36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 3 | 20241023 | 204800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20241023 | 204700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20241023 | 204600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20241023 | 204500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20241023 | 204400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20241023 | 204300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20241023 | 204200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20241023 | 204100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20241023 | 204000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20241023 | 203900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20241023 | 203800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20241023 | 203700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20241023 | 203600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20241023 | 203500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20241023 | 203400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20241023 | 203300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20241023 | 203200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20241023 | 203100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20241023 | 203000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20241023 | 202900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20241023 | 202800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20241023 | 202700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20241023 | 202600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20241023 | 202500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20241023 | 202400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20241023 | 202300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20241023 | 202200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20241023 | 202100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20241023 | 202000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20241023 | 201900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 33 | 20241023 | 201800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20241023 | 201700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20241023 | 201600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20241023 | 201500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20241023 | 201400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20241023 | 201300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20241023 | 201200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20241023 | 201100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20241023 | 201000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20241023 | 200900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20241023 | 200800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20241023 | 200700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20241023 | 200600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20241023 | 200500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20241023 | 200400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20241023 | 200300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20241023 | 200200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20241023 | 200100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20241023 | 200000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20241023 | 195900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20241023 | 195800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20241023 | 195700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20241023 | 195600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20241023 | 195500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20241023 | 195400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20241023 | 195300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20241023 | 195200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20241023 | 195100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20241023 | 195000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20241023 | 194900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 63 | 20241023 | 194800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20241023 | 194700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20241023 | 194600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20241023 | 194500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20241023 | 194400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20241023 | 194300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20241023 | 194200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20241023 | 194100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20241023 | 194000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20241023 | 193900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20241023 | 193800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20241023 | 193700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20241023 | 193600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20241023 | 193500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20241023 | 193400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20241023 | 193300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20241023 | 193200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20241023 | 193100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20241023 | 193000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20241023 | 192900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20241023 | 192800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20241023 | 192700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20241023 | 192600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20241023 | 192500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20241023 | 192400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20241023 | 192300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20241023 | 192200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20241023 | 192100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20241023 | 192000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20241023 | 191900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 93 | 20241023 | 191800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20241023 | 191700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20241023 | 191600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20241023 | 191500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20241023 | 191400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20241023 | 191300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20241023 | 191200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20241023 | 191100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20241023 | 191000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20241023 | 190900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20241023 | 190800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20241023 | 190700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20241023 | 190600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20241023 | 190500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20241023 | 190400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20241023 | 190300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20241023 | 190200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20241023 | 190100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20241023 | 190000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20241023 | 185900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20241023 | 185800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20241023 | 185700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20241023 | 185600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20241023 | 185500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20241023 | 185400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20241023 | 185300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20241023 | 185200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20241023 | 185100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20241023 | 185000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20241023 | 184900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 123 | 20241023 | 184800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20241023 | 184700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20241023 | 184600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20241023 | 184500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20241023 | 184400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20241023 | 184300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20241023 | 184200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20241023 | 184100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20241023 | 184000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20241023 | 183900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20241023 | 183800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20241023 | 183700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20241023 | 183600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20241023 | 183500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20241023 | 183400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20241023 | 183300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20241023 | 183200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20241023 | 183100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20241023 | 183000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20241023 | 182900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20241023 | 182800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20241023 | 182700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20241023 | 182600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20241023 | 182500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20241023 | 182400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20241023 | 182300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20241023 | 182200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20241023 | 182100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20241023 | 182000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20241023 | 181900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 153 | 20241023 | 181800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20241023 | 181700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20241023 | 181600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20241023 | 181500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20241023 | 181400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20241023 | 181300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20241023 | 181200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20241023 | 181100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20241023 | 181000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20241023 | 180900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20241023 | 180800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20241023 | 180700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20241023 | 180600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20241023 | 180500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20241023 | 180400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20241023 | 180300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20241023 | 180200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20241023 | 180100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20241023 | 180000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20241023 | 175900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20241023 | 175800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20241023 | 175700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20241023 | 175600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20241023 | 175500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20241023 | 175400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20241023 | 175300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20241023 | 175200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20241023 | 175100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20241023 | 175000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20241023 | 174900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 183 | 20241023 | 174800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20241023 | 174700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20241023 | 174600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20241023 | 174500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20241023 | 174400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20241023 | 174300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20241023 | 174200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20241023 | 174100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20241023 | 174000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20241023 | 173900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20241023 | 173800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20241023 | 173700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20241023 | 173600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20241023 | 173500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20241023 | 173400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20241023 | 173300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20241023 | 173200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20241023 | 173100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20241023 | 173000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20241023 | 172900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20241023 | 172800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20241023 | 172700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20241023 | 172600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20241023 | 172500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20241023 | 172400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20241023 | 172300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20241023 | 172200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20241023 | 172100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20241023 | 172000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20241023 | 171900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 213 | 20241023 | 171800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20241023 | 171700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20241023 | 171600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20241023 | 171500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20241023 | 171400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20241023 | 171300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20241023 | 171200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20241023 | 171100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20241023 | 171000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20241023 | 170900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241023 | 170800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20241023 | 170700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20241023 | 170600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241023 | 170500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241023 | 170400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241023 | 170300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241023 | 170200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20241023 | 170100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20241023 | 170000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20241023 | 165900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20241023 | 165800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20241023 | 165700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20241023 | 165600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20241023 | 165500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20241023 | 165400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20241023 | 165300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20241023 | 165200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20241023 | 165100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20241023 | 165000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20241023 | 164900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 243 | 20241023 | 164800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20241023 | 164700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20241023 | 164600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20241023 | 164500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20241023 | 164400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20241023 | 164300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20241023 | 164200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20241023 | 164100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20241023 | 164000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20241023 | 163900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20241023 | 163800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20241023 | 163700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20241023 | 163600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20241023 | 163500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20241023 | 163400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20241023 | 163300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20241023 | 163200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20241023 | 163100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20241023 | 163000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20241023 | 162900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20241023 | 162800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20241023 | 162700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20241023 | 162600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20241023 | 162500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20241023 | 162400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20241023 | 162300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20241023 | 162200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20241023 | 162100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20241023 | 162000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20241023 | 161900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 273 | 20241023 | 161800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20241023 | 161700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20241023 | 161600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20241023 | 161500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20241023 | 161400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20241023 | 161300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20241023 | 161200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20241023 | 161100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20241023 | 161000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20241023 | 160900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20241023 | 160800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20241023 | 160700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20241023 | 160600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20241023 | 160500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20241023 | 160400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20241023 | 160300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20241023 | 160200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20241023 | 160100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20241023 | 160000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20241023 | 155900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20241023 | 155800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20241023 | 155700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20241023 | 155600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20241023 | 155500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20241023 | 155400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20241023 | 155300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20241023 | 155200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20241023 | 155100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20241023 | 155000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20241023 | 154900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 303 | 20241023 | 154800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20241023 | 154700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20241023 | 154600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20241023 | 154500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20241023 | 154400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20241023 | 154300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20241023 | 154200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20241023 | 154100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20241023 | 154000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20241023 | 153900 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20241023 | 153800 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20241023 | 153700 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20241023 | 153600 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20241023 | 153500 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20241023 | 153400 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20241023 | 153300 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20241023 | 153200 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20241023 | 153100 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20241023 | 153000 | 29858322440 | 2660 | 2660 | 2660 | 2660 | 153270 |
| 322 | 20241023 | 152900 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20241023 | 152800 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20241023 | 152700 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20241023 | 152600 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20241023 | 152500 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20241023 | 152400 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20241023 | 152300 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 329 | 20241023 | 152200 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20241023 | 152100 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 331 | 20241023 | 152000 | 29450624240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 332 | 20241023 | 151900 | 29450624240 | 2630 | 2660 | 2660 | 2630 | 26550 |
| 333 | 20241023 | 151800 | 29380556835 | 2660 | 2620 | 2660 | 2620 | 34088 |
| 334 | 20241023 | 151700 | 29290443785 | 2630 | 2635 | 2640 | 2610 | 29418 |
| 335 | 20241023 | 151600 | 29213265150 | 2635 | 2635 | 2635 | 2610 | 60427 |
| 336 | 20241023 | 151500 | 29054751910 | 2625 | 2645 | 2650 | 2625 | 22858 |
| 337 | 20241023 | 151400 | 28994415325 | 2645 | 2650 | 2655 | 2640 | 28139 |
| 338 | 20241023 | 151300 | 28920054400 | 2655 | 2660 | 2670 | 2645 | 23651 |
| 339 | 20241023 | 151200 | 28857260470 | 2660 | 2665 | 2675 | 2660 | 13544 |
| 340 | 20241023 | 151100 | 28821140265 | 2655 | 2660 | 2670 | 2650 | 29675 |
| 341 | 20241023 | 151000 | 28742249150 | 2660 | 2655 | 2665 | 2655 | 21782 |
| 342 | 20241023 | 150900 | 28684296075 | 2655 | 2670 | 2675 | 2650 | 44761 |
| 343 | 20241023 | 150800 | 28565208860 | 2675 | 2670 | 2680 | 2660 | 59139 |
| 344 | 20241023 | 150700 | 28407428595 | 2670 | 2665 | 2685 | 2660 | 66857 |
| 345 | 20241023 | 150600 | 28228956175 | 2665 | 2650 | 2675 | 2635 | 110331 |
| 346 | 20241023 | 150500 | 27935787240 | 2650 | 2645 | 2655 | 2645 | 20039 |
| 347 | 20241023 | 150400 | 27882695285 | 2650 | 2650 | 2650 | 2635 | 29473 |
| 348 | 20241023 | 150300 | 27804816145 | 2635 | 2635 | 2650 | 2625 | 67773 |
| 349 | 20241023 | 150200 | 27626046710 | 2630 | 2615 | 2640 | 2605 | 47431 |
| 350 | 20241023 | 150100 | 27501448225 | 2610 | 2615 | 2630 | 2605 | 50220 |
| 351 | 20241023 | 150000 | 27369936175 | 2620 | 2615 | 2630 | 2615 | 39657 |
| 352 | 20241023 | 145900 | 27266023765 | 2610 | 2605 | 2620 | 2605 | 63057 |
| 353 | 20241023 | 145800 | 27101295440 | 2610 | 2570 | 2620 | 2565 | 94416 |
| 354 | 20241023 | 145700 | 26856034610 | 2575 | 2580 | 2580 | 2550 | 103487 |
| 355 | 20241023 | 145600 | 26590862280 | 2575 | 2595 | 2595 | 2575 | 77840 |
| 356 | 20241023 | 145500 | 26389908085 | 2590 | 2590 | 2600 | 2580 | 60291 |
| 357 | 20241023 | 145400 | 26233691150 | 2595 | 2625 | 2635 | 2580 | 180536 |
| 358 | 20241023 | 145300 | 25763376130 | 2625 | 2650 | 2670 | 2625 | 64982 |
| 359 | 20241023 | 145200 | 25591532370 | 2645 | 2635 | 2665 | 2635 | 41057 |
| 360 | 20241023 | 145100 | 25482467120 | 2640 | 2670 | 2675 | 2635 | 82197 |
| 361 | 20241023 | 145000 | 25264116490 | 2660 | 2630 | 2695 | 2630 | 215637 |
| 362 | 20241023 | 144900 | 24688070480 | 2630 | 2615 | 2630 | 2610 | 76352 |
| 363 | 20241023 | 144800 | 24487911415 | 2615 | 2650 | 2680 | 2615 | 232549 |
| 364 | 20241023 | 144700 | 23872545600 | 2650 | 2715 | 2735 | 2630 | 362471 |
| 365 | 20241023 | 144600 | 22901089115 | 2720 | 2705 | 2755 | 2705 | 668031 |
| 366 | 20241023 | 144500 | 21075327610 | 2700 | 2625 | 2725 | 2625 | 798753 |
| 367 | 20241023 | 144400 | 18921083940 | 2630 | 2640 | 2645 | 2620 | 47031 |
| 368 | 20241023 | 144300 | 18797563210 | 2635 | 2610 | 2640 | 2610 | 38221 |
| 369 | 20241023 | 144200 | 18697080660 | 2620 | 2620 | 2640 | 2605 | 58580 |
| 370 | 20241023 | 144100 | 18543252180 | 2620 | 2595 | 2625 | 2595 | 32704 |
| 371 | 20241023 | 144000 | 18457892510 | 2590 | 2600 | 2610 | 2590 | 22190 |
| 372 | 20241023 | 143900 | 18400210495 | 2600 | 2610 | 2625 | 2595 | 41750 |
| 373 | 20241023 | 143800 | 18291327905 | 2610 | 2615 | 2615 | 2595 | 19392 |
| 374 | 20241023 | 143700 | 18240779880 | 2615 | 2630 | 2635 | 2590 | 76736 |
| 375 | 20241023 | 143600 | 18040698190 | 2630 | 2615 | 2635 | 2595 | 110571 |
| 376 | 20241023 | 143500 | 17751860970 | 2615 | 2635 | 2635 | 2605 | 127136 |
| 377 | 20241023 | 143400 | 17418832470 | 2630 | 2645 | 2670 | 2615 | 248134 |
| 378 | 20241023 | 143300 | 16763305255 | 2645 | 2580 | 2670 | 2575 | 357029 |
| 379 | 20241023 | 143200 | 15824263745 | 2570 | 2565 | 2575 | 2555 | 41626 |
| 380 | 20241023 | 143100 | 15717404610 | 2565 | 2560 | 2565 | 2550 | 17436 |
| 381 | 20241023 | 143000 | 15672813715 | 2560 | 2545 | 2565 | 2540 | 33426 |
| 382 | 20241023 | 142900 | 15587540980 | 2545 | 2540 | 2545 | 2530 | 31845 |
| 383 | 20241023 | 142800 | 15506757980 | 2540 | 2565 | 2565 | 2530 | 49897 |
| 384 | 20241023 | 142700 | 15379795830 | 2565 | 2565 | 2570 | 2550 | 15709 |
| 385 | 20241023 | 142600 | 15339567930 | 2570 | 2555 | 2575 | 2550 | 25916 |
| 386 | 20241023 | 142500 | 15273154630 | 2555 | 2560 | 2565 | 2545 | 18831 |
| 387 | 20241023 | 142400 | 15225097135 | 2560 | 2545 | 2560 | 2540 | 31180 |
| 388 | 20241023 | 142300 | 15145592090 | 2550 | 2580 | 2580 | 2520 | 109069 |
| 389 | 20241023 | 142200 | 14867824725 | 2570 | 2575 | 2580 | 2570 | 21461 |
| 390 | 20241023 | 142100 | 14812581450 | 2575 | 2575 | 2575 | 2560 | 23700 |
| 391 | 20241023 | 142000 | 14751728090 | 2575 | 2575 | 2595 | 2575 | 40800 |
| 392 | 20241023 | 141900 | 14646286735 | 2580 | 2575 | 2585 | 2565 | 38764 |
| 393 | 20241023 | 141800 | 14546622635 | 2575 | 2585 | 2590 | 2570 | 31036 |
| 394 | 20241023 | 141700 | 14466631035 | 2590 | 2605 | 2610 | 2565 | 45922 |
| 395 | 20241023 | 141600 | 14348079020 | 2600 | 2590 | 2610 | 2575 | 64929 |
| 396 | 20241023 | 141500 | 14179509505 | 2595 | 2580 | 2620 | 2580 | 96131 |
| 397 | 20241023 | 141400 | 13929957775 | 2580 | 2610 | 2620 | 2560 | 139274 |
| 398 | 20241023 | 141300 | 13570273435 | 2620 | 2630 | 2650 | 2590 | 175659 |
| 399 | 20241023 | 141200 | 13110814420 | 2635 | 2560 | 2655 | 2550 | 273865 |
| 400 | 20241023 | 141100 | 12395214855 | 2555 | 2540 | 2560 | 2520 | 116893 |
| 401 | 20241023 | 141000 | 12098187655 | 2545 | 2555 | 2560 | 2525 | 157428 |
| 402 | 20241023 | 140900 | 11698322645 | 2560 | 2585 | 2585 | 2545 | 186669 |
| 403 | 20241023 | 140800 | 11219279310 | 2580 | 2650 | 2650 | 2570 | 350095 |
| 404 | 20241023 | 140700 | 10308821670 | 2655 | 2685 | 2725 | 2640 | 449132 |
| 405 | 20241023 | 140600 | 9099537080 | 2685 | 2705 | 2705 | 2650 | 367847 |
| 406 | 20241023 | 140500 | 8111516265 | 2700 | 2600 | 2715 | 2590 | 907067 |
| 407 | 20241023 | 140400 | 5700283000 | 2610 | 2485 | 2620 | 2485 | 345255 |
| 408 | 20241023 | 140300 | 4810200285 | 2485 | 2480 | 2485 | 2475 | 11882 |
| 409 | 20241023 | 140200 | 4780731335 | 2480 | 2480 | 2480 | 2475 | 3106 |
| 410 | 20241023 | 140100 | 4773038030 | 2475 | 2475 | 2475 | 2470 | 11549 |
| 411 | 20241023 | 140000 | 4744457690 | 2475 | 2460 | 2480 | 2460 | 17583 |
| 412 | 20241023 | 135900 | 4701013705 | 2460 | 2465 | 2465 | 2455 | 2176 |
| 413 | 20241023 | 135800 | 4695663310 | 2465 | 2460 | 2465 | 2460 | 3380 |
| 414 | 20241023 | 135700 | 4687348505 | 2460 | 2465 | 2465 | 2460 | 4 |
| 415 | 20241023 | 135600 | 4687338650 | 2465 | 2465 | 2465 | 2465 | 323 |
| 416 | 20241023 | 135500 | 4686542455 | 2465 | 2455 | 2465 | 2455 | 3486 |
| 417 | 20241023 | 135400 | 4677970155 | 2455 | 2455 | 2460 | 2455 | 2667 |
| 418 | 20241023 | 135300 | 4671422420 | 2455 | 2460 | 2460 | 2455 | 1055 |
| 419 | 20241023 | 135200 | 4668827220 | 2460 | 2455 | 2460 | 2455 | 93 |
| 420 | 20241023 | 135100 | 4668598815 | 2455 | 2455 | 2460 | 2455 | 10791 |
| 421 | 20241023 | 135000 | 4642103930 | 2455 | 2450 | 2455 | 2450 | 595 |
| 422 | 20241023 | 134900 | 4640646175 | 2455 | 2455 | 2455 | 2450 | 6289 |
| 423 | 20241023 | 134800 | 4625231680 | 2460 | 2460 | 2460 | 2460 | 6 |
| 424 | 20241023 | 134700 | 4625216920 | 2460 | 2460 | 2465 | 2460 | 674 |
| 425 | 20241023 | 134600 | 4623558865 | 2460 | 2450 | 2460 | 2450 | 12369 |
| 426 | 20241023 | 134500 | 4593203875 | 2455 | 2460 | 2460 | 2455 | 5 |
| 427 | 20241023 | 134400 | 4593191580 | 2460 | 2460 | 2460 | 2450 | 2252 |
| 428 | 20241023 | 134300 | 4587668775 | 2460 | 2465 | 2465 | 2460 | 4495 |
| 429 | 20241023 | 134200 | 4576608700 | 2465 | 2460 | 2465 | 2460 | 319 |
| 430 | 20241023 | 134100 | 4575822715 | 2465 | 2465 | 2465 | 2465 | 747 |
| 431 | 20241023 | 134000 | 4573981360 | 2470 | 2470 | 2470 | 2465 | 219 |
| 432 | 20241023 | 133900 | 4573441510 | 2465 | 2460 | 2465 | 2460 | 5333 |
| 433 | 20241023 | 133800 | 4560307830 | 2465 | 2465 | 2470 | 2465 | 8115 |
| 434 | 20241023 | 133700 | 4540303225 | 2470 | 2470 | 2470 | 2465 | 2020 |
| 435 | 20241023 | 133600 | 4535321345 | 2470 | 2465 | 2470 | 2460 | 4626 |
| 436 | 20241023 | 133500 | 4523923025 | 2470 | 2450 | 2470 | 2440 | 12778 |
| 437 | 20241023 | 133400 | 4492492490 | 2445 | 2450 | 2450 | 2445 | 5679 |
| 438 | 20241023 | 133300 | 4478590340 | 2445 | 2455 | 2460 | 2445 | 5296 |
| 439 | 20241023 | 133200 | 4465616965 | 2460 | 2455 | 2460 | 2455 | 1479 |
| 440 | 20241023 | 133100 | 4461985990 | 2460 | 2460 | 2460 | 2455 | 1108 |
| 441 | 20241023 | 133000 | 4459262810 | 2460 | 2455 | 2460 | 2455 | 2146 |
| 442 | 20241023 | 132900 | 4453994370 | 2455 | 2455 | 2460 | 2455 | 5059 |
| 443 | 20241023 | 132800 | 4441574500 | 2455 | 2455 | 2455 | 2450 | 413 |
| 444 | 20241023 | 132700 | 4440562590 | 2455 | 2450 | 2455 | 2450 | 2016 |
| 445 | 20241023 | 132600 | 4435619970 | 2450 | 2455 | 2455 | 2450 | 2040 |
| 446 | 20241023 | 132500 | 4430620260 | 2455 | 2455 | 2455 | 2455 | 1632 |
| 447 | 20241023 | 132400 | 4426613700 | 2455 | 2445 | 2455 | 2445 | 10821 |
| 448 | 20241023 | 132300 | 4400085595 | 2445 | 2445 | 2445 | 2440 | 4491 |
| 449 | 20241023 | 132200 | 4389112730 | 2445 | 2440 | 2445 | 2440 | 6279 |
| 450 | 20241023 | 132100 | 4373760850 | 2445 | 2445 | 2445 | 2440 | 4416 |
| 451 | 20241023 | 132000 | 4362982800 | 2445 | 2425 | 2445 | 2425 | 14461 |
| 452 | 20241023 | 131900 | 4327803555 | 2425 | 2425 | 2430 | 2425 | 975 |
| 453 | 20241023 | 131800 | 4325438895 | 2430 | 2425 | 2430 | 2425 | 611 |
| 454 | 20241023 | 131700 | 4323956175 | 2425 | 2430 | 2430 | 2425 | 1623 |
| 455 | 20241023 | 131600 | 4320020380 | 2430 | 2425 | 2430 | 2425 | 101 |
| 456 | 20241023 | 131500 | 4319774955 | 2430 | 2425 | 2430 | 2425 | 875 |
| 457 | 20241023 | 131400 | 4317653070 | 2430 | 2420 | 2430 | 2420 | 6660 |
| 458 | 20241023 | 131300 | 4301505615 | 2420 | 2420 | 2420 | 2420 | 3103 |
| 459 | 20241023 | 131200 | 4293996355 | 2420 | 2420 | 2420 | 2415 | 2993 |
| 460 | 20241023 | 131100 | 4286753940 | 2420 | 2420 | 2420 | 2415 | 390 |
| 461 | 20241023 | 131000 | 4285810780 | 2420 | 2420 | 2420 | 2420 | 75 |
| 462 | 20241023 | 130900 | 4285629280 | 2420 | 2420 | 2420 | 2420 | 0 |
| 463 | 20241023 | 130800 | 4285629280 | 2420 | 2415 | 2420 | 2415 | 3294 |
| 464 | 20241023 | 130700 | 4277672800 | 2410 | 2410 | 2410 | 2410 | 1524 |
| 465 | 20241023 | 130600 | 4273999960 | 2410 | 2410 | 2410 | 2410 | 522 |
| 466 | 20241023 | 130500 | 4272741940 | 2405 | 2400 | 2405 | 2400 | 14016 |
| 467 | 20241023 | 130400 | 4239053110 | 2395 | 2395 | 2400 | 2395 | 185 |
| 468 | 20241023 | 130300 | 4238610030 | 2395 | 2400 | 2400 | 2395 | 1973 |
| 469 | 20241023 | 130200 | 4233884665 | 2395 | 2395 | 2400 | 2395 | 3466 |
| 470 | 20241023 | 130100 | 4225583570 | 2395 | 2400 | 2400 | 2395 | 22411 |
| 471 | 20241023 | 130000 | 4171841060 | 2400 | 2400 | 2405 | 2400 | 2099 |
| 472 | 20241023 | 125900 | 4166802960 | 2405 | 2405 | 2405 | 2400 | 20452 |
| 473 | 20241023 | 125800 | 4117667045 | 2405 | 2410 | 2410 | 2405 | 4871 |
| 474 | 20241023 | 125700 | 4105946115 | 2410 | 2410 | 2410 | 2410 | 3238 |
| 475 | 20241023 | 125600 | 4098142535 | 2415 | 2415 | 2415 | 2415 | 10 |
| 476 | 20241023 | 125500 | 4098118385 | 2415 | 2410 | 2415 | 2410 | 2524 |
| 477 | 20241023 | 125400 | 4092022935 | 2410 | 2405 | 2410 | 2405 | 1078 |
| 478 | 20241023 | 125300 | 4089425005 | 2410 | 2420 | 2420 | 2405 | 20249 |
| 479 | 20241023 | 125200 | 4040585825 | 2415 | 2415 | 2420 | 2415 | 519 |
| 480 | 20241023 | 125100 | 4039332375 | 2415 | 2415 | 2420 | 2415 | 155 |
| 481 | 20241023 | 125000 | 4038957550 | 2415 | 2415 | 2415 | 2415 | 1916 |
| 482 | 20241023 | 124900 | 4034330410 | 2420 | 2420 | 2425 | 2420 | 1796 |
| 483 | 20241023 | 124800 | 4029984045 | 2420 | 2420 | 2425 | 2420 | 614 |
| 484 | 20241023 | 124700 | 4028498140 | 2425 | 2420 | 2425 | 2420 | 574 |
| 485 | 20241023 | 124600 | 4027109000 | 2420 | 2420 | 2420 | 2420 | 100 |
| 486 | 20241023 | 124500 | 4026867000 | 2420 | 2415 | 2420 | 2415 | 3819 |
| 487 | 20241023 | 124400 | 4017625275 | 2415 | 2415 | 2420 | 2415 | 402 |
| 488 | 20241023 | 124300 | 4016654440 | 2415 | 2415 | 2415 | 2415 | 538 |
| 489 | 20241023 | 124200 | 4015355170 | 2420 | 2415 | 2420 | 2415 | 2072 |
| 490 | 20241023 | 124100 | 4010342205 | 2415 | 2415 | 2415 | 2415 | 1 |
| 491 | 20241023 | 124000 | 4010339790 | 2415 | 2415 | 2415 | 2415 | 2355 |
| 492 | 20241023 | 123900 | 4004652465 | 2420 | 2420 | 2420 | 2415 | 404 |
| 493 | 20241023 | 123800 | 4003675615 | 2420 | 2420 | 2420 | 2420 | 102 |
| 494 | 20241023 | 123700 | 4003428775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 495 | 20241023 | 123600 | 4003428775 | 2415 | 2415 | 2415 | 2415 | 19 |
| 496 | 20241023 | 123500 | 4003382890 | 2420 | 2415 | 2420 | 2415 | 772 |
| 497 | 20241023 | 123400 | 4001515950 | 2420 | 2415 | 2420 | 2415 | 2319 |
| 498 | 20241023 | 123300 | 3995909470 | 2420 | 2415 | 2420 | 2415 | 2415 |
| 499 | 20241023 | 123200 | 3990076995 | 2410 | 2415 | 2415 | 2410 | 354 |
| 500 | 20241023 | 123100 | 3989222390 | 2405 | 2415 | 2415 | 2405 | 2640 |
| 501 | 20241023 | 123000 | 3982864980 | 2415 | 2415 | 2415 | 2410 | 6981 |
| 502 | 20241023 | 122900 | 3966040705 | 2410 | 2415 | 2415 | 2410 | 1011 |
| 503 | 20241023 | 122800 | 3963604145 | 2415 | 2415 | 2420 | 2415 | 717 |
| 504 | 20241023 | 122700 | 3961872585 | 2415 | 2415 | 2415 | 2415 | 2 |
| 505 | 20241023 | 122600 | 3961867755 | 2420 | 2420 | 2420 | 2420 | 2712 |
| 506 | 20241023 | 122500 | 3955304715 | 2420 | 2415 | 2420 | 2415 | 138 |
| 507 | 20241023 | 122400 | 3954971290 | 2410 | 2410 | 2415 | 2410 | 1040 |
| 508 | 20241023 | 122300 | 3952464460 | 2410 | 2410 | 2410 | 2410 | 1091 |
| 509 | 20241023 | 122200 | 3949835150 | 2410 | 2415 | 2415 | 2410 | 1775 |
| 510 | 20241023 | 122100 | 3945556565 | 2410 | 2415 | 2415 | 2410 | 4163 |
| 511 | 20241023 | 122000 | 3935514520 | 2410 | 2420 | 2420 | 2410 | 4939 |
| 512 | 20241023 | 121900 | 3923602475 | 2420 | 2420 | 2420 | 2415 | 1279 |
| 513 | 20241023 | 121800 | 3920513570 | 2420 | 2420 | 2420 | 2415 | 1537 |
| 514 | 20241023 | 121700 | 3916801605 | 2420 | 2420 | 2420 | 2420 | 2 |
| 515 | 20241023 | 121600 | 3916796765 | 2420 | 2415 | 2420 | 2415 | 1082 |
| 516 | 20241023 | 121500 | 3914178620 | 2415 | 2415 | 2415 | 2415 | 1283 |
| 517 | 20241023 | 121400 | 3911080175 | 2410 | 2410 | 2410 | 2410 | 22 |
| 518 | 20241023 | 121300 | 3911027155 | 2415 | 2415 | 2415 | 2415 | 23 |
| 519 | 20241023 | 121200 | 3910971610 | 2415 | 2415 | 2415 | 2415 | 105 |
| 520 | 20241023 | 121100 | 3910718035 | 2415 | 2410 | 2415 | 2410 | 293 |
| 521 | 20241023 | 121000 | 3910011805 | 2410 | 2410 | 2410 | 2410 | 849 |
| 522 | 20241023 | 120900 | 3907965715 | 2410 | 2410 | 2415 | 2410 | 546 |
| 523 | 20241023 | 120800 | 3906649830 | 2410 | 2415 | 2415 | 2410 | 2307 |
| 524 | 20241023 | 120700 | 3901080460 | 2410 | 2415 | 2415 | 2410 | 3743 |
| 525 | 20241023 | 120600 | 3892059745 | 2415 | 2410 | 2415 | 2410 | 882 |
| 526 | 20241023 | 120500 | 3889934115 | 2415 | 2415 | 2415 | 2415 | 891 |
| 527 | 20241023 | 120400 | 3887782350 | 2415 | 2415 | 2415 | 2410 | 608 |
| 528 | 20241023 | 120300 | 3886315065 | 2415 | 2415 | 2415 | 2410 | 645 |
| 529 | 20241023 | 120200 | 3884760595 | 2415 | 2410 | 2415 | 2410 | 1168 |
| 530 | 20241023 | 120100 | 3881944690 | 2415 | 2415 | 2415 | 2410 | 1287 |
| 531 | 20241023 | 120000 | 3878836595 | 2415 | 2415 | 2415 | 2415 | 3862 |
| 532 | 20241023 | 115900 | 3869509865 | 2415 | 2405 | 2415 | 2405 | 4490 |
| 533 | 20241023 | 115800 | 3858689195 | 2415 | 2415 | 2415 | 2405 | 10203 |
| 534 | 20241023 | 115700 | 3834123945 | 2410 | 2415 | 2420 | 2410 | 1104 |
| 535 | 20241023 | 115600 | 3831461325 | 2420 | 2415 | 2420 | 2415 | 2582 |
| 536 | 20241023 | 115500 | 3825225735 | 2410 | 2415 | 2415 | 2410 | 3443 |
| 537 | 20241023 | 115400 | 3816926275 | 2415 | 2420 | 2420 | 2410 | 8778 |
| 538 | 20241023 | 115300 | 3795726675 | 2420 | 2415 | 2420 | 2415 | 63 |
| 539 | 20241023 | 115200 | 3795574420 | 2420 | 2425 | 2425 | 2420 | 7931 |
| 540 | 20241023 | 115100 | 3776380360 | 2420 | 2425 | 2430 | 2420 | 300 |
| 541 | 20241023 | 115000 | 3775653180 | 2430 | 2425 | 2430 | 2425 | 151 |
| 542 | 20241023 | 114900 | 3775287000 | 2420 | 2420 | 2420 | 2420 | 0 |
| 543 | 20241023 | 114800 | 3775287000 | 2420 | 2425 | 2425 | 2420 | 917 |
| 544 | 20241023 | 114700 | 3773064935 | 2430 | 2420 | 2430 | 2420 | 6837 |
| 545 | 20241023 | 114600 | 3756487175 | 2420 | 2420 | 2420 | 2420 | 1202 |
| 546 | 20241023 | 114500 | 3753578335 | 2420 | 2425 | 2425 | 2420 | 5729 |
| 547 | 20241023 | 114400 | 3739714145 | 2425 | 2425 | 2425 | 2425 | 60 |
| 548 | 20241023 | 114300 | 3739568645 | 2425 | 2430 | 2435 | 2425 | 9387 |
| 549 | 20241023 | 114200 | 3716795250 | 2430 | 2425 | 2430 | 2425 | 5852 |
| 550 | 20241023 | 114100 | 3702593525 | 2425 | 2420 | 2425 | 2420 | 11083 |
| 551 | 20241023 | 114000 | 3675737250 | 2420 | 2420 | 2420 | 2415 | 473 |
| 552 | 20241023 | 113900 | 3674592660 | 2415 | 2415 | 2415 | 2410 | 3349 |
| 553 | 20241023 | 113800 | 3666504835 | 2410 | 2415 | 2415 | 2410 | 2232 |
| 554 | 20241023 | 113700 | 3661118625 | 2415 | 2420 | 2420 | 2415 | 750 |
| 555 | 20241023 | 113600 | 3659307065 | 2415 | 2420 | 2420 | 2415 | 2160 |
| 556 | 20241023 | 113500 | 3654090620 | 2420 | 2415 | 2425 | 2415 | 2033 |
| 557 | 20241023 | 113400 | 3649170830 | 2415 | 2415 | 2415 | 2415 | 211 |
| 558 | 20241023 | 113300 | 3648661265 | 2410 | 2410 | 2415 | 2405 | 4887 |
| 559 | 20241023 | 113200 | 3636879095 | 2410 | 2405 | 2410 | 2405 | 1082 |
| 560 | 20241023 | 113100 | 3634274995 | 2410 | 2405 | 2415 | 2405 | 16859 |
| 561 | 20241023 | 113000 | 3593717335 | 2405 | 2420 | 2420 | 2405 | 30118 |
| 562 | 20241023 | 112900 | 3521136820 | 2420 | 2420 | 2425 | 2420 | 3805 |
| 563 | 20241023 | 112800 | 3511925595 | 2420 | 2420 | 2425 | 2420 | 3260 |
| 564 | 20241023 | 112700 | 3504028365 | 2420 | 2425 | 2430 | 2420 | 15967 |
| 565 | 20241023 | 112600 | 3465316465 | 2425 | 2430 | 2430 | 2425 | 1693 |
| 566 | 20241023 | 112500 | 3461208360 | 2430 | 2440 | 2440 | 2430 | 17967 |
| 567 | 20241023 | 112400 | 3417498120 | 2440 | 2440 | 2440 | 2435 | 371 |
| 568 | 20241023 | 112300 | 3416593225 | 2435 | 2440 | 2440 | 2435 | 231 |
| 569 | 20241023 | 112200 | 3416030565 | 2440 | 2440 | 2445 | 2440 | 15762 |
| 570 | 20241023 | 112100 | 3377571265 | 2445 | 2445 | 2445 | 2445 | 16 |
| 571 | 20241023 | 112000 | 3377532145 | 2445 | 2445 | 2445 | 2440 | 263 |
| 572 | 20241023 | 111900 | 3376889115 | 2445 | 2445 | 2445 | 2445 | 35 |
| 573 | 20241023 | 111800 | 3376803540 | 2445 | 2445 | 2445 | 2440 | 3028 |
| 574 | 20241023 | 111700 | 3369415180 | 2445 | 2445 | 2445 | 2440 | 5536 |
| 575 | 20241023 | 111600 | 3355901860 | 2445 | 2450 | 2455 | 2445 | 8213 |
| 576 | 20241023 | 111500 | 3335788755 | 2450 | 2455 | 2455 | 2450 | 7887 |
| 577 | 20241023 | 111400 | 3316465600 | 2450 | 2455 | 2455 | 2450 | 2127 |
| 578 | 20241023 | 111300 | 3311248700 | 2455 | 2455 | 2455 | 2455 | 440 |
| 579 | 20241023 | 111200 | 3310168500 | 2460 | 2455 | 2460 | 2455 | 6 |
| 580 | 20241023 | 111100 | 3310153755 | 2455 | 2455 | 2455 | 2455 | 18 |
| 581 | 20241023 | 111000 | 3310109565 | 2455 | 2450 | 2460 | 2450 | 2318 |
| 582 | 20241023 | 110900 | 3304430415 | 2450 | 2460 | 2460 | 2450 | 200 |
| 583 | 20241023 | 110800 | 3303940215 | 2450 | 2450 | 2455 | 2450 | 2299 |
| 584 | 20241023 | 110700 | 3298297640 | 2445 | 2445 | 2450 | 2445 | 3647 |
| 585 | 20241023 | 110600 | 3289368125 | 2450 | 2445 | 2450 | 2440 | 1718 |
| 586 | 20241023 | 110500 | 3285164670 | 2440 | 2440 | 2445 | 2440 | 2825 |
| 587 | 20241023 | 110400 | 3278259950 | 2440 | 2440 | 2440 | 2440 | 20453 |
| 588 | 20241023 | 110300 | 3228354630 | 2440 | 2445 | 2445 | 2440 | 214 |
| 589 | 20241023 | 110200 | 3227831900 | 2445 | 2450 | 2450 | 2445 | 8603 |
| 590 | 20241023 | 110100 | 3206792755 | 2450 | 2450 | 2450 | 2450 | 148 |
| 591 | 20241023 | 110000 | 3206430155 | 2450 | 2445 | 2450 | 2445 | 3835 |
| 592 | 20241023 | 105900 | 3197053070 | 2445 | 2445 | 2445 | 2445 | 210 |
| 593 | 20241023 | 105800 | 3196539620 | 2445 | 2450 | 2450 | 2445 | 43 |
| 594 | 20241023 | 105700 | 3196434455 | 2445 | 2450 | 2455 | 2445 | 33578 |
| 595 | 20241023 | 105600 | 3114180410 | 2455 | 2455 | 2455 | 2455 | 989 |
| 596 | 20241023 | 105500 | 3111752415 | 2450 | 2450 | 2450 | 2450 | 4505 |
| 597 | 20241023 | 105400 | 3100715165 | 2450 | 2455 | 2455 | 2450 | 341 |
| 598 | 20241023 | 105300 | 3099878110 | 2455 | 2455 | 2455 | 2450 | 3312 |
| 599 | 20241023 | 105200 | 3091753610 | 2455 | 2455 | 2455 | 2445 | 336 |
| 600 | 20241023 | 105100 | 3090929970 | 2445 | 2445 | 2450 | 2445 | 201 |
| 601 | 20241023 | 105000 | 3090438495 | 2445 | 2450 | 2455 | 2445 | 42 |
| 602 | 20241023 | 104900 | 3090335500 | 2445 | 2445 | 2445 | 2445 | 5886 |
| 603 | 20241023 | 104800 | 3075944230 | 2445 | 2445 | 2450 | 2445 | 5504 |
| 604 | 20241023 | 104700 | 3062480425 | 2445 | 2455 | 2455 | 2445 | 6887 |
| 605 | 20241023 | 104600 | 3045637785 | 2450 | 2450 | 2450 | 2450 | 1203 |
| 606 | 20241023 | 104500 | 3042690435 | 2450 | 2450 | 2455 | 2450 | 5352 |
| 607 | 20241023 | 104400 | 3029568865 | 2445 | 2445 | 2445 | 2440 | 6912 |
| 608 | 20241023 | 104300 | 3012669035 | 2445 | 2445 | 2445 | 2440 | 5651 |
| 609 | 20241023 | 104200 | 2998869885 | 2440 | 2440 | 2445 | 2440 | 2952 |
| 610 | 20241023 | 104100 | 2991666995 | 2440 | 2440 | 2445 | 2440 | 3638 |
| 611 | 20241023 | 104000 | 2982789925 | 2440 | 2440 | 2445 | 2440 | 2758 |
| 612 | 20241023 | 103900 | 2976058525 | 2440 | 2445 | 2445 | 2440 | 5311 |
| 613 | 20241023 | 103800 | 2963099615 | 2445 | 2440 | 2445 | 2440 | 413 |
| 614 | 20241023 | 103700 | 2962090380 | 2440 | 2445 | 2445 | 2440 | 5777 |
| 615 | 20241023 | 103600 | 2947981865 | 2445 | 2445 | 2445 | 2445 | 1464 |
| 616 | 20241023 | 103500 | 2944402385 | 2445 | 2445 | 2450 | 2440 | 6079 |
| 617 | 20241023 | 103400 | 2929556125 | 2445 | 2445 | 2450 | 2445 | 10184 |
| 618 | 20241023 | 103300 | 2904656230 | 2445 | 2450 | 2450 | 2445 | 5704 |
| 619 | 20241023 | 103200 | 2890684450 | 2445 | 2450 | 2450 | 2445 | 1785 |
| 620 | 20241023 | 103100 | 2886314975 | 2445 | 2445 | 2445 | 2440 | 2247 |
| 621 | 20241023 | 103000 | 2880821115 | 2450 | 2450 | 2450 | 2450 | 1092 |
| 622 | 20241023 | 102900 | 2878145715 | 2450 | 2450 | 2455 | 2445 | 6553 |
| 623 | 20241023 | 102800 | 2862103055 | 2450 | 2445 | 2455 | 2440 | 2065 |
| 624 | 20241023 | 102700 | 2857048465 | 2450 | 2440 | 2450 | 2440 | 4252 |
| 625 | 20241023 | 102600 | 2846671320 | 2445 | 2440 | 2445 | 2440 | 2492 |
| 626 | 20241023 | 102500 | 2840590835 | 2440 | 2445 | 2445 | 2440 | 1385 |
| 627 | 20241023 | 102400 | 2837209875 | 2445 | 2440 | 2445 | 2440 | 736 |
| 628 | 20241023 | 102300 | 2835410775 | 2445 | 2445 | 2450 | 2445 | 4651 |
| 629 | 20241023 | 102200 | 2824038580 | 2445 | 2455 | 2455 | 2445 | 8974 |
| 630 | 20241023 | 102100 | 2802051435 | 2455 | 2465 | 2465 | 2450 | 6168 |
| 631 | 20241023 | 102000 | 2786908765 | 2460 | 2435 | 2460 | 2435 | 5392 |
| 632 | 20241023 | 101900 | 2773735730 | 2435 | 2440 | 2440 | 2435 | 8815 |
| 633 | 20241023 | 101800 | 2752227720 | 2435 | 2440 | 2445 | 2435 | 9769 |
| 634 | 20241023 | 101700 | 2728424680 | 2440 | 2450 | 2450 | 2440 | 7298 |
| 635 | 20241023 | 101600 | 2710582955 | 2440 | 2445 | 2445 | 2435 | 13550 |
| 636 | 20241023 | 101500 | 2677565100 | 2445 | 2445 | 2445 | 2440 | 12466 |
| 637 | 20241023 | 101400 | 2647140535 | 2450 | 2455 | 2460 | 2445 | 12639 |
| 638 | 20241023 | 101300 | 2616186785 | 2460 | 2455 | 2460 | 2455 | 11921 |
| 639 | 20241023 | 101200 | 2586910700 | 2460 | 2460 | 2470 | 2455 | 5139 |
| 640 | 20241023 | 101100 | 2574269500 | 2460 | 2455 | 2460 | 2450 | 17516 |
| 641 | 20241023 | 101000 | 2531323905 | 2450 | 2450 | 2455 | 2450 | 12720 |
| 642 | 20241023 | 100900 | 2500151180 | 2450 | 2450 | 2455 | 2450 | 8243 |
| 643 | 20241023 | 100800 | 2479944330 | 2450 | 2455 | 2460 | 2450 | 28817 |
| 644 | 20241023 | 100700 | 2409284785 | 2455 | 2480 | 2480 | 2455 | 52799 |
| 645 | 20241023 | 100600 | 2279064300 | 2480 | 2480 | 2480 | 2475 | 1039 |
| 646 | 20241023 | 100500 | 2276488930 | 2480 | 2475 | 2480 | 2475 | 4451 |
| 647 | 20241023 | 100400 | 2265471370 | 2475 | 2480 | 2480 | 2475 | 12119 |
| 648 | 20241023 | 100300 | 2235469240 | 2480 | 2485 | 2490 | 2480 | 8212 |
| 649 | 20241023 | 100200 | 2215083885 | 2490 | 2480 | 2490 | 2480 | 3828 |
| 650 | 20241023 | 100100 | 2205567525 | 2475 | 2485 | 2485 | 2475 | 8688 |
| 651 | 20241023 | 100000 | 2184032730 | 2480 | 2485 | 2490 | 2480 | 5269 |
| 652 | 20241023 | 095900 | 2170936340 | 2485 | 2490 | 2490 | 2485 | 449 |
| 653 | 20241023 | 095800 | 2169819575 | 2490 | 2500 | 2500 | 2490 | 5242 |
| 654 | 20241023 | 095700 | 2156753255 | 2500 | 2505 | 2505 | 2500 | 4660 |
| 655 | 20241023 | 095600 | 2145095415 | 2505 | 2500 | 2505 | 2500 | 3046 |
| 656 | 20241023 | 095500 | 2137468925 | 2500 | 2495 | 2500 | 2495 | 2768 |
| 657 | 20241023 | 095400 | 2130557805 | 2495 | 2495 | 2495 | 2495 | 885 |
| 658 | 20241023 | 095300 | 2128349730 | 2495 | 2495 | 2500 | 2495 | 4176 |
| 659 | 20241023 | 095200 | 2117926185 | 2500 | 2500 | 2505 | 2495 | 4772 |
| 660 | 20241023 | 095100 | 2106004055 | 2505 | 2500 | 2510 | 2500 | 4219 |
| 661 | 20241023 | 095000 | 2095437450 | 2505 | 2515 | 2515 | 2500 | 14684 |
| 662 | 20241023 | 094900 | 2058621400 | 2515 | 2515 | 2515 | 2515 | 1030 |
| 663 | 20241023 | 094800 | 2056030950 | 2515 | 2515 | 2520 | 2515 | 3163 |
| 664 | 20241023 | 094700 | 2048073260 | 2515 | 2520 | 2520 | 2515 | 2217 |
| 665 | 20241023 | 094600 | 2042497490 | 2515 | 2520 | 2520 | 2515 | 7022 |
| 666 | 20241023 | 094500 | 2024823420 | 2525 | 2525 | 2530 | 2520 | 3321 |
| 667 | 20241023 | 094400 | 2016435370 | 2525 | 2520 | 2525 | 2515 | 10119 |
| 668 | 20241023 | 094300 | 1990928310 | 2515 | 2520 | 2520 | 2510 | 15624 |
| 669 | 20241023 | 094200 | 1951647645 | 2515 | 2510 | 2515 | 2510 | 9911 |
| 670 | 20241023 | 094100 | 1926735275 | 2510 | 2505 | 2510 | 2505 | 8109 |
| 671 | 20241023 | 094000 | 1906401650 | 2500 | 2500 | 2500 | 2490 | 13764 |
| 672 | 20241023 | 093900 | 1872048770 | 2495 | 2480 | 2495 | 2480 | 4828 |
| 673 | 20241023 | 093800 | 1860021980 | 2480 | 2485 | 2485 | 2480 | 2772 |
| 674 | 20241023 | 093700 | 1853133565 | 2485 | 2485 | 2490 | 2480 | 10341 |
| 675 | 20241023 | 093600 | 1827414290 | 2485 | 2485 | 2490 | 2485 | 5287 |
| 676 | 20241023 | 093500 | 1814265045 | 2485 | 2470 | 2485 | 2470 | 3647 |
| 677 | 20241023 | 093400 | 1805225075 | 2470 | 2475 | 2480 | 2470 | 16059 |
| 678 | 20241023 | 093300 | 1765531015 | 2475 | 2475 | 2485 | 2475 | 10108 |
| 679 | 20241023 | 093200 | 1740495960 | 2480 | 2480 | 2485 | 2470 | 8615 |
| 680 | 20241023 | 093100 | 1719184900 | 2470 | 2485 | 2490 | 2470 | 33358 |
| 681 | 20241023 | 093000 | 1636503365 | 2480 | 2475 | 2495 | 2475 | 11728 |
| 682 | 20241023 | 092900 | 1607383270 | 2485 | 2465 | 2485 | 2460 | 14911 |
| 683 | 20241023 | 092800 | 1570598405 | 2470 | 2490 | 2500 | 2465 | 50602 |
| 684 | 20241023 | 092700 | 1444826140 | 2490 | 2500 | 2505 | 2485 | 13715 |
| 685 | 20241023 | 092600 | 1410620175 | 2500 | 2495 | 2500 | 2490 | 9300 |
| 686 | 20241023 | 092500 | 1387435085 | 2495 | 2495 | 2500 | 2495 | 3913 |
| 687 | 20241023 | 092400 | 1377671330 | 2495 | 2495 | 2505 | 2490 | 25747 |
| 688 | 20241023 | 092300 | 1313467315 | 2500 | 2500 | 2505 | 2495 | 5300 |
| 689 | 20241023 | 092200 | 1300224660 | 2500 | 2500 | 2510 | 2495 | 9403 |
| 690 | 20241023 | 092100 | 1276713955 | 2495 | 2505 | 2515 | 2495 | 9303 |
| 691 | 20241023 | 092000 | 1253422455 | 2505 | 2520 | 2525 | 2495 | 40600 |
| 692 | 20241023 | 091900 | 1151571520 | 2515 | 2525 | 2530 | 2515 | 15468 |
| 693 | 20241023 | 091800 | 1112575690 | 2530 | 2525 | 2535 | 2525 | 3123 |
| 694 | 20241023 | 091700 | 1104682710 | 2535 | 2540 | 2540 | 2525 | 14594 |
| 695 | 20241023 | 091600 | 1067696490 | 2540 | 2535 | 2540 | 2530 | 25153 |
| 696 | 20241023 | 091500 | 1003997480 | 2540 | 2545 | 2555 | 2540 | 23521 |
| 697 | 20241023 | 091400 | 944118265 | 2545 | 2535 | 2545 | 2535 | 5493 |
| 698 | 20241023 | 091300 | 930157270 | 2540 | 2545 | 2550 | 2535 | 18186 |
| 699 | 20241023 | 091200 | 883969275 | 2545 | 2560 | 2560 | 2545 | 18543 |
| 700 | 20241023 | 091100 | 836633705 | 2550 | 2565 | 2580 | 2550 | 94567 |
| 701 | 20241023 | 091000 | 593791060 | 2560 | 2530 | 2565 | 2525 | 43298 |
| 702 | 20241023 | 090900 | 483259450 | 2525 | 2515 | 2530 | 2515 | 14607 |
| 703 | 20241023 | 090800 | 446417760 | 2515 | 2520 | 2520 | 2510 | 13008 |
| 704 | 20241023 | 090700 | 413702925 | 2525 | 2530 | 2530 | 2520 | 13359 |
| 705 | 20241023 | 090600 | 379955885 | 2530 | 2530 | 2530 | 2525 | 8847 |
| 706 | 20241023 | 090500 | 357575170 | 2530 | 2515 | 2535 | 2515 | 25213 |
| 707 | 20241023 | 090400 | 293859885 | 2505 | 2515 | 2515 | 2505 | 7926 |
| 708 | 20241023 | 090300 | 273953515 | 2515 | 2515 | 2525 | 2515 | 14020 |
| 709 | 20241023 | 090200 | 238634660 | 2520 | 2515 | 2520 | 2505 | 11568 |
| 710 | 20241023 | 090100 | 209543435 | 2515 | 2515 | 2530 | 2505 | 11034 |
| 711 | 20241023 | 090000 | 181739510 | 2515 | 2520 | 2520 | 2480 | 71096 |