34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 204100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 3 | 20231030 | 204000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20231030 | 203900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20231030 | 203800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20231030 | 203700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20231030 | 203600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20231030 | 203500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20231030 | 203400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20231030 | 203300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20231030 | 203200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20231030 | 203100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20231030 | 203000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20231030 | 202900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20231030 | 202800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20231030 | 202700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20231030 | 202600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20231030 | 202500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20231030 | 202400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20231030 | 202300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20231030 | 202200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20231030 | 202100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20231030 | 202000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20231030 | 201900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20231030 | 201800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20231030 | 201700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20231030 | 201600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20231030 | 201500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20231030 | 201400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20231030 | 201300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20231030 | 201200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20231030 | 201100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 33 | 20231030 | 201000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20231030 | 200900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20231030 | 200800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20231030 | 200700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20231030 | 200600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20231030 | 200500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20231030 | 200400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20231030 | 200300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20231030 | 200200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20231030 | 200100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20231030 | 200000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20231030 | 195900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20231030 | 195800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20231030 | 195700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20231030 | 195600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20231030 | 195500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20231030 | 195400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20231030 | 195300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20231030 | 195200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20231030 | 195100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20231030 | 195000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20231030 | 194900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20231030 | 194800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20231030 | 194700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20231030 | 194600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20231030 | 194500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20231030 | 194400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20231030 | 194300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20231030 | 194200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20231030 | 194100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 63 | 20231030 | 194000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20231030 | 193900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20231030 | 193800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20231030 | 193700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20231030 | 193600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20231030 | 193500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20231030 | 193400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20231030 | 193300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20231030 | 193200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20231030 | 193100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20231030 | 193000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20231030 | 192900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20231030 | 192800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20231030 | 192700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20231030 | 192600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20231030 | 192500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20231030 | 192400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20231030 | 192300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20231030 | 192200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20231030 | 192100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20231030 | 192000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20231030 | 191900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20231030 | 191800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20231030 | 191700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20231030 | 191600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20231030 | 191500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20231030 | 191400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20231030 | 191300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20231030 | 191200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20231030 | 191100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 93 | 20231030 | 191000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20231030 | 190900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20231030 | 190800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20231030 | 190700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20231030 | 190600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20231030 | 190500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20231030 | 190400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20231030 | 190300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20231030 | 190200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20231030 | 190100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20231030 | 190000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20231030 | 185900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20231030 | 185800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20231030 | 185700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20231030 | 185600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20231030 | 185500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20231030 | 185400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20231030 | 185300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20231030 | 185200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20231030 | 185100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20231030 | 185000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20231030 | 184900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20231030 | 184800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20231030 | 184700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20231030 | 184600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20231030 | 184500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20231030 | 184400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20231030 | 184300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20231030 | 184200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20231030 | 184100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 123 | 20231030 | 184000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20231030 | 183900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20231030 | 183800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20231030 | 183700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20231030 | 183600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20231030 | 183500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20231030 | 183400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20231030 | 183300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20231030 | 183200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20231030 | 183100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20231030 | 183000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20231030 | 182900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20231030 | 182800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20231030 | 182700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20231030 | 182600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20231030 | 182500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20231030 | 182400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20231030 | 182300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20231030 | 182200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20231030 | 182100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20231030 | 182000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20231030 | 181900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20231030 | 181800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20231030 | 181700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20231030 | 181600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20231030 | 181500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20231030 | 181400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20231030 | 181300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20231030 | 181200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20231030 | 181100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 153 | 20231030 | 181000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20231030 | 180900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20231030 | 180800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20231030 | 180700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20231030 | 180600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20231030 | 180500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20231030 | 180400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20231030 | 180300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20231030 | 180200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20231030 | 180100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20231030 | 180000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20231030 | 175900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20231030 | 175800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20231030 | 175700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20231030 | 175600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20231030 | 175500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20231030 | 175400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20231030 | 175300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20231030 | 175200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20231030 | 175100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20231030 | 175000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20231030 | 174900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20231030 | 174800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20231030 | 174700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20231030 | 174600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20231030 | 174500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20231030 | 174400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20231030 | 174300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20231030 | 174200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20231030 | 174100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 183 | 20231030 | 174000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20231030 | 173900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20231030 | 173800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20231030 | 173700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20231030 | 173600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20231030 | 173500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20231030 | 173400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20231030 | 173300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20231030 | 173200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20231030 | 173100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20231030 | 173000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20231030 | 172900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20231030 | 172800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20231030 | 172700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20231030 | 172600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20231030 | 172500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20231030 | 172400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20231030 | 172300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20231030 | 172200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20231030 | 172100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20231030 | 172000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20231030 | 171900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20231030 | 171800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20231030 | 171700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20231030 | 171600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20231030 | 171500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20231030 | 171400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20231030 | 171300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20231030 | 171200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20231030 | 171100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 213 | 20231030 | 171000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20231030 | 170900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20231030 | 170800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20231030 | 170700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20231030 | 170600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20231030 | 170500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20231030 | 170400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20231030 | 170300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20231030 | 170200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20231030 | 170100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20231030 | 170000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20231030 | 165900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20231030 | 165800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20231030 | 165700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20231030 | 165600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20231030 | 165500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20231030 | 165400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20231030 | 165300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20231030 | 165200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20231030 | 165100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20231030 | 165000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20231030 | 164900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20231030 | 164800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20231030 | 164700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20231030 | 164600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20231030 | 164500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20231030 | 164400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20231030 | 164300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20231030 | 164200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20231030 | 164100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 243 | 20231030 | 164000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20231030 | 163900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20231030 | 163800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20231030 | 163700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20231030 | 163600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20231030 | 163500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20231030 | 163400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20231030 | 163300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20231030 | 163200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20231030 | 163100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20231030 | 163000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20231030 | 162900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20231030 | 162800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20231030 | 162700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20231030 | 162600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20231030 | 162500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20231030 | 162400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20231030 | 162300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20231030 | 162200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20231030 | 162100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20231030 | 162000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20231030 | 161900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20231030 | 161800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20231030 | 161700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20231030 | 161600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20231030 | 161500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20231030 | 161400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20231030 | 161300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20231030 | 161200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20231030 | 161100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 273 | 20231030 | 161000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20231030 | 160900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20231030 | 160800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20231030 | 160700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20231030 | 160600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20231030 | 160500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20231030 | 160400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20231030 | 160300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20231030 | 160200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20231030 | 160100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20231030 | 160000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20231030 | 155900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20231030 | 155800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20231030 | 155700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20231030 | 155600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20231030 | 155500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20231030 | 155400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20231030 | 155300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20231030 | 155200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20231030 | 155100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20231030 | 155000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20231030 | 154900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20231030 | 154800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20231030 | 154700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20231030 | 154600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20231030 | 154500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20231030 | 154400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20231030 | 154300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20231030 | 154200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20231030 | 154100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 303 | 20231030 | 154000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20231030 | 153900 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20231030 | 153800 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20231030 | 153700 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20231030 | 153600 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20231030 | 153500 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20231030 | 153400 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20231030 | 153300 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20231030 | 153200 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20231030 | 153100 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20231030 | 153000 | 3056743140 | 3565 | 3565 | 3565 | 3565 | 6726 |
| 314 | 20231030 | 152900 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20231030 | 152800 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20231030 | 152700 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20231030 | 152600 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20231030 | 152500 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20231030 | 152400 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20231030 | 152300 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20231030 | 152200 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20231030 | 152100 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20231030 | 152000 | 3032764950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20231030 | 151900 | 3032764950 | 3535 | 3540 | 3540 | 3535 | 376 |
| 325 | 20231030 | 151800 | 3031434780 | 3540 | 3525 | 3545 | 3525 | 292 |
| 326 | 20231030 | 151700 | 3030405185 | 3535 | 3515 | 3535 | 3510 | 309 |
| 327 | 20231030 | 151600 | 3029316945 | 3535 | 3530 | 3535 | 3515 | 52 |
| 328 | 20231030 | 151500 | 3029133375 | 3540 | 3540 | 3540 | 3530 | 134 |
| 329 | 20231030 | 151400 | 3028660025 | 3540 | 3545 | 3545 | 3530 | 520 |
| 330 | 20231030 | 151300 | 3026819725 | 3540 | 3540 | 3545 | 3540 | 431 |
| 331 | 20231030 | 151200 | 3025293975 | 3540 | 3540 | 3560 | 3535 | 1345 |
| 332 | 20231030 | 151100 | 3020525740 | 3535 | 3505 | 3540 | 3505 | 4817 |
| 333 | 20231030 | 151000 | 3003505585 | 3525 | 3495 | 3525 | 3495 | 1027 |
| 334 | 20231030 | 150900 | 2999900450 | 3495 | 3490 | 3495 | 3490 | 284 |
| 335 | 20231030 | 150800 | 2998908570 | 3490 | 3490 | 3495 | 3490 | 93 |
| 336 | 20231030 | 150700 | 2998583975 | 3490 | 3480 | 3490 | 3480 | 26 |
| 337 | 20231030 | 150600 | 2998493265 | 3480 | 3485 | 3485 | 3480 | 877 |
| 338 | 20231030 | 150500 | 2995441255 | 3480 | 3495 | 3495 | 3480 | 335 |
| 339 | 20231030 | 150400 | 2994274135 | 3485 | 3485 | 3485 | 3480 | 136 |
| 340 | 20231030 | 150300 | 2993800675 | 3485 | 3485 | 3485 | 3485 | 92 |
| 341 | 20231030 | 150200 | 2993480055 | 3495 | 3495 | 3495 | 3495 | 5 |
| 342 | 20231030 | 150100 | 2993462580 | 3495 | 3490 | 3495 | 3490 | 156 |
| 343 | 20231030 | 150000 | 2992917990 | 3485 | 3485 | 3485 | 3485 | 1362 |
| 344 | 20231030 | 145900 | 2988171420 | 3490 | 3490 | 3490 | 3490 | 605 |
| 345 | 20231030 | 145800 | 2986059970 | 3490 | 3485 | 3490 | 3485 | 468 |
| 346 | 20231030 | 145700 | 2984428460 | 3490 | 3490 | 3490 | 3480 | 904 |
| 347 | 20231030 | 145600 | 2981279560 | 3490 | 3490 | 3495 | 3485 | 1314 |
| 348 | 20231030 | 145500 | 2976693750 | 3490 | 3490 | 3490 | 3490 | 66 |
| 349 | 20231030 | 145400 | 2976463410 | 3490 | 3490 | 3490 | 3490 | 31 |
| 350 | 20231030 | 145300 | 2976355220 | 3490 | 3490 | 3490 | 3490 | 130 |
| 351 | 20231030 | 145200 | 2975901520 | 3485 | 3485 | 3485 | 3485 | 0 |
| 352 | 20231030 | 145100 | 2975901520 | 3485 | 3495 | 3495 | 3480 | 241 |
| 353 | 20231030 | 145000 | 2975062305 | 3490 | 3490 | 3490 | 3490 | 300 |
| 354 | 20231030 | 144900 | 2974015305 | 3490 | 3490 | 3490 | 3490 | 0 |
| 355 | 20231030 | 144800 | 2974015305 | 3490 | 3490 | 3490 | 3490 | 0 |
| 356 | 20231030 | 144700 | 2974015305 | 3490 | 3485 | 3490 | 3485 | 348 |
| 357 | 20231030 | 144600 | 2972800815 | 3490 | 3490 | 3490 | 3490 | 29 |
| 358 | 20231030 | 144500 | 2972699605 | 3495 | 3490 | 3495 | 3490 | 360 |
| 359 | 20231030 | 144400 | 2971443080 | 3490 | 3490 | 3490 | 3490 | 281 |
| 360 | 20231030 | 144300 | 2970462390 | 3490 | 3490 | 3490 | 3490 | 351 |
| 361 | 20231030 | 144200 | 2969237400 | 3490 | 3490 | 3490 | 3480 | 14 |
| 362 | 20231030 | 144100 | 2969188640 | 3490 | 3485 | 3490 | 3480 | 1244 |
| 363 | 20231030 | 144000 | 2964853455 | 3495 | 3495 | 3510 | 3495 | 115 |
| 364 | 20231030 | 143900 | 2964450345 | 3495 | 3490 | 3510 | 3490 | 1514 |
| 365 | 20231030 | 143800 | 2959141950 | 3490 | 3490 | 3490 | 3490 | 692 |
| 366 | 20231030 | 143700 | 2956726870 | 3500 | 3500 | 3500 | 3500 | 130 |
| 367 | 20231030 | 143600 | 2956271870 | 3500 | 3490 | 3500 | 3490 | 53 |
| 368 | 20231030 | 143500 | 2956086645 | 3495 | 3490 | 3495 | 3490 | 23 |
| 369 | 20231030 | 143400 | 2956006355 | 3495 | 3470 | 3495 | 3470 | 335 |
| 370 | 20231030 | 143300 | 2954842900 | 3470 | 3470 | 3470 | 3470 | 742 |
| 371 | 20231030 | 143200 | 2952268160 | 3480 | 3480 | 3480 | 3480 | 0 |
| 372 | 20231030 | 143100 | 2952268160 | 3480 | 3480 | 3490 | 3470 | 2368 |
| 373 | 20231030 | 143000 | 2944011910 | 3480 | 3480 | 3480 | 3480 | 11 |
| 374 | 20231030 | 142900 | 2943973630 | 3480 | 3480 | 3480 | 3480 | 541 |
| 375 | 20231030 | 142800 | 2942090950 | 3480 | 3480 | 3480 | 3480 | 594 |
| 376 | 20231030 | 142700 | 2940023830 | 3485 | 3480 | 3485 | 3480 | 1353 |
| 377 | 20231030 | 142600 | 2935310330 | 3475 | 3470 | 3475 | 3470 | 183 |
| 378 | 20231030 | 142500 | 2934674545 | 3460 | 3460 | 3460 | 3460 | 74 |
| 379 | 20231030 | 142400 | 2934418505 | 3460 | 3465 | 3465 | 3460 | 587 |
| 380 | 20231030 | 142300 | 2932386540 | 3465 | 3465 | 3465 | 3465 | 55 |
| 381 | 20231030 | 142200 | 2932195965 | 3465 | 3465 | 3465 | 3460 | 508 |
| 382 | 20231030 | 142100 | 2930436615 | 3465 | 3470 | 3470 | 3465 | 1950 |
| 383 | 20231030 | 142000 | 2923674795 | 3470 | 3480 | 3480 | 3470 | 2567 |
| 384 | 20231030 | 141900 | 2914756960 | 3480 | 3490 | 3490 | 3480 | 1800 |
| 385 | 20231030 | 141800 | 2908485550 | 3485 | 3495 | 3495 | 3485 | 1017 |
| 386 | 20231030 | 141700 | 2904941135 | 3485 | 3485 | 3485 | 3485 | 130 |
| 387 | 20231030 | 141600 | 2904488085 | 3485 | 3495 | 3505 | 3485 | 2330 |
| 388 | 20231030 | 141500 | 2896354970 | 3490 | 3505 | 3510 | 3490 | 784 |
| 389 | 20231030 | 141400 | 2893614780 | 3510 | 3505 | 3510 | 3505 | 95 |
| 390 | 20231030 | 141300 | 2893281555 | 3505 | 3500 | 3505 | 3500 | 171 |
| 391 | 20231030 | 141200 | 2892682265 | 3500 | 3495 | 3505 | 3495 | 364 |
| 392 | 20231030 | 141100 | 2891409920 | 3495 | 3495 | 3495 | 3495 | 0 |
| 393 | 20231030 | 141000 | 2891409920 | 3495 | 3490 | 3495 | 3490 | 555 |
| 394 | 20231030 | 140900 | 2889470240 | 3495 | 3500 | 3500 | 3495 | 1739 |
| 395 | 20231030 | 140800 | 2883391475 | 3510 | 3510 | 3510 | 3510 | 13 |
| 396 | 20231030 | 140700 | 2883345845 | 3500 | 3500 | 3500 | 3500 | 61 |
| 397 | 20231030 | 140600 | 2883132345 | 3500 | 3505 | 3505 | 3500 | 54 |
| 398 | 20231030 | 140500 | 2882943140 | 3505 | 3515 | 3520 | 3505 | 285 |
| 399 | 20231030 | 140400 | 2881942785 | 3510 | 3510 | 3510 | 3510 | 100 |
| 400 | 20231030 | 140300 | 2881591785 | 3510 | 3510 | 3510 | 3510 | 686 |
| 401 | 20231030 | 140200 | 2879183925 | 3510 | 3510 | 3510 | 3510 | 24 |
| 402 | 20231030 | 140100 | 2879099685 | 3510 | 3505 | 3510 | 3505 | 115 |
| 403 | 20231030 | 140000 | 2878696370 | 3495 | 3495 | 3495 | 3495 | 122 |
| 404 | 20231030 | 135900 | 2878269980 | 3495 | 3495 | 3495 | 3495 | 35 |
| 405 | 20231030 | 135800 | 2878147655 | 3495 | 3505 | 3505 | 3495 | 1000 |
| 406 | 20231030 | 135700 | 2874649890 | 3510 | 3520 | 3520 | 3510 | 223 |
| 407 | 20231030 | 135600 | 2873867110 | 3510 | 3520 | 3520 | 3510 | 103 |
| 408 | 20231030 | 135500 | 2873505570 | 3520 | 3520 | 3520 | 3510 | 130 |
| 409 | 20231030 | 135400 | 2873048170 | 3520 | 3510 | 3520 | 3510 | 78 |
| 410 | 20231030 | 135300 | 2872774195 | 3520 | 3495 | 3520 | 3495 | 54 |
| 411 | 20231030 | 135200 | 2872584565 | 3500 | 3490 | 3520 | 3490 | 873 |
| 412 | 20231030 | 135100 | 2869530410 | 3490 | 3490 | 3490 | 3490 | 652 |
| 413 | 20231030 | 135000 | 2867254930 | 3500 | 3500 | 3500 | 3500 | 3 |
| 414 | 20231030 | 134900 | 2867244430 | 3505 | 3500 | 3505 | 3500 | 30 |
| 415 | 20231030 | 134800 | 2867139285 | 3505 | 3500 | 3505 | 3500 | 30 |
| 416 | 20231030 | 134700 | 2867034140 | 3505 | 3500 | 3505 | 3500 | 6 |
| 417 | 20231030 | 134600 | 2867013120 | 3505 | 3495 | 3505 | 3490 | 306 |
| 418 | 20231030 | 134500 | 2865943650 | 3495 | 3485 | 3505 | 3485 | 694 |
| 419 | 20231030 | 134400 | 2863525000 | 3505 | 3490 | 3505 | 3485 | 508 |
| 420 | 20231030 | 134300 | 2861752600 | 3495 | 3495 | 3500 | 3495 | 108 |
| 421 | 20231030 | 134200 | 2861374885 | 3490 | 3490 | 3490 | 3490 | 1 |
| 422 | 20231030 | 134100 | 2861371395 | 3490 | 3495 | 3495 | 3490 | 3 |
| 423 | 20231030 | 134000 | 2861360920 | 3485 | 3485 | 3485 | 3485 | 0 |
| 424 | 20231030 | 133900 | 2861360920 | 3485 | 3485 | 3485 | 3485 | 61 |
| 425 | 20231030 | 133800 | 2861148335 | 3485 | 3485 | 3485 | 3485 | 1684 |
| 426 | 20231030 | 133700 | 2855279595 | 3495 | 3490 | 3495 | 3490 | 606 |
| 427 | 20231030 | 133600 | 2853164650 | 3485 | 3485 | 3485 | 3485 | 1396 |
| 428 | 20231030 | 133500 | 2848299590 | 3495 | 3490 | 3495 | 3490 | 1890 |
| 429 | 20231030 | 133400 | 2841703390 | 3490 | 3490 | 3490 | 3490 | 61 |
| 430 | 20231030 | 133300 | 2841490500 | 3495 | 3490 | 3500 | 3485 | 724 |
| 431 | 20231030 | 133200 | 2838962625 | 3500 | 3500 | 3500 | 3500 | 18 |
| 432 | 20231030 | 133100 | 2838899625 | 3495 | 3495 | 3495 | 3495 | 0 |
| 433 | 20231030 | 133000 | 2838899625 | 3495 | 3500 | 3505 | 3495 | 785 |
| 434 | 20231030 | 132900 | 2836152080 | 3500 | 3510 | 3510 | 3500 | 337 |
| 435 | 20231030 | 132800 | 2834971480 | 3510 | 3505 | 3510 | 3505 | 90 |
| 436 | 20231030 | 132700 | 2834655655 | 3505 | 3500 | 3510 | 3500 | 226 |
| 437 | 20231030 | 132600 | 2833864235 | 3500 | 3495 | 3500 | 3495 | 277 |
| 438 | 20231030 | 132500 | 2832895120 | 3495 | 3490 | 3500 | 3490 | 213 |
| 439 | 20231030 | 132400 | 2832151225 | 3490 | 3475 | 3490 | 3470 | 690 |
| 440 | 20231030 | 132300 | 2829753760 | 3475 | 3475 | 3475 | 3475 | 1 |
| 441 | 20231030 | 132200 | 2829750285 | 3480 | 3470 | 3480 | 3470 | 362 |
| 442 | 20231030 | 132100 | 2828490535 | 3475 | 3475 | 3480 | 3475 | 1672 |
| 443 | 20231030 | 132000 | 2822680330 | 3470 | 3490 | 3490 | 3470 | 812 |
| 444 | 20231030 | 131900 | 2819858465 | 3490 | 3490 | 3490 | 3490 | 3 |
| 445 | 20231030 | 131800 | 2819847995 | 3490 | 3475 | 3490 | 3475 | 104 |
| 446 | 20231030 | 131700 | 2819485165 | 3475 | 3475 | 3475 | 3475 | 269 |
| 447 | 20231030 | 131600 | 2818550390 | 3475 | 3480 | 3490 | 3475 | 610 |
| 448 | 20231030 | 131500 | 2816429085 | 3490 | 3490 | 3490 | 3490 | 100 |
| 449 | 20231030 | 131400 | 2816080085 | 3490 | 3505 | 3505 | 3490 | 392 |
| 450 | 20231030 | 131300 | 2814707700 | 3520 | 3495 | 3520 | 3495 | 1840 |
| 451 | 20231030 | 131200 | 2808273425 | 3485 | 3485 | 3485 | 3475 | 2331 |
| 452 | 20231030 | 131100 | 2800158430 | 3500 | 3510 | 3510 | 3480 | 4507 |
| 453 | 20231030 | 131000 | 2784413965 | 3510 | 3510 | 3510 | 3495 | 1585 |
| 454 | 20231030 | 130900 | 2778865540 | 3500 | 3505 | 3505 | 3500 | 168 |
| 455 | 20231030 | 130800 | 2778277125 | 3510 | 3510 | 3510 | 3510 | 9 |
| 456 | 20231030 | 130700 | 2778245535 | 3510 | 3500 | 3510 | 3500 | 275 |
| 457 | 20231030 | 130600 | 2777282355 | 3485 | 3485 | 3485 | 3485 | 0 |
| 458 | 20231030 | 130500 | 2777282355 | 3485 | 3485 | 3485 | 3485 | 0 |
| 459 | 20231030 | 130400 | 2777282355 | 3485 | 3485 | 3485 | 3480 | 151 |
| 460 | 20231030 | 130300 | 2776756260 | 3535 | 3485 | 3535 | 3485 | 2047 |
| 461 | 20231030 | 130200 | 2769603700 | 3490 | 3505 | 3515 | 3490 | 939 |
| 462 | 20231030 | 130100 | 2766325485 | 3505 | 3515 | 3515 | 3505 | 109 |
| 463 | 20231030 | 130000 | 2765943135 | 3515 | 3515 | 3515 | 3515 | 0 |
| 464 | 20231030 | 125900 | 2765943135 | 3515 | 3515 | 3515 | 3515 | 50 |
| 465 | 20231030 | 125800 | 2765767385 | 3510 | 3510 | 3510 | 3510 | 60 |
| 466 | 20231030 | 125700 | 2765556785 | 3515 | 3515 | 3515 | 3515 | 95 |
| 467 | 20231030 | 125600 | 2765222860 | 3515 | 3515 | 3515 | 3515 | 13 |
| 468 | 20231030 | 125500 | 2765177165 | 3515 | 3510 | 3515 | 3510 | 61 |
| 469 | 20231030 | 125400 | 2764962860 | 3520 | 3520 | 3520 | 3520 | 3 |
| 470 | 20231030 | 125300 | 2764952300 | 3510 | 3510 | 3510 | 3510 | 62 |
| 471 | 20231030 | 125200 | 2764734680 | 3520 | 3520 | 3520 | 3520 | 10 |
| 472 | 20231030 | 125100 | 2764699480 | 3510 | 3525 | 3530 | 3495 | 1896 |
| 473 | 20231030 | 125000 | 2758007665 | 3525 | 3520 | 3530 | 3520 | 259 |
| 474 | 20231030 | 124900 | 2757094755 | 3520 | 3515 | 3520 | 3510 | 21 |
| 475 | 20231030 | 124800 | 2757020985 | 3505 | 3495 | 3505 | 3495 | 319 |
| 476 | 20231030 | 124700 | 2755905910 | 3495 | 3495 | 3495 | 3495 | 0 |
| 477 | 20231030 | 124600 | 2755905910 | 3495 | 3490 | 3495 | 3485 | 1401 |
| 478 | 20231030 | 124500 | 2751023410 | 3485 | 3485 | 3485 | 3485 | 2277 |
| 479 | 20231030 | 124400 | 2743088065 | 3485 | 3490 | 3490 | 3485 | 702 |
| 480 | 20231030 | 124300 | 2740641290 | 3495 | 3510 | 3510 | 3495 | 3601 |
| 481 | 20231030 | 124200 | 2728031430 | 3515 | 3515 | 3515 | 3515 | 15 |
| 482 | 20231030 | 124100 | 2727978705 | 3520 | 3520 | 3520 | 3520 | 47 |
| 483 | 20231030 | 124000 | 2727813265 | 3520 | 3520 | 3520 | 3520 | 101 |
| 484 | 20231030 | 123900 | 2727457745 | 3520 | 3520 | 3520 | 3520 | 0 |
| 485 | 20231030 | 123800 | 2727457745 | 3520 | 3515 | 3520 | 3515 | 99 |
| 486 | 20231030 | 123700 | 2727109735 | 3515 | 3515 | 3515 | 3515 | 1408 |
| 487 | 20231030 | 123600 | 2722160615 | 3525 | 3525 | 3525 | 3515 | 135 |
| 488 | 20231030 | 123500 | 2721685100 | 3525 | 3525 | 3535 | 3525 | 194 |
| 489 | 20231030 | 123400 | 2721000950 | 3525 | 3530 | 3530 | 3525 | 41 |
| 490 | 20231030 | 123300 | 2720856415 | 3530 | 3530 | 3530 | 3530 | 646 |
| 491 | 20231030 | 123200 | 2718576035 | 3530 | 3535 | 3535 | 3530 | 364 |
| 492 | 20231030 | 123100 | 2717291065 | 3540 | 3540 | 3540 | 3540 | 433 |
| 493 | 20231030 | 123000 | 2715758245 | 3550 | 3540 | 3550 | 3540 | 91 |
| 494 | 20231030 | 122900 | 2715436095 | 3540 | 3540 | 3540 | 3540 | 10 |
| 495 | 20231030 | 122800 | 2715400695 | 3530 | 3530 | 3530 | 3530 | 360 |
| 496 | 20231030 | 122700 | 2714129895 | 3530 | 3540 | 3540 | 3530 | 201 |
| 497 | 20231030 | 122600 | 2713420285 | 3535 | 3535 | 3535 | 3535 | 500 |
| 498 | 20231030 | 122500 | 2711652785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 499 | 20231030 | 122400 | 2711652785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 500 | 20231030 | 122300 | 2711652785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 501 | 20231030 | 122200 | 2711652785 | 3535 | 3535 | 3535 | 3535 | 1 |
| 502 | 20231030 | 122100 | 2711649250 | 3530 | 3530 | 3530 | 3530 | 0 |
| 503 | 20231030 | 122000 | 2711649250 | 3530 | 3525 | 3530 | 3520 | 1015 |
| 504 | 20231030 | 121900 | 2708071625 | 3515 | 3540 | 3540 | 3515 | 224 |
| 505 | 20231030 | 121800 | 2707282585 | 3545 | 3550 | 3555 | 3540 | 631 |
| 506 | 20231030 | 121700 | 2705047200 | 3540 | 3555 | 3570 | 3540 | 665 |
| 507 | 20231030 | 121600 | 2702680680 | 3555 | 3555 | 3555 | 3555 | 1117 |
| 508 | 20231030 | 121500 | 2698709745 | 3555 | 3555 | 3555 | 3555 | 2 |
| 509 | 20231030 | 121400 | 2698702635 | 3555 | 3550 | 3555 | 3550 | 1857 |
| 510 | 20231030 | 121300 | 2692110280 | 3550 | 3550 | 3550 | 3550 | 44 |
| 511 | 20231030 | 121200 | 2691954080 | 3555 | 3540 | 3560 | 3540 | 2671 |
| 512 | 20231030 | 121100 | 2682471130 | 3540 | 3540 | 3545 | 3540 | 13 |
| 513 | 20231030 | 121000 | 2682425085 | 3535 | 3535 | 3535 | 3535 | 2 |
| 514 | 20231030 | 120900 | 2682418015 | 3530 | 3530 | 3550 | 3530 | 288 |
| 515 | 20231030 | 120800 | 2681397035 | 3525 | 3530 | 3530 | 3525 | 300 |
| 516 | 20231030 | 120700 | 2680338160 | 3530 | 3530 | 3530 | 3530 | 381 |
| 517 | 20231030 | 120600 | 2678993230 | 3535 | 3545 | 3545 | 3535 | 408 |
| 518 | 20231030 | 120500 | 2677550365 | 3540 | 3540 | 3540 | 3540 | 31 |
| 519 | 20231030 | 120400 | 2677440625 | 3545 | 3540 | 3550 | 3540 | 4 |
| 520 | 20231030 | 120300 | 2677426445 | 3535 | 3535 | 3550 | 3535 | 10 |
| 521 | 20231030 | 120200 | 2677391070 | 3550 | 3530 | 3550 | 3530 | 137 |
| 522 | 20231030 | 120100 | 2676907210 | 3530 | 3535 | 3540 | 3530 | 225 |
| 523 | 20231030 | 120000 | 2676112895 | 3540 | 3530 | 3540 | 3530 | 3 |
| 524 | 20231030 | 115900 | 2676102290 | 3530 | 3540 | 3540 | 3525 | 2301 |
| 525 | 20231030 | 115800 | 2667989610 | 3540 | 3540 | 3540 | 3540 | 6 |
| 526 | 20231030 | 115700 | 2667968370 | 3540 | 3525 | 3540 | 3525 | 285 |
| 527 | 20231030 | 115600 | 2666963645 | 3525 | 3535 | 3535 | 3515 | 3404 |
| 528 | 20231030 | 115500 | 2654981355 | 3530 | 3535 | 3550 | 3530 | 2078 |
| 529 | 20231030 | 115400 | 2647634200 | 3535 | 3530 | 3535 | 3525 | 1180 |
| 530 | 20231030 | 115300 | 2643469670 | 3520 | 3520 | 3520 | 3520 | 678 |
| 531 | 20231030 | 115200 | 2641083110 | 3520 | 3535 | 3535 | 3520 | 712 |
| 532 | 20231030 | 115100 | 2638566325 | 3535 | 3535 | 3535 | 3530 | 679 |
| 533 | 20231030 | 115000 | 2636166805 | 3515 | 3520 | 3520 | 3515 | 273 |
| 534 | 20231030 | 114900 | 2635207165 | 3520 | 3535 | 3535 | 3510 | 5132 |
| 535 | 20231030 | 114800 | 2617151625 | 3535 | 3545 | 3545 | 3535 | 264 |
| 536 | 20231030 | 114700 | 2616217320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 537 | 20231030 | 114600 | 2616217320 | 3540 | 3545 | 3560 | 3540 | 586 |
| 538 | 20231030 | 114500 | 2614136280 | 3535 | 3535 | 3535 | 3535 | 216 |
| 539 | 20231030 | 114400 | 2613372720 | 3535 | 3515 | 3545 | 3515 | 428 |
| 540 | 20231030 | 114300 | 2611867850 | 3515 | 3530 | 3530 | 3510 | 827 |
| 541 | 20231030 | 114200 | 2608954670 | 3535 | 3540 | 3545 | 3535 | 1067 |
| 542 | 20231030 | 114100 | 2605182630 | 3535 | 3540 | 3545 | 3535 | 1229 |
| 543 | 20231030 | 114000 | 2600832430 | 3540 | 3540 | 3540 | 3540 | 1 |
| 544 | 20231030 | 113900 | 2600828890 | 3545 | 3540 | 3545 | 3540 | 109 |
| 545 | 20231030 | 113800 | 2600442985 | 3545 | 3545 | 3545 | 3540 | 505 |
| 546 | 20231030 | 113700 | 2598653510 | 3560 | 3550 | 3560 | 3540 | 300 |
| 547 | 20231030 | 113600 | 2597589540 | 3560 | 3530 | 3565 | 3530 | 537 |
| 548 | 20231030 | 113500 | 2595680900 | 3555 | 3535 | 3555 | 3530 | 883 |
| 549 | 20231030 | 113400 | 2592548120 | 3540 | 3555 | 3555 | 3540 | 127 |
| 550 | 20231030 | 113300 | 2592097420 | 3555 | 3540 | 3555 | 3540 | 1506 |
| 551 | 20231030 | 113200 | 2586749240 | 3540 | 3525 | 3540 | 3525 | 537 |
| 552 | 20231030 | 113100 | 2584853645 | 3525 | 3510 | 3525 | 3510 | 211 |
| 553 | 20231030 | 113000 | 2584110885 | 3510 | 3520 | 3525 | 3510 | 125 |
| 554 | 20231030 | 112900 | 2583671070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 555 | 20231030 | 112800 | 2583671070 | 3520 | 3505 | 3520 | 3505 | 1241 |
| 556 | 20231030 | 112700 | 2579318795 | 3510 | 3510 | 3510 | 3510 | 257 |
| 557 | 20231030 | 112600 | 2578416725 | 3510 | 3510 | 3510 | 3510 | 210 |
| 558 | 20231030 | 112500 | 2577679625 | 3510 | 3525 | 3535 | 3510 | 941 |
| 559 | 20231030 | 112400 | 2574365705 | 3530 | 3510 | 3530 | 3500 | 1724 |
| 560 | 20231030 | 112300 | 2568291230 | 3495 | 3500 | 3510 | 3495 | 904 |
| 561 | 20231030 | 112200 | 2565128170 | 3500 | 3505 | 3505 | 3495 | 25 |
| 562 | 20231030 | 112100 | 2565040670 | 3500 | 3500 | 3500 | 3495 | 1030 |
| 563 | 20231030 | 112000 | 2561435720 | 3500 | 3500 | 3500 | 3500 | 501 |
| 564 | 20231030 | 111900 | 2559682220 | 3500 | 3485 | 3500 | 3485 | 1132 |
| 565 | 20231030 | 111800 | 2555724690 | 3490 | 3480 | 3495 | 3480 | 72 |
| 566 | 20231030 | 111700 | 2555473815 | 3495 | 3480 | 3495 | 3480 | 50 |
| 567 | 20231030 | 111600 | 2555299580 | 3495 | 3480 | 3495 | 3480 | 30 |
| 568 | 20231030 | 111500 | 2555194760 | 3520 | 3450 | 3520 | 3445 | 1153 |
| 569 | 20231030 | 111400 | 2551208230 | 3445 | 3465 | 3465 | 3445 | 1638 |
| 570 | 20231030 | 111300 | 2545557535 | 3465 | 3480 | 3490 | 3450 | 3128 |
| 571 | 20231030 | 111200 | 2534709870 | 3490 | 3480 | 3490 | 3460 | 4572 |
| 572 | 20231030 | 111100 | 2518867220 | 3475 | 3520 | 3520 | 3470 | 5911 |
| 573 | 20231030 | 111000 | 2498163865 | 3525 | 3545 | 3550 | 3525 | 5619 |
| 574 | 20231030 | 110900 | 2478286870 | 3545 | 3560 | 3560 | 3545 | 127 |
| 575 | 20231030 | 110800 | 2477836100 | 3550 | 3540 | 3550 | 3540 | 1089 |
| 576 | 20231030 | 110700 | 2473975740 | 3540 | 3540 | 3540 | 3540 | 5 |
| 577 | 20231030 | 110600 | 2473958040 | 3535 | 3535 | 3535 | 3535 | 1539 |
| 578 | 20231030 | 110500 | 2468517675 | 3545 | 3550 | 3555 | 3535 | 753 |
| 579 | 20231030 | 110400 | 2465843010 | 3545 | 3540 | 3555 | 3540 | 151 |
| 580 | 20231030 | 110300 | 2465307590 | 3540 | 3525 | 3540 | 3520 | 1238 |
| 581 | 20231030 | 110200 | 2460936340 | 3530 | 3540 | 3540 | 3520 | 281 |
| 582 | 20231030 | 110100 | 2459945510 | 3545 | 3530 | 3545 | 3530 | 897 |
| 583 | 20231030 | 110000 | 2456778895 | 3530 | 3580 | 3580 | 3530 | 4904 |
| 584 | 20231030 | 105900 | 2439302305 | 3580 | 3560 | 3580 | 3560 | 1267 |
| 585 | 20231030 | 105800 | 2434785840 | 3555 | 3545 | 3555 | 3545 | 362 |
| 586 | 20231030 | 105700 | 2433501040 | 3540 | 3530 | 3545 | 3525 | 1678 |
| 587 | 20231030 | 105600 | 2427576715 | 3540 | 3575 | 3580 | 3540 | 2575 |
| 588 | 20231030 | 105500 | 2418384780 | 3580 | 3565 | 3595 | 3565 | 1868 |
| 589 | 20231030 | 105400 | 2411690245 | 3585 | 3560 | 3585 | 3550 | 3364 |
| 590 | 20231030 | 105300 | 2399642070 | 3565 | 3520 | 3570 | 3520 | 253 |
| 591 | 20231030 | 105200 | 2398745225 | 3530 | 3560 | 3585 | 3515 | 583 |
| 592 | 20231030 | 105100 | 2396676455 | 3585 | 3605 | 3605 | 3550 | 2599 |
| 593 | 20231030 | 105000 | 2387349425 | 3610 | 3635 | 3645 | 3610 | 2589 |
| 594 | 20231030 | 104900 | 2377970685 | 3630 | 3625 | 3660 | 3625 | 4065 |
| 595 | 20231030 | 104800 | 2363185280 | 3620 | 3600 | 3650 | 3600 | 5621 |
| 596 | 20231030 | 104700 | 2342826360 | 3605 | 3580 | 3620 | 3575 | 8171 |
| 597 | 20231030 | 104600 | 2313464530 | 3580 | 3560 | 3580 | 3550 | 5316 |
| 598 | 20231030 | 104500 | 2294507240 | 3555 | 3525 | 3555 | 3515 | 6602 |
| 599 | 20231030 | 104400 | 2271127835 | 3525 | 3525 | 3525 | 3510 | 202 |
| 600 | 20231030 | 104300 | 2270418125 | 3525 | 3535 | 3535 | 3525 | 4457 |
| 601 | 20231030 | 104200 | 2254702965 | 3540 | 3545 | 3545 | 3535 | 183 |
| 602 | 20231030 | 104100 | 2254055015 | 3545 | 3535 | 3545 | 3530 | 2397 |
| 603 | 20231030 | 104000 | 2245583360 | 3525 | 3510 | 3545 | 3510 | 1655 |
| 604 | 20231030 | 103900 | 2239725800 | 3510 | 3515 | 3515 | 3510 | 399 |
| 605 | 20231030 | 103800 | 2238324730 | 3510 | 3535 | 3535 | 3510 | 1601 |
| 606 | 20231030 | 103700 | 2232684285 | 3545 | 3545 | 3545 | 3525 | 1569 |
| 607 | 20231030 | 103600 | 2227134725 | 3550 | 3550 | 3550 | 3550 | 72 |
| 608 | 20231030 | 103500 | 2226879125 | 3550 | 3540 | 3550 | 3540 | 546 |
| 609 | 20231030 | 103400 | 2224941015 | 3550 | 3545 | 3550 | 3535 | 1112 |
| 610 | 20231030 | 103300 | 2220999185 | 3545 | 3550 | 3550 | 3545 | 1127 |
| 611 | 20231030 | 103200 | 2216999160 | 3555 | 3550 | 3555 | 3550 | 799 |
| 612 | 20231030 | 103100 | 2214161470 | 3545 | 3545 | 3560 | 3545 | 1443 |
| 613 | 20231030 | 103000 | 2209037390 | 3535 | 3530 | 3545 | 3530 | 490 |
| 614 | 20231030 | 102900 | 2207304595 | 3535 | 3520 | 3550 | 3520 | 4137 |
| 615 | 20231030 | 102800 | 2192672385 | 3515 | 3495 | 3520 | 3495 | 1191 |
| 616 | 20231030 | 102700 | 2188488685 | 3495 | 3490 | 3500 | 3470 | 3522 |
| 617 | 20231030 | 102600 | 2176252945 | 3480 | 3490 | 3495 | 3480 | 103 |
| 618 | 20231030 | 102500 | 2175894470 | 3490 | 3480 | 3495 | 3465 | 983 |
| 619 | 20231030 | 102400 | 2172476270 | 3480 | 3470 | 3485 | 3465 | 2518 |
| 620 | 20231030 | 102300 | 2163734825 | 3470 | 3460 | 3480 | 3450 | 2473 |
| 621 | 20231030 | 102200 | 2155160865 | 3460 | 3460 | 3460 | 3460 | 77 |
| 622 | 20231030 | 102100 | 2154894445 | 3445 | 3460 | 3465 | 3445 | 154 |
| 623 | 20231030 | 102000 | 2154363225 | 3460 | 3460 | 3460 | 3450 | 1083 |
| 624 | 20231030 | 101900 | 2150624815 | 3460 | 3470 | 3470 | 3460 | 244 |
| 625 | 20231030 | 101800 | 2149780545 | 3470 | 3465 | 3470 | 3460 | 1231 |
| 626 | 20231030 | 101700 | 2145514025 | 3475 | 3475 | 3475 | 3475 | 34 |
| 627 | 20231030 | 101600 | 2145395875 | 3470 | 3475 | 3485 | 3460 | 7205 |
| 628 | 20231030 | 101500 | 2120437765 | 3475 | 3490 | 3490 | 3475 | 1246 |
| 629 | 20231030 | 101400 | 2116103725 | 3490 | 3490 | 3490 | 3490 | 219 |
| 630 | 20231030 | 101300 | 2115339415 | 3490 | 3500 | 3500 | 3490 | 270 |
| 631 | 20231030 | 101200 | 2114395360 | 3500 | 3495 | 3515 | 3490 | 2138 |
| 632 | 20231030 | 101100 | 2106907520 | 3490 | 3470 | 3490 | 3470 | 263 |
| 633 | 20231030 | 101000 | 2105992585 | 3455 | 3465 | 3470 | 3455 | 347 |
| 634 | 20231030 | 100900 | 2104793290 | 3465 | 3465 | 3465 | 3460 | 39 |
| 635 | 20231030 | 100800 | 2104658165 | 3460 | 3460 | 3465 | 3445 | 404 |
| 636 | 20231030 | 100700 | 2103264470 | 3460 | 3450 | 3460 | 3435 | 602 |
| 637 | 20231030 | 100600 | 2101188310 | 3450 | 3450 | 3455 | 3440 | 1597 |
| 638 | 20231030 | 100500 | 2095677070 | 3455 | 3455 | 3465 | 3455 | 328 |
| 639 | 20231030 | 100400 | 2094543470 | 3455 | 3455 | 3455 | 3455 | 477 |
| 640 | 20231030 | 100300 | 2092895435 | 3460 | 3470 | 3470 | 3455 | 356 |
| 641 | 20231030 | 100200 | 2091661465 | 3470 | 3475 | 3485 | 3470 | 644 |
| 642 | 20231030 | 100100 | 2089423560 | 3490 | 3490 | 3500 | 3475 | 632 |
| 643 | 20231030 | 100000 | 2087217450 | 3490 | 3495 | 3505 | 3480 | 3450 |
| 644 | 20231030 | 095900 | 2075164140 | 3470 | 3450 | 3505 | 3440 | 3687 |
| 645 | 20231030 | 095800 | 2062365950 | 3450 | 3455 | 3470 | 3450 | 2260 |
| 646 | 20231030 | 095700 | 2054558625 | 3450 | 3420 | 3470 | 3420 | 10734 |
| 647 | 20231030 | 095600 | 2017510125 | 3420 | 3440 | 3450 | 3410 | 4857 |
| 648 | 20231030 | 095500 | 2000893900 | 3440 | 3460 | 3465 | 3440 | 1115 |
| 649 | 20231030 | 095400 | 1997051010 | 3460 | 3470 | 3490 | 3450 | 6005 |
| 650 | 20231030 | 095300 | 1976311440 | 3490 | 3500 | 3520 | 3490 | 5309 |
| 651 | 20231030 | 095200 | 1957747740 | 3490 | 3475 | 3535 | 3475 | 5419 |
| 652 | 20231030 | 095100 | 1938813605 | 3450 | 3465 | 3475 | 3450 | 7050 |
| 653 | 20231030 | 095000 | 1914371935 | 3465 | 3450 | 3465 | 3450 | 51 |
| 654 | 20231030 | 094900 | 1914195950 | 3445 | 3440 | 3445 | 3430 | 836 |
| 655 | 20231030 | 094800 | 1911322190 | 3440 | 3460 | 3460 | 3430 | 1450 |
| 656 | 20231030 | 094700 | 1906332060 | 3450 | 3470 | 3470 | 3430 | 2354 |
| 657 | 20231030 | 094600 | 1898235335 | 3460 | 3430 | 3470 | 3415 | 4803 |
| 658 | 20231030 | 094500 | 1881644480 | 3435 | 3495 | 3495 | 3435 | 8123 |
| 659 | 20231030 | 094400 | 1853479210 | 3485 | 3580 | 3580 | 3485 | 9345 |
| 660 | 20231030 | 094300 | 1820662945 | 3570 | 3510 | 3590 | 3500 | 19268 |
| 661 | 20231030 | 094200 | 1752448255 | 3515 | 3500 | 3550 | 3485 | 18628 |
| 662 | 20231030 | 094100 | 1686867695 | 3500 | 3415 | 3500 | 3410 | 10808 |
| 663 | 20231030 | 094000 | 1649573625 | 3415 | 3365 | 3420 | 3365 | 11381 |
| 664 | 20231030 | 093900 | 1610926555 | 3355 | 3340 | 3375 | 3340 | 2458 |
| 665 | 20231030 | 093800 | 1602643385 | 3350 | 3365 | 3370 | 3350 | 2549 |
| 666 | 20231030 | 093700 | 1594083800 | 3360 | 3335 | 3370 | 3335 | 1093 |
| 667 | 20231030 | 093600 | 1590418190 | 3335 | 3330 | 3345 | 3330 | 2260 |
| 668 | 20231030 | 093500 | 1582875835 | 3330 | 3320 | 3340 | 3320 | 1485 |
| 669 | 20231030 | 093400 | 1577924880 | 3330 | 3320 | 3330 | 3315 | 2611 |
| 670 | 20231030 | 093300 | 1569238080 | 3325 | 3340 | 3345 | 3310 | 3356 |
| 671 | 20231030 | 093200 | 1558072045 | 3350 | 3320 | 3375 | 3320 | 9935 |
| 672 | 20231030 | 093100 | 1524833870 | 3310 | 3355 | 3365 | 3310 | 4981 |
| 673 | 20231030 | 093000 | 1508202855 | 3355 | 3290 | 3355 | 3290 | 13986 |
| 674 | 20231030 | 092900 | 1461526900 | 3280 | 3240 | 3330 | 3240 | 27297 |
| 675 | 20231030 | 092800 | 1371517710 | 3245 | 3210 | 3260 | 3210 | 1709 |
| 676 | 20231030 | 092700 | 1365993635 | 3205 | 3205 | 3235 | 3200 | 3238 |
| 677 | 20231030 | 092600 | 1355603215 | 3205 | 3215 | 3225 | 3205 | 3143 |
| 678 | 20231030 | 092500 | 1345498980 | 3215 | 3225 | 3240 | 3210 | 4378 |
| 679 | 20231030 | 092400 | 1331413790 | 3215 | 3265 | 3265 | 3215 | 9528 |
| 680 | 20231030 | 092300 | 1300563940 | 3270 | 3225 | 3280 | 3215 | 10432 |
| 681 | 20231030 | 092200 | 1266779350 | 3215 | 3265 | 3270 | 3215 | 4437 |
| 682 | 20231030 | 092100 | 1252376910 | 3265 | 3210 | 3280 | 3210 | 17823 |
| 683 | 20231030 | 092000 | 1194562240 | 3200 | 3155 | 3205 | 3155 | 4460 |
| 684 | 20231030 | 091900 | 1180365510 | 3150 | 3150 | 3155 | 3140 | 3583 |
| 685 | 20231030 | 091800 | 1169083630 | 3150 | 3115 | 3150 | 3115 | 4337 |
| 686 | 20231030 | 091700 | 1155521810 | 3125 | 3095 | 3125 | 3090 | 1866 |
| 687 | 20231030 | 091600 | 1149722915 | 3090 | 3090 | 3100 | 3085 | 966 |
| 688 | 20231030 | 091500 | 1146738415 | 3115 | 3070 | 3120 | 3060 | 15301 |
| 689 | 20231030 | 091400 | 1099366610 | 3070 | 3050 | 3070 | 3045 | 4729 |
| 690 | 20231030 | 091300 | 1084901020 | 3050 | 3060 | 3065 | 3045 | 7099 |
| 691 | 20231030 | 091200 | 1063247585 | 3050 | 3060 | 3080 | 3045 | 10188 |
| 692 | 20231030 | 091100 | 1032108290 | 3055 | 3085 | 3100 | 3050 | 17927 |
| 693 | 20231030 | 091000 | 977140870 | 3100 | 3105 | 3105 | 3070 | 28087 |
| 694 | 20231030 | 090900 | 890679605 | 3110 | 3150 | 3160 | 3100 | 12528 |
| 695 | 20231030 | 090800 | 851560615 | 3150 | 3135 | 3160 | 3130 | 12764 |
| 696 | 20231030 | 090700 | 811425380 | 3135 | 3100 | 3145 | 3090 | 12336 |
| 697 | 20231030 | 090600 | 772936400 | 3100 | 3170 | 3175 | 3080 | 23499 |
| 698 | 20231030 | 090500 | 699342390 | 3170 | 3110 | 3300 | 3070 | 38181 |
| 699 | 20231030 | 090400 | 578058875 | 3070 | 3260 | 3285 | 3040 | 47658 |
| 700 | 20231030 | 090300 | 425701210 | 3260 | 3300 | 3330 | 3260 | 28697 |
| 701 | 20231030 | 090200 | 331188495 | 3300 | 3375 | 3420 | 3295 | 44482 |
| 702 | 20231030 | 090100 | 182223875 | 3385 | 3450 | 3470 | 3385 | 10523 |
| 703 | 20231030 | 090000 | 146083830 | 3445 | 3370 | 3455 | 3370 | 42924 |