | 17120 | 17120 | 17120 | 17120 | 353 |
| 522 | 20241021 | 120800 | 1373732310 | 17120 | 17130 | 17130 | 17120 | 814 |
| 523 | 20241021 | 120700 | 1359791380 | 17130 | 17140 | 17140 | 17120 | 340 |
| 524 | 20241021 | 120600 | 1353969560 | 17130 | 17140 | 17140 | 17130 | 354 |
| 525 | 20241021 | 120500 | 1347902840 | 17150 | 17140 | 17150 | 17140 | 214 |
| 526 | 20241021 | 120400 | 1344234860 | 17140 | 17140 | 17140 | 17130 | 449 |
| 527 | 20241021 | 120300 | 1336541290 | 17140 | 17140 | 17140 | 17130 | 318 |
| 528 | 20241021 | 120200 | 1331092580 | 17140 | 17150 | 17150 | 17130 | 55 |
| 529 | 20241021 | 120100 | 1330150000 | 17140 | 17170 | 17170 | 17140 | 249 |
| 530 | 20241021 | 120000 | 1325880690 | 17160 | 17180 | 17180 | 17140 | 341 |
| 531 | 20241021 | 115900 | 1320026840 | 17190 | 17140 | 17190 | 17140 | 286 |
| 532 | 20241021 | 115800 | 1315121280 | 17140 | 17170 | 17200 | 17140 | 451 |
| 533 | 20241021 | 115700 | 1307366570 | 17160 | 17190 | 17190 | 17130 | 201 |
| 534 | 20241021 | 115600 | 1303916060 | 17180 | 17170 | 17180 | 17130 | 304 |
| 535 | 20241021 | 115500 | 1298696380 | 17180 | 17160 | 17200 | 17160 | 714 |
| 536 | 20241021 | 115400 | 1286430010 | 17140 | 17180 | 17180 | 17140 | 399 |
| 537 | 20241021 | 115300 | 1279585060 | 17130 | 17190 | 17190 | 17130 | 139 |
| 538 | 20241021 | 115200 | 1277198570 | 17180 | 17160 | 17190 | 17160 | 188 |
| 539 | 20241021 | 115100 | 1273971130 | 17150 | 17170 | 17170 | 17150 | 361 |
| 540 | 20241021 | 115000 | 1267776220 | 17160 | 17170 | 17170 | 17150 | 296 |
| 541 | 20241021 | 114900 | 1262697020 | 17160 | 17120 | 17160 | 17120 | 244 |
| 542 | 20241021 | 114800 | 1258516250 | 17140 | 17140 | 17140 | 17120 | 284 |
| 543 | 20241021 | 114700 | 1253652290 | 17130 | 17150 | 17150 | 17130 | 245 |
| 544 | 20241021 | 114600 | 1249455380 | 17150 | 17190 | 17190 | 17130 | 202 |
| 545 | 20241021 | 114500 | 1245991030 | 17190 | 17170 | 17190 | 17130 | 1931 |
| 546 | 20241021 | 114400 | 1212892270 | 17160 | 17180 | 17180 | 17140 | 333 |
| 547 | 20241021 | 114300 | 1207178180 | 17180 | 17160 | 17180 | 17140 | 1847 |
| 548 | 20241021 | 114200 | 1175469220 | 17150 | 17150 | 17170 | 17140 | 291 |
| 549 | 20241021 | 114100 | 1170477890 | 17180 | 17190 | 17190 | 17180 | 122 |
| 550 | 20241021 | 114000 | 1168381770 | 17210 | 17190 | 17210 | 17140 | 324 |
| 551 | 20241021 | 113900 | 1162813800 | 17190 | 17190 | 17220 | 17190 | 392 |
| 552 | 20241021 | 113800 | 1156074110 | 17210 | 17210 | 17210 | 17190 | 618 |
| 553 | 20241021 | 113700 | 1145439310 | 17190 | 17190 | 17220 | 17190 | 1520 |
| 554 | 20241021 | 113600 | 1119295350 | 17190 | 17150 | 17190 | 17130 | 1510 |
| 555 | 20241021 | 113500 | 1093359160 | 17150 | 17140 | 17160 | 17140 | 183 |
| 556 | 20241021 | 113400 | 1090219670 | 17150 | 17120 | 17150 | 17120 | 410 |
| 557 | 20241021 | 113300 | 1083194840 | 17120 | 17130 | 17140 | 17120 | 321 |
| 558 | 20241021 | 113200 | 1077696200 | 17130 | 17160 | 17170 | 17120 | 875 |
| 559 | 20241021 | 113100 | 1062681560 | 17160 | 17130 | 17170 | 17130 | 939 |
| 560 | 20241021 | 113000 | 1046578350 | 17130 | 17140 | 17140 | 17120 | 237 |
| 561 | 20241021 | 112900 | 1042520030 | 17140 | 17150 | 17150 | 17120 | 261 |
| 562 | 20241021 | 112800 | 1038045310 | 17150 | 17110 | 17150 | 17110 | 675 |
| 563 | 20241021 | 112700 | 1026477870 | 17080 | 17100 | 17130 | 17080 | 372 |
| 564 | 20241021 | 112600 | 1020113690 | 17100 | 17090 | 17100 | 17080 | 374 |
| 565 | 20241021 | 112500 | 1013721290 | 17090 | 17080 | 17090 | 17080 | 287 |
| 566 | 20241021 | 112400 | 1008818710 | 17090 | 17090 | 17090 | 17080 | 233 |
| 567 | 20241021 | 112300 | 1004838060 | 17090 | 17080 | 17090 | 17060 | 246 |
| 568 | 20241021 | 112200 | 1000637640 | 17090 | 17070 | 17090 | 17060 | 261 |
| 569 | 20241021 | 112100 | 996181680 | 17070 | 17070 | 17070 | 17070 | 104 |
| 570 | 20241021 | 112000 | 994406400 | 17130 | 17080 | 17130 | 17070 | 620 |
| 571 | 20241021 | 111900 | 983798930 | 17070 | 17110 | 17110 | 17060 | 235 |
| 572 | 20241021 | 111800 | 979787100 | 17090 | 17070 | 17090 | 17070 | 116 |
| 573 | 20241021 | 111700 | 977806010 | 17060 | 17060 | 17070 | 17050 | 417 |
| 574 | 20241021 | 111600 | 970691020 | 17050 | 17050 | 17050 | 17040 | 352 |
| 575 | 20241021 | 111500 | 964691460 | 17050 | 17050 | 17050 | 17040 | 155 |
| 576 | 20241021 | 111400 | 962049600 | 17050 | 17050 | 17050 | 17050 | 322 |
| 577 | 20241021 | 111300 | 956559500 | 17050 | 17060 | 17060 | 17050 | 946 |
| 578 | 20241021 | 111200 | 940426070 | 17060 | 17060 | 17060 | 17050 | 727 |
| 579 | 20241021 | 111100 | 928024670 | 17060 | 17060 | 17060 | 17050 | 140 |
| 580 | 20241021 | 111000 | 925637080 | 17050 | 17070 | 17070 | 17050 | 390 |
| 581 | 20241021 | 110900 | 918983440 | 17060 | 17060 | 17070 | 17060 | 285 |
| 582 | 20241021 | 110800 | 914121320 | 17070 | 17070 | 17070 | 17060 | 201 |
| 583 | 20241021 | 110700 | 910692040 | 17060 | 17070 | 17070 | 17060 | 340 |
| 584 | 20241021 | 110600 | 904890110 | 17070 | 17070 | 17070 | 17070 | 218 |
| 585 | 20241021 | 110500 | 901168850 | 17070 | 17080 | 17080 | 17070 | 203 |
| 586 | 20241021 | 110400 | 897703620 | 17080 | 17080 | 17080 | 17070 | 283 |
| 587 | 20241021 | 110300 | 892872200 | 17070 | 17080 | 17080 | 17070 | 293 |
| 588 | 20241021 | 110200 | 887868510 | 17080 | 17100 | 17100 | 17080 | 240 |
| 589 | 20241021 | 110100 | 883767660 | 17090 | 17090 | 17100 | 17080 | 441 |
| 590 | 20241021 | 110000 | 876229710 | 17090 | 17080 | 17100 | 17080 | 519 |
| 591 | 20241021 | 105900 | 867356720 | 17080 | 17090 | 17090 | 17080 | 268 |
| 592 | 20241021 | 105800 | 862777580 | 17090 | 17090 | 17090 | 17090 | 94 |
| 593 | 20241021 | 105700 | 861171120 | 17100 | 17130 | 17130 | 17100 | 648 |
| 594 | 20241021 | 105600 | 850083170 | 17130 | 17150 | 17160 | 17130 | 247 |
| 595 | 20241021 | 105500 | 845848250 | 17140 | 17130 | 17140 | 17130 | 391 |
| 596 | 20241021 | 105400 | 839149820 | 17130 | 17150 | 17150 | 17130 | 109 |
| 597 | 20241021 | 105300 | 837281860 | 17150 | 17140 | 17150 | 17140 | 139 |
| 598 | 20241021 | 105200 | 834899150 | 17140 | 17110 | 17150 | 17110 | 216 |
| 599 | 20241021 | 105100 | 831196690 | 17160 | 17150 | 17170 | 17150 | 626 |
| 600 | 20241021 | 105000 | 820455520 | 17140 | 17100 | 17140 | 17100 | 746 |
| 601 | 20241021 | 104900 | 807685200 | 17080 | 17100 | 17100 | 17080 | 238 |
| 602 | 20241021 | 104800 | 803615960 | 17070 | 17060 | 17080 | 17060 | 118 |
| 603 | 20241021 | 104700 | 801601820 | 17070 | 17070 | 17070 | 17070 | 226 |
| 604 | 20241021 | 104600 | 797744000 | 17070 | 17080 | 17080 | 17070 | 553 |
| 605 | 20241021 | 104500 | 788300880 | 17100 | 17080 | 17100 | 17080 | 145 |
| 606 | 20241021 | 104400 | 785822770 | 17090 | 17070 | 17090 | 17070 | 715 |
| 607 | 20241021 | 104300 | 773610660 | 17070 | 17090 | 17090 | 17070 | 2059 |
| 608 | 20241021 | 104200 | 738439020 | 17090 | 17100 | 17100 | 17090 | 328 |
| 609 | 20241021 | 104100 | 732832050 | 17100 | 17100 | 17100 | 17100 | 132 |
| 610 | 20241021 | 104000 | 730574850 | 17090 | 17090 | 17100 | 17090 | 109 |
| 611 | 20241021 | 103900 | 728711780 | 17090 | 17100 | 17100 | 17090 | 460 |
| 612 | 20241021 | 103800 | 720847530 | 17090 | 17100 | 17100 | 17090 | 83 |
| 613 | 20241021 | 103700 | 719428390 | 17100 | 17120 | 17120 | 17100 | 135 |
| 614 | 20241021 | 103600 | 717119870 | 17120 | 17110 | 17120 | 17100 | 238 |
| 615 | 20241021 | 103500 | 713047860 | 17110 | 17120 | 17130 | 17110 | 189 |
| 616 | 20241021 | 103400 | 709812180 | 17110 | 17100 | 17110 | 17090 | 132 |
| 617 | 20241021 | 103300 | 707554900 | 17110 | 17110 | 17110 | 17090 | 188 |
| 618 | 20241021 | 103200 | 704339730 | 17110 | 17110 | 17110 | 17110 | 72 |
| 619 | 20241021 | 103100 | 703107810 | 17120 | 17120 | 17120 | 17120 | 20 |
| 620 | 20241021 | 103000 | 702765410 | 17110 | 17110 | 17110 | 17110 | 64 |
| 621 | 20241021 | 102900 | 701670370 | 17100 | 17130 | 17130 | 17100 | 590 |
| 622 | 20241021 | 102800 | 691581340 | 17130 | 17100 | 17130 | 17100 | 401 |
| 623 | 20241021 | 102700 | 684718270 | 17100 | 17100 | 17100 | 17090 | 77 |
| 624 | 20241021 | 102600 | 683401790 | 17110 | 17100 | 17110 | 17100 | 257 |
| 625 | 20241021 | 102500 | 679006700 | 17090 | 17100 | 17100 | 17090 | 34 |
| 626 | 20241021 | 102400 | 678425560 | 17100 | 17110 | 17120 | 17100 | 63 |
| 627 | 20241021 | 102300 | 677348180 | 17110 | 17090 | 17110 | 17090 | 51 |
| 628 | 20241021 | 102200 | 676476080 | 17090 | 17110 | 17110 | 17090 | 440 |
| 629 | 20241021 | 102100 | 668949530 | 17120 | 17110 | 17120 | 17080 | 614 |
| 630 | 20241021 | 102000 | 658458160 | 17120 | 17120 | 17120 | 17120 | 1 |
| 631 | 20241021 | 101900 | 658441040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 632 | 20241021 | 101800 | 658441040 | 17150 | 17140 | 17150 | 17140 | 134 |
| 633 | 20241021 | 101700 | 656143070 | 17130 | 17120 | 17140 | 17120 | 309 |
| 634 | 20241021 | 101600 | 650849720 | 17080 | 17080 | 17080 | 17080 | 0 |
| 635 | 20241021 | 101500 | 650849720 | 17080 | 17120 | 17120 | 17080 | 863 |
| 636 | 20241021 | 101400 | 636093510 | 17120 | 17120 | 17120 | 17120 | 0 |
| 637 | 20241021 | 101300 | 636093510 | 17120 | 17110 | 17120 | 17110 | 52 |
| 638 | 20241021 | 101200 | 635203340 | 17110 | 17070 | 17110 | 17070 | 981 |
| 639 | 20241021 | 101100 | 618442730 | 17080 | 17080 | 17080 | 17070 | 247 |
| 640 | 20241021 | 101000 | 614226380 | 17080 | 17070 | 17080 | 17070 | 56 |
| 641 | 20241021 | 100900 | 613270440 | 17080 | 17090 | 17090 | 17080 | 113 |
| 642 | 20241021 | 100800 | 611340290 | 17090 | 17110 | 17110 | 17090 | 402 |
| 643 | 20241021 | 100700 | 604466140 | 17110 | 17110 | 17110 | 17100 | 57 |
| 644 | 20241021 | 100600 | 603491400 | 17110 | 17110 | 17110 | 17110 | 1 |
| 645 | 20241021 | 100500 | 603474290 | 17120 | 17120 | 17120 | 17120 | 53 |
| 646 | 20241021 | 100400 | 602566930 | 17120 | 17120 | 17120 | 17120 | 7 |
| 647 | 20241021 | 100300 | 602447090 | 17120 | 17120 | 17120 | 17120 | 17 |
| 648 | 20241021 | 100200 | 602156050 | 17130 | 17140 | 17140 | 17130 | 81 |
| 649 | 20241021 | 100100 | 600767810 | 17140 | 17110 | 17140 | 17110 | 502 |
| 650 | 20241021 | 100000 | 592178530 | 17140 | 17110 | 17140 | 17110 | 364 |
| 651 | 20241021 | 095900 | 585945720 | 17110 | 17110 | 17110 | 17110 | 0 |
| 652 | 20241021 | 095800 | 585945720 | 17110 | 17110 | 17110 | 17110 | 342 |
| 653 | 20241021 | 095700 | 580094100 | 17110 | 17110 | 17110 | 17110 | 143 |
| 654 | 20241021 | 095600 | 577647370 | 17110 | 17120 | 17120 | 17100 | 326 |
| 655 | 20241021 | 095500 | 572069680 | 17160 | 17160 | 17160 | 17160 | 1 |
| 656 | 20241021 | 095400 | 572052520 | 17170 | 17170 | 17170 | 17110 | 903 |
| 657 | 20241021 | 095300 | 556569120 | 17170 | 17170 | 17170 | 17170 | 2 |
| 658 | 20241021 | 095200 | 556534780 | 17210 | 17210 | 17210 | 17200 | 150 |
| 659 | 20241021 | 095100 | 553953960 | 17220 | 17210 | 17220 | 17210 | 86 |
| 660 | 20241021 | 095000 | 552473400 | 17210 | 17220 | 17220 | 17210 | 11 |
| 661 | 20241021 | 094900 | 552283990 | 17220 | 17250 | 17250 | 17220 | 10 |
| 662 | 20241021 | 094800 | 552111590 | 17220 | 17230 | 17260 | 17220 | 951 |
| 663 | 20241021 | 094700 | 535706940 | 17290 | 17240 | 17290 | 17200 | 1395 |
| 664 | 20241021 | 094600 | 511622120 | 17250 | 17180 | 17250 | 17180 | 1074 |
| 665 | 20241021 | 094500 | 493130520 | 17180 | 17190 | 17200 | 17180 | 113 |
| 666 | 20241021 | 094400 | 491188020 | 17190 | 17160 | 17190 | 17150 | 308 |
| 667 | 20241021 | 094300 | 485902260 | 17150 | 17150 | 17180 | 17150 | 317 |
| 668 | 20241021 | 094200 | 480464210 | 17190 | 17180 | 17190 | 17170 | 281 |
| 669 | 20241021 | 094100 | 475636300 | 17180 | 17150 | 17180 | 17150 | 489 |
| 670 | 20241021 | 094000 | 467243360 | 17150 | 17150 | 17150 | 17150 | 26 |
| 671 | 20241021 | 093900 | 466797460 | 17150 | 17150 | 17150 | 17150 | 113 |
| 672 | 20241021 | 093800 | 464859510 | 17150 | 17130 | 17150 | 17130 | 933 |
| 673 | 20241021 | 093700 | 448863700 | 17130 | 17050 | 17130 | 17050 | 2112 |
| 674 | 20241021 | 093600 | 412758690 | 17020 | 17020 | 17050 | 17020 | 112 |
| 675 | 20241021 | 093500 | 410849630 | 17020 | 17020 | 17020 | 17020 | 5 |
| 676 | 20241021 | 093400 | 410764530 | 17060 | 17060 | 17060 | 17060 | 18 |
| 677 | 20241021 | 093300 | 410457450 | 17070 | 17070 | 17070 | 17070 | 14 |
| 678 | 20241021 | 093200 | 410218470 | 17070 | 17080 | 17100 | 17070 | 2681 |
| 679 | 20241021 | 093100 | 364426600 | 17080 | 17020 | 17080 | 17010 | 724 |
| 680 | 20241021 | 093000 | 352076800 | 17020 | 17010 | 17020 | 17010 | 19 |
| 681 | 20241021 | 092900 | 351753560 | 17020 | 17020 | 17020 | 17010 | 150 |
| 682 | 20241021 | 092800 | 349200760 | 17020 | 17020 | 17020 | 17020 | 150 |
| 683 | 20241021 | 092700 | 346647760 | 17020 | 17060 | 17060 | 17020 | 139 |
| 684 | 20241021 | 092600 | 344278770 | 17020 | 17040 | 17040 | 17020 | 126 |
| 685 | 20241021 | 092500 | 342133610 | 17060 | 17060 | 17060 | 17060 | 85 |
| 686 | 20241021 | 092400 | 340683510 | 17070 | 17070 | 17070 | 17070 | 248 |
| 687 | 20241021 | 092300 | 336450150 | 17070 | 17080 | 17080 | 17070 | 35 |
| 688 | 20241021 | 092200 | 335852690 | 17070 | 17040 | 17070 | 17040 | 198 |
| 689 | 20241021 | 092100 | 332475610 | 17040 | 17040 | 17040 | 17040 | 6 |
| 690 | 20241021 | 092000 | 332373370 | 17040 | 17040 | 17060 | 17040 | 288 |
| 691 | 20241021 | 091900 | 327462810 | 17010 | 17010 | 17010 | 17010 | 480 |
| 692 | 20241021 | 091800 | 319298010 | 17040 | 17040 | 17040 | 17040 | 25 |
| 693 | 20241021 | 091700 | 318872010 | 17040 | 17060 | 17060 | 17000 | 1043 |
| 694 | 20241021 | 091600 | 301138010 | 17060 | 17020 | 17060 | 17000 | 2354 |
| 695 | 20241021 | 091500 | 261102190 | 17000 | 17060 | 17060 | 17000 | 412 |
| 696 | 20241021 | 091400 | 254093890 | 17070 | 17080 | 17080 | 17070 | 200 |
| 697 | 20241021 | 091300 | 250678090 | 17070 | 17060 | 17070 | 17010 | 270 |
| 698 | 20241021 | 091200 | 246074560 | 17010 | 17000 | 17010 | 17000 | 1064 |
| 699 | 20241021 | 091100 | 227986510 | 17020 | 16960 | 17020 | 16960 | 624 |
| 700 | 20241021 | 091000 | 217395130 | 16960 | 16970 | 16970 | 16950 | 705 |
| 701 | 20241021 | 090900 | 205441410 | 16960 | 17020 | 17020 | 16950 | 7678 |
| 702 | 20241021 | 090800 | 74920180 | 17020 | 17020 | 17030 | 17020 | 376 |
| 703 | 20241021 | 090700 | 68519480 | 17030 | 17130 | 17130 | 17030 | 210 |
| 704 | 20241021 | 090600 | 64942300 | 17130 | 17030 | 17130 | 17020 | 102 |
| 705 | 20241021 | 090500 | 63205200 | 17030 | 17080 | 17080 | 17030 | 391 |
| 706 | 20241021 | 090400 | 56539970 | 17020 | 17030 | 17030 | 17010 | 246 |
| 707 | 20241021 | 090300 | 52352270 | 17020 | 17030 | 17030 | 17000 | 372 |
| 708 | 20241021 | 090200 | 46020630 | 17030 | 17020 | 17030 | 17020 | 694 |
| 709 | 20241021 | 090100 | 34206810 | 17100 | 17020 | 17100 | 17020 | 942 |
| 710 | 20241021 | 090000 | 18119990 | 17020 | 17080 | 17080 | 17020 | 1062 |