35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 3 | 20241120 | 204000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241120 | 203900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241120 | 203800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241120 | 203700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241120 | 203600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241120 | 203500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241120 | 203400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241120 | 203300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241120 | 203200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241120 | 203100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241120 | 203000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241120 | 202900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241120 | 202800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241120 | 202700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241120 | 202600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241120 | 202500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241120 | 202400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241120 | 202300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241120 | 202200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241120 | 202100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241120 | 202000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241120 | 201900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241120 | 201800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241120 | 201700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241120 | 201600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241120 | 201500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241120 | 201400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241120 | 201300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241120 | 201200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241120 | 201100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 33 | 20241120 | 201000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241120 | 200900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241120 | 200800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241120 | 200700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241120 | 200600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241120 | 200500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241120 | 200400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241120 | 200300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241120 | 200200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241120 | 200100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241120 | 200000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241120 | 195900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241120 | 195800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241120 | 195700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241120 | 195600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241120 | 195500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241120 | 195400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241120 | 195300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241120 | 195200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241120 | 195100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241120 | 195000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241120 | 194900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241120 | 194800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241120 | 194700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241120 | 194600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241120 | 194500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241120 | 194400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241120 | 194300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241120 | 194200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241120 | 194100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 63 | 20241120 | 194000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241120 | 193900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241120 | 193800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241120 | 193700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241120 | 193600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241120 | 193500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241120 | 193400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241120 | 193300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241120 | 193200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241120 | 193100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241120 | 193000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241120 | 192900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241120 | 192800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241120 | 192700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241120 | 192600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241120 | 192500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241120 | 192400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241120 | 192300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241120 | 192200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241120 | 192100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241120 | 192000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241120 | 191900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241120 | 191800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241120 | 191700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241120 | 191600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241120 | 191500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241120 | 191400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241120 | 191300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241120 | 191200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241120 | 191100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 93 | 20241120 | 191000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241120 | 190900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241120 | 190800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241120 | 190700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241120 | 190600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241120 | 190500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241120 | 190400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241120 | 190300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241120 | 190200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241120 | 190100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241120 | 190000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241120 | 185900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241120 | 185800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241120 | 185700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241120 | 185600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241120 | 185500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241120 | 185400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241120 | 185300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241120 | 185200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241120 | 185100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241120 | 185000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241120 | 184900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241120 | 184800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241120 | 184700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241120 | 184600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241120 | 184500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241120 | 184400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241120 | 184300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241120 | 184200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241120 | 184100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 123 | 20241120 | 184000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241120 | 183900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241120 | 183800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241120 | 183700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241120 | 183600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241120 | 183500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241120 | 183400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241120 | 183300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241120 | 183200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241120 | 183100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241120 | 183000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241120 | 182900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241120 | 182800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241120 | 182700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241120 | 182600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241120 | 182500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241120 | 182400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241120 | 182300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241120 | 182200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241120 | 182100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241120 | 182000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241120 | 181900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241120 | 181800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241120 | 181700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241120 | 181600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241120 | 181500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241120 | 181400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241120 | 181300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241120 | 181200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241120 | 181100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 153 | 20241120 | 181000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241120 | 180900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241120 | 180800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241120 | 180700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241120 | 180600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241120 | 180500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241120 | 180400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241120 | 180300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241120 | 180200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241120 | 180100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241120 | 180000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241120 | 175900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241120 | 175800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241120 | 175700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241120 | 175600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241120 | 175500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241120 | 175400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241120 | 175300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241120 | 175200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241120 | 175100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241120 | 175000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241120 | 174900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241120 | 174800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241120 | 174700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241120 | 174600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241120 | 174500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241120 | 174400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241120 | 174300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241120 | 174200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241120 | 174100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 183 | 20241120 | 174000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241120 | 173900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241120 | 173800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241120 | 173700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241120 | 173600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241120 | 173500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241120 | 173400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241120 | 173300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241120 | 173200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241120 | 173100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241120 | 173000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241120 | 172900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241120 | 172800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241120 | 172700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241120 | 172600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241120 | 172500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241120 | 172400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241120 | 172300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241120 | 172200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241120 | 172100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241120 | 172000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241120 | 171900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241120 | 171800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241120 | 171700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241120 | 171600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241120 | 171500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241120 | 171400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241120 | 171300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241120 | 171200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241120 | 171100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 213 | 20241120 | 171000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241120 | 170900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241120 | 170800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241120 | 170700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241120 | 170600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241120 | 170500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241120 | 170400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241120 | 170300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241120 | 170200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241120 | 170100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241120 | 170000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241120 | 165900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241120 | 165800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241120 | 165700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241120 | 165600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241120 | 165500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241120 | 165400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241120 | 165300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241120 | 165200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241120 | 165100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241120 | 165000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241120 | 164900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241120 | 164800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241120 | 164700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241120 | 164600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241120 | 164500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20241120 | 164400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20241120 | 164300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20241120 | 164200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20241120 | 164100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 243 | 20241120 | 164000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20241120 | 163900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20241120 | 163800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20241120 | 163700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20241120 | 163600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20241120 | 163500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20241120 | 163400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20241120 | 163300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20241120 | 163200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20241120 | 163100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20241120 | 163000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20241120 | 162900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20241120 | 162800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20241120 | 162700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20241120 | 162600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20241120 | 162500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20241120 | 162400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20241120 | 162300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20241120 | 162200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20241120 | 162100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20241120 | 162000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20241120 | 161900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20241120 | 161800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20241120 | 161700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20241120 | 161600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20241120 | 161500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20241120 | 161400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20241120 | 161300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20241120 | 161200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20241120 | 161100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 273 | 20241120 | 161000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20241120 | 160900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20241120 | 160800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20241120 | 160700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20241120 | 160600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20241120 | 160500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20241120 | 160400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20241120 | 160300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20241120 | 160200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20241120 | 160100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20241120 | 160000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20241120 | 155900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20241120 | 155800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20241120 | 155700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20241120 | 155600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20241120 | 155500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20241120 | 155400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20241120 | 155300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20241120 | 155200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20241120 | 155100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20241120 | 155000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20241120 | 154900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20241120 | 154800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20241120 | 154700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20241120 | 154600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20241120 | 154500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20241120 | 154400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20241120 | 154300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20241120 | 154200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20241120 | 154100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 303 | 20241120 | 154000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20241120 | 153900 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20241120 | 153800 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20241120 | 153700 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20241120 | 153600 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20241120 | 153500 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20241120 | 153400 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20241120 | 153300 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20241120 | 153200 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20241120 | 153100 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20241120 | 153000 | 8654076115 | 2895 | 2895 | 2895 | 2895 | 95546 |
| 314 | 20241120 | 152900 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 315 | 20241120 | 152800 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20241120 | 152700 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 317 | 20241120 | 152600 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 318 | 20241120 | 152500 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 319 | 20241120 | 152400 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 320 | 20241120 | 152300 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 321 | 20241120 | 152200 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 322 | 20241120 | 152100 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 323 | 20241120 | 152000 | 8377470445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 324 | 20241120 | 151900 | 8377470445 | 2890 | 2880 | 2890 | 2880 | 13495 |
| 325 | 20241120 | 151800 | 8338538640 | 2880 | 2880 | 2885 | 2880 | 5179 |
| 326 | 20241120 | 151700 | 8323617930 | 2880 | 2880 | 2885 | 2880 | 4500 |
| 327 | 20241120 | 151600 | 8310657760 | 2880 | 2885 | 2885 | 2880 | 3360 |
| 328 | 20241120 | 151500 | 8300979610 | 2880 | 2890 | 2890 | 2870 | 14515 |
| 329 | 20241120 | 151400 | 8259224235 | 2890 | 2895 | 2900 | 2880 | 8088 |
| 330 | 20241120 | 151300 | 8235824720 | 2895 | 2885 | 2895 | 2885 | 14127 |
| 331 | 20241120 | 151200 | 8194990360 | 2880 | 2890 | 2890 | 2870 | 16272 |
| 332 | 20241120 | 151100 | 8148181310 | 2885 | 2885 | 2890 | 2880 | 4705 |
| 333 | 20241120 | 151000 | 8134617305 | 2880 | 2875 | 2885 | 2875 | 24616 |
| 334 | 20241120 | 150900 | 8063665505 | 2875 | 2870 | 2875 | 2865 | 7015 |
| 335 | 20241120 | 150800 | 8043507260 | 2870 | 2865 | 2875 | 2865 | 16743 |
| 336 | 20241120 | 150700 | 7995445550 | 2865 | 2870 | 2875 | 2865 | 24111 |
| 337 | 20241120 | 150600 | 7926240465 | 2870 | 2870 | 2875 | 2870 | 6392 |
| 338 | 20241120 | 150500 | 7907894375 | 2870 | 2865 | 2870 | 2860 | 6274 |
| 339 | 20241120 | 150400 | 7889924450 | 2865 | 2855 | 2865 | 2855 | 6719 |
| 340 | 20241120 | 150300 | 7870699130 | 2855 | 2860 | 2865 | 2855 | 9365 |
| 341 | 20241120 | 150200 | 7843915635 | 2865 | 2860 | 2865 | 2860 | 1567 |
| 342 | 20241120 | 150100 | 7839433865 | 2860 | 2860 | 2860 | 2860 | 8952 |
| 343 | 20241120 | 150000 | 7813831145 | 2860 | 2865 | 2865 | 2860 | 9931 |
| 344 | 20241120 | 145900 | 7785409015 | 2865 | 2865 | 2870 | 2865 | 6852 |
| 345 | 20241120 | 145800 | 7765777695 | 2860 | 2860 | 2860 | 2855 | 6565 |
| 346 | 20241120 | 145700 | 7747002680 | 2860 | 2860 | 2860 | 2855 | 21190 |
| 347 | 20241120 | 145600 | 7686462845 | 2860 | 2875 | 2875 | 2860 | 11426 |
| 348 | 20241120 | 145500 | 7653722005 | 2870 | 2875 | 2875 | 2870 | 2195 |
| 349 | 20241120 | 145400 | 7647414540 | 2875 | 2870 | 2875 | 2870 | 1002 |
| 350 | 20241120 | 145300 | 7644537800 | 2875 | 2875 | 2875 | 2875 | 11712 |
| 351 | 20241120 | 145200 | 7610865800 | 2875 | 2885 | 2885 | 2875 | 3210 |
| 352 | 20241120 | 145100 | 7601636305 | 2880 | 2880 | 2885 | 2880 | 16295 |
| 353 | 20241120 | 145000 | 7554661210 | 2880 | 2875 | 2880 | 2870 | 3986 |
| 354 | 20241120 | 144900 | 7543189550 | 2875 | 2865 | 2875 | 2860 | 10083 |
| 355 | 20241120 | 144800 | 7514248200 | 2870 | 2865 | 2870 | 2860 | 9195 |
| 356 | 20241120 | 144700 | 7487896270 | 2865 | 2865 | 2870 | 2865 | 4562 |
| 357 | 20241120 | 144600 | 7474825855 | 2865 | 2870 | 2870 | 2865 | 1014 |
| 358 | 20241120 | 144500 | 7471919075 | 2870 | 2865 | 2870 | 2865 | 465 |
| 359 | 20241120 | 144400 | 7470586845 | 2865 | 2870 | 2870 | 2865 | 3078 |
| 360 | 20241120 | 144300 | 7461765905 | 2870 | 2865 | 2870 | 2865 | 569 |
| 361 | 20241120 | 144200 | 7460134590 | 2865 | 2865 | 2870 | 2865 | 796 |
| 362 | 20241120 | 144100 | 7457851875 | 2865 | 2865 | 2865 | 2865 | 293 |
| 363 | 20241120 | 144000 | 7457012430 | 2870 | 2865 | 2870 | 2865 | 1281 |
| 364 | 20241120 | 143900 | 7453342210 | 2865 | 2870 | 2870 | 2865 | 3961 |
| 365 | 20241120 | 143800 | 7441975890 | 2870 | 2870 | 2875 | 2870 | 2333 |
| 366 | 20241120 | 143700 | 7435279665 | 2870 | 2870 | 2875 | 2870 | 331 |
| 367 | 20241120 | 143600 | 7434328900 | 2875 | 2870 | 2875 | 2870 | 274 |
| 368 | 20241120 | 143500 | 7433541650 | 2870 | 2875 | 2875 | 2870 | 5867 |
| 369 | 20241120 | 143400 | 7416685895 | 2875 | 2875 | 2875 | 2875 | 4385 |
| 370 | 20241120 | 143300 | 7404079020 | 2880 | 2880 | 2880 | 2875 | 2674 |
| 371 | 20241120 | 143200 | 7396390695 | 2880 | 2875 | 2880 | 2875 | 2105 |
| 372 | 20241120 | 143100 | 7390338705 | 2875 | 2875 | 2875 | 2875 | 2507 |
| 373 | 20241120 | 143000 | 7383131080 | 2875 | 2875 | 2880 | 2875 | 477 |
| 374 | 20241120 | 142900 | 7381759695 | 2875 | 2880 | 2880 | 2875 | 1675 |
| 375 | 20241120 | 142800 | 7376936860 | 2880 | 2880 | 2880 | 2880 | 202 |
| 376 | 20241120 | 142700 | 7376355100 | 2880 | 2880 | 2880 | 2880 | 243 |
| 377 | 20241120 | 142600 | 7375655260 | 2880 | 2880 | 2880 | 2875 | 129 |
| 378 | 20241120 | 142500 | 7375284240 | 2875 | 2875 | 2875 | 2875 | 611 |
| 379 | 20241120 | 142400 | 7373527615 | 2875 | 2875 | 2875 | 2875 | 2401 |
| 380 | 20241120 | 142300 | 7366624740 | 2875 | 2880 | 2880 | 2875 | 2872 |
| 381 | 20241120 | 142200 | 7358354390 | 2875 | 2880 | 2880 | 2875 | 2974 |
| 382 | 20241120 | 142100 | 7349794450 | 2880 | 2875 | 2880 | 2875 | 51 |
| 383 | 20241120 | 142000 | 7349647575 | 2875 | 2875 | 2880 | 2875 | 1747 |
| 384 | 20241120 | 141900 | 7344616740 | 2875 | 2875 | 2880 | 2875 | 4393 |
| 385 | 20241120 | 141800 | 7331966225 | 2875 | 2870 | 2875 | 2865 | 6100 |
| 386 | 20241120 | 141700 | 7314444615 | 2870 | 2870 | 2875 | 2870 | 387 |
| 387 | 20241120 | 141600 | 7313333355 | 2875 | 2875 | 2880 | 2870 | 1238 |
| 388 | 20241120 | 141500 | 7309774705 | 2880 | 2870 | 2880 | 2870 | 1642 |
| 389 | 20241120 | 141400 | 7305053855 | 2870 | 2880 | 2880 | 2870 | 2689 |
| 390 | 20241120 | 141300 | 7297325740 | 2880 | 2875 | 2880 | 2875 | 1488 |
| 391 | 20241120 | 141200 | 7293047515 | 2875 | 2870 | 2875 | 2865 | 5730 |
| 392 | 20241120 | 141100 | 7276591770 | 2870 | 2865 | 2870 | 2865 | 1297 |
| 393 | 20241120 | 141000 | 7272875365 | 2865 | 2865 | 2865 | 2865 | 63 |
| 394 | 20241120 | 140900 | 7272694870 | 2865 | 2865 | 2865 | 2865 | 244 |
| 395 | 20241120 | 140800 | 7271995810 | 2865 | 2870 | 2870 | 2865 | 2163 |
| 396 | 20241120 | 140700 | 7265788100 | 2865 | 2865 | 2865 | 2865 | 4007 |
| 397 | 20241120 | 140600 | 7254308045 | 2865 | 2865 | 2865 | 2865 | 132 |
| 398 | 20241120 | 140500 | 7253929865 | 2865 | 2865 | 2870 | 2860 | 2210 |
| 399 | 20241120 | 140400 | 7247588500 | 2865 | 2870 | 2870 | 2865 | 5057 |
| 400 | 20241120 | 140300 | 7233085280 | 2870 | 2875 | 2875 | 2870 | 1355 |
| 401 | 20241120 | 140200 | 7229194685 | 2875 | 2880 | 2880 | 2870 | 981 |
| 402 | 20241120 | 140100 | 7226375415 | 2880 | 2865 | 2880 | 2865 | 12100 |
| 403 | 20241120 | 140000 | 7191655745 | 2865 | 2865 | 2865 | 2865 | 4032 |
| 404 | 20241120 | 135900 | 7180104065 | 2865 | 2865 | 2870 | 2865 | 364 |
| 405 | 20241120 | 135800 | 7179060955 | 2865 | 2865 | 2870 | 2865 | 98 |
| 406 | 20241120 | 135700 | 7178779985 | 2860 | 2865 | 2865 | 2860 | 421 |
| 407 | 20241120 | 135600 | 7177575065 | 2860 | 2865 | 2865 | 2860 | 868 |
| 408 | 20241120 | 135500 | 7175092430 | 2865 | 2855 | 2865 | 2855 | 5236 |
| 409 | 20241120 | 135400 | 7160109510 | 2865 | 2855 | 2865 | 2855 | 273 |
| 410 | 20241120 | 135300 | 7159329465 | 2865 | 2855 | 2865 | 2855 | 2258 |
| 411 | 20241120 | 135200 | 7152880875 | 2855 | 2855 | 2855 | 2855 | 1527 |
| 412 | 20241120 | 135100 | 7148521290 | 2860 | 2855 | 2865 | 2855 | 6987 |
| 413 | 20241120 | 135000 | 7128543995 | 2855 | 2860 | 2860 | 2855 | 5390 |
| 414 | 20241120 | 134900 | 7113152515 | 2855 | 2865 | 2865 | 2855 | 10662 |
| 415 | 20241120 | 134800 | 7082666575 | 2865 | 2865 | 2870 | 2865 | 2445 |
| 416 | 20241120 | 134700 | 7075661595 | 2865 | 2865 | 2870 | 2865 | 5967 |
| 417 | 20241120 | 134600 | 7058565840 | 2865 | 2865 | 2870 | 2865 | 596 |
| 418 | 20241120 | 134500 | 7056858240 | 2870 | 2865 | 2870 | 2865 | 656 |
| 419 | 20241120 | 134400 | 7054978450 | 2870 | 2870 | 2870 | 2865 | 844 |
| 420 | 20241120 | 134300 | 7052559720 | 2870 | 2870 | 2870 | 2870 | 52 |
| 421 | 20241120 | 134200 | 7052410480 | 2870 | 2870 | 2870 | 2870 | 1554 |
| 422 | 20241120 | 134100 | 7047950500 | 2870 | 2870 | 2870 | 2870 | 100 |
| 423 | 20241120 | 134000 | 7047663500 | 2870 | 2865 | 2870 | 2865 | 5167 |
| 424 | 20241120 | 133900 | 7032834270 | 2870 | 2870 | 2870 | 2870 | 1176 |
| 425 | 20241120 | 133800 | 7029459150 | 2865 | 2870 | 2870 | 2865 | 2408 |
| 426 | 20241120 | 133700 | 7022550415 | 2870 | 2870 | 2870 | 2870 | 1473 |
| 427 | 20241120 | 133600 | 7018322905 | 2870 | 2865 | 2870 | 2865 | 1510 |
| 428 | 20241120 | 133500 | 7013994205 | 2870 | 2865 | 2870 | 2865 | 117 |
| 429 | 20241120 | 133400 | 7013658495 | 2865 | 2865 | 2865 | 2865 | 626 |
| 430 | 20241120 | 133300 | 7011865005 | 2865 | 2870 | 2870 | 2865 | 1685 |
| 431 | 20241120 | 133200 | 7007031940 | 2870 | 2870 | 2870 | 2870 | 13 |
| 432 | 20241120 | 133100 | 7006994630 | 2870 | 2865 | 2870 | 2865 | 3624 |
| 433 | 20241120 | 133000 | 6996611860 | 2865 | 2870 | 2870 | 2865 | 898 |
| 434 | 20241120 | 132900 | 6994038945 | 2870 | 2870 | 2870 | 2865 | 2158 |
| 435 | 20241120 | 132800 | 6987846420 | 2870 | 2865 | 2870 | 2855 | 3580 |
| 436 | 20241120 | 132700 | 6977590590 | 2865 | 2865 | 2865 | 2855 | 425 |
| 437 | 20241120 | 132600 | 6976375755 | 2865 | 2860 | 2865 | 2855 | 13857 |
| 438 | 20241120 | 132500 | 6936763890 | 2860 | 2860 | 2865 | 2855 | 1777 |
| 439 | 20241120 | 132400 | 6931681675 | 2860 | 2860 | 2860 | 2855 | 12620 |
| 440 | 20241120 | 132300 | 6895588480 | 2865 | 2865 | 2865 | 2865 | 6944 |
| 441 | 20241120 | 132200 | 6875693920 | 2870 | 2870 | 2870 | 2865 | 1728 |
| 442 | 20241120 | 132100 | 6870742400 | 2870 | 2875 | 2875 | 2870 | 1626 |
| 443 | 20241120 | 132000 | 6866075705 | 2870 | 2875 | 2880 | 2870 | 4275 |
| 444 | 20241120 | 131900 | 6853788750 | 2875 | 2875 | 2875 | 2870 | 276 |
| 445 | 20241120 | 131800 | 6852995280 | 2875 | 2875 | 2875 | 2870 | 140 |
| 446 | 20241120 | 131700 | 6852592880 | 2870 | 2870 | 2870 | 2870 | 0 |
| 447 | 20241120 | 131600 | 6852592880 | 2870 | 2870 | 2870 | 2870 | 120 |
| 448 | 20241120 | 131500 | 6852248480 | 2865 | 2875 | 2875 | 2865 | 11930 |
| 449 | 20241120 | 131400 | 6818006970 | 2875 | 2875 | 2875 | 2870 | 1861 |
| 450 | 20241120 | 131300 | 6812658850 | 2875 | 2880 | 2880 | 2870 | 8714 |
| 451 | 20241120 | 131200 | 6787613500 | 2880 | 2875 | 2880 | 2875 | 816 |
| 452 | 20241120 | 131100 | 6785267320 | 2880 | 2875 | 2880 | 2875 | 1011 |
| 453 | 20241120 | 131000 | 6782360640 | 2875 | 2885 | 2885 | 2875 | 1850 |
| 454 | 20241120 | 130900 | 6777036640 | 2880 | 2880 | 2885 | 2880 | 9362 |
| 455 | 20241120 | 130800 | 6750074030 | 2885 | 2885 | 2885 | 2885 | 291 |
| 456 | 20241120 | 130700 | 6749234495 | 2885 | 2890 | 2890 | 2880 | 5323 |
| 457 | 20241120 | 130600 | 6733877625 | 2890 | 2880 | 2890 | 2880 | 749 |
| 458 | 20241120 | 130500 | 6731717025 | 2885 | 2880 | 2885 | 2875 | 1038 |
| 459 | 20241120 | 130400 | 6728724640 | 2880 | 2885 | 2885 | 2880 | 646 |
| 460 | 20241120 | 130300 | 6726864155 | 2880 | 2880 | 2885 | 2880 | 6431 |
| 461 | 20241120 | 130200 | 6708337875 | 2880 | 2885 | 2885 | 2880 | 120 |
| 462 | 20241120 | 130100 | 6707991705 | 2885 | 2885 | 2885 | 2875 | 6224 |
| 463 | 20241120 | 130000 | 6690057190 | 2885 | 2890 | 2890 | 2885 | 5632 |
| 464 | 20241120 | 125900 | 6673780940 | 2890 | 2880 | 2890 | 2880 | 4862 |
| 465 | 20241120 | 125800 | 6659756305 | 2880 | 2875 | 2880 | 2875 | 112 |
| 466 | 20241120 | 125700 | 6659434065 | 2880 | 2880 | 2880 | 2875 | 851 |
| 467 | 20241120 | 125600 | 6656983400 | 2880 | 2880 | 2880 | 2875 | 1127 |
| 468 | 20241120 | 125500 | 6653738140 | 2880 | 2870 | 2880 | 2870 | 4118 |
| 469 | 20241120 | 125400 | 6641900880 | 2870 | 2875 | 2875 | 2870 | 8374 |
| 470 | 20241120 | 125300 | 6617866640 | 2875 | 2870 | 2875 | 2865 | 1132 |
| 471 | 20241120 | 125200 | 6614615270 | 2870 | 2870 | 2875 | 2870 | 358 |
| 472 | 20241120 | 125100 | 6613587800 | 2870 | 2875 | 2875 | 2870 | 4320 |
| 473 | 20241120 | 125000 | 6601177845 | 2875 | 2875 | 2875 | 2875 | 4022 |
| 474 | 20241120 | 124900 | 6589614595 | 2875 | 2870 | 2875 | 2870 | 350 |
| 475 | 20241120 | 124800 | 6588610085 | 2870 | 2875 | 2875 | 2870 | 302 |
| 476 | 20241120 | 124700 | 6587743340 | 2865 | 2875 | 2875 | 2865 | 6297 |
| 477 | 20241120 | 124600 | 6569667685 | 2875 | 2880 | 2880 | 2875 | 14142 |
| 478 | 20241120 | 124500 | 6529008735 | 2875 | 2870 | 2880 | 2870 | 4735 |
| 479 | 20241120 | 124400 | 6515394550 | 2870 | 2870 | 2875 | 2865 | 3606 |
| 480 | 20241120 | 124300 | 6505047040 | 2870 | 2875 | 2875 | 2870 | 1255 |
| 481 | 20241120 | 124200 | 6501441270 | 2875 | 2875 | 2875 | 2875 | 589 |
| 482 | 20241120 | 124100 | 6499747895 | 2875 | 2880 | 2880 | 2875 | 616 |
| 483 | 20241120 | 124000 | 6497976860 | 2880 | 2875 | 2880 | 2875 | 1978 |
| 484 | 20241120 | 123900 | 6492290020 | 2870 | 2875 | 2875 | 2870 | 682 |
| 485 | 20241120 | 123800 | 6490329770 | 2875 | 2880 | 2880 | 2875 | 1517 |
| 486 | 20241120 | 123700 | 6485968310 | 2880 | 2880 | 2880 | 2875 | 312 |
| 487 | 20241120 | 123600 | 6485070520 | 2880 | 2885 | 2885 | 2880 | 4178 |
| 488 | 20241120 | 123500 | 6473023000 | 2885 | 2885 | 2890 | 2885 | 6535 |
| 489 | 20241120 | 123400 | 6454168290 | 2885 | 2875 | 2885 | 2870 | 8986 |
| 490 | 20241120 | 123300 | 6428309810 | 2880 | 2875 | 2880 | 2875 | 1309 |
| 491 | 20241120 | 123200 | 6424546305 | 2875 | 2875 | 2880 | 2875 | 1734 |
| 492 | 20241120 | 123100 | 6419560170 | 2875 | 2875 | 2880 | 2875 | 200 |
| 493 | 20241120 | 123000 | 6418984770 | 2875 | 2875 | 2875 | 2875 | 1310 |
| 494 | 20241120 | 122900 | 6415218520 | 2875 | 2865 | 2875 | 2860 | 11760 |
| 495 | 20241120 | 122800 | 6381453955 | 2865 | 2865 | 2865 | 2865 | 2450 |
| 496 | 20241120 | 122700 | 6374434705 | 2865 | 2865 | 2865 | 2865 | 486 |
| 497 | 20241120 | 122600 | 6373042315 | 2865 | 2865 | 2870 | 2865 | 868 |
| 498 | 20241120 | 122500 | 6370554995 | 2865 | 2865 | 2865 | 2865 | 1038 |
| 499 | 20241120 | 122400 | 6367581125 | 2870 | 2870 | 2875 | 2865 | 1681 |
| 500 | 20241120 | 122300 | 6362757410 | 2870 | 2865 | 2875 | 2865 | 2771 |
| 501 | 20241120 | 122200 | 6354801135 | 2865 | 2870 | 2870 | 2865 | 4785 |
| 502 | 20241120 | 122100 | 6341071815 | 2870 | 2875 | 2875 | 2870 | 2866 |
| 503 | 20241120 | 122000 | 6332842850 | 2870 | 2875 | 2875 | 2870 | 4346 |
| 504 | 20241120 | 121900 | 6320365790 | 2875 | 2880 | 2880 | 2875 | 1908 |
| 505 | 20241120 | 121800 | 6314880195 | 2875 | 2875 | 2880 | 2875 | 402 |
| 506 | 20241120 | 121700 | 6313724440 | 2875 | 2875 | 2875 | 2870 | 336 |
| 507 | 20241120 | 121600 | 6312758825 | 2875 | 2870 | 2880 | 2870 | 2565 |
| 508 | 20241120 | 121500 | 6305393970 | 2875 | 2875 | 2875 | 2870 | 285 |
| 509 | 20241120 | 121400 | 6304575835 | 2875 | 2880 | 2880 | 2870 | 4790 |
| 510 | 20241120 | 121300 | 6290806870 | 2880 | 2880 | 2880 | 2880 | 112 |
| 511 | 20241120 | 121200 | 6290484310 | 2880 | 2880 | 2880 | 2875 | 2557 |
| 512 | 20241120 | 121100 | 6283132390 | 2875 | 2870 | 2875 | 2870 | 2042 |
| 513 | 20241120 | 121000 | 6277265675 | 2870 | 2875 | 2875 | 2870 | 3466 |
| 514 | 20241120 | 120900 | 6267304765 | 2875 | 2875 | 2875 | 2870 | 694 |
| 515 | 20241120 | 120800 | 6265309610 | 2870 | 2875 | 2875 | 2870 | 898 |
| 516 | 20241120 | 120700 | 6262728465 | 2875 | 2875 | 2875 | 2870 | 179 |
| 517 | 20241120 | 120600 | 6262213895 | 2875 | 2875 | 2875 | 2875 | 36 |
| 518 | 20241120 | 120500 | 6262110395 | 2875 | 2875 | 2875 | 2875 | 531 |
| 519 | 20241120 | 120400 | 6260583770 | 2875 | 2875 | 2880 | 2870 | 4004 |
| 520 | 20241120 | 120300 | 6249071840 | 2865 | 2875 | 2880 | 2865 | 6099 |
| 521 | 20241120 | 120200 | 6231542865 | 2875 | 2865 | 2875 | 2865 | 12357 |
| 522 | 20241120 | 120100 | 6196070100 | 2865 | 2865 | 2865 | 2865 | 2201 |
| 523 | 20241120 | 120000 | 6189764235 | 2865 | 2865 | 2865 | 2865 | 3367 |
| 524 | 20241120 | 115900 | 6180117780 | 2865 | 2865 | 2865 | 2865 | 1194 |
| 525 | 20241120 | 115800 | 6176696970 | 2865 | 2855 | 2865 | 2855 | 7130 |
| 526 | 20241120 | 115700 | 6156305155 | 2855 | 2855 | 2860 | 2855 | 226 |
| 527 | 20241120 | 115600 | 6155659220 | 2855 | 2855 | 2855 | 2855 | 2501 |
| 528 | 20241120 | 115500 | 6148518865 | 2855 | 2855 | 2855 | 2855 | 3535 |
| 529 | 20241120 | 115400 | 6138426440 | 2855 | 2850 | 2855 | 2850 | 621 |
| 530 | 20241120 | 115300 | 6136655215 | 2855 | 2850 | 2855 | 2850 | 456 |
| 531 | 20241120 | 115200 | 6135353405 | 2850 | 2850 | 2850 | 2845 | 808 |
| 532 | 20241120 | 115100 | 6133050610 | 2850 | 2855 | 2855 | 2850 | 2361 |
| 533 | 20241120 | 115000 | 6126321705 | 2850 | 2850 | 2850 | 2845 | 1939 |
| 534 | 20241120 | 114900 | 6120803540 | 2850 | 2860 | 2860 | 2850 | 11279 |
| 535 | 20241120 | 114800 | 6088619160 | 2860 | 2865 | 2865 | 2860 | 87 |
| 536 | 20241120 | 114700 | 6088369910 | 2865 | 2860 | 2865 | 2860 | 6333 |
| 537 | 20241120 | 114600 | 6070251020 | 2860 | 2865 | 2865 | 2860 | 2161 |
| 538 | 20241120 | 114500 | 6064059760 | 2860 | 2860 | 2860 | 2860 | 2179 |
| 539 | 20241120 | 114400 | 6057827820 | 2860 | 2860 | 2860 | 2860 | 1327 |
| 540 | 20241120 | 114300 | 6054032600 | 2860 | 2855 | 2860 | 2850 | 1647 |
| 541 | 20241120 | 114200 | 6049330335 | 2855 | 2855 | 2855 | 2850 | 527 |
| 542 | 20241120 | 114100 | 6047825755 | 2850 | 2855 | 2855 | 2850 | 2964 |
| 543 | 20241120 | 114000 | 6039369020 | 2855 | 2850 | 2855 | 2850 | 1342 |
| 544 | 20241120 | 113900 | 6035541975 | 2855 | 2860 | 2860 | 2855 | 1209 |
| 545 | 20241120 | 113800 | 6032087210 | 2860 | 2850 | 2860 | 2850 | 4536 |
| 546 | 20241120 | 113700 | 6019158425 | 2850 | 2850 | 2850 | 2845 | 1001 |
| 547 | 20241120 | 113600 | 6016307075 | 2850 | 2850 | 2850 | 2845 | 3229 |
| 548 | 20241120 | 113500 | 6007104925 | 2850 | 2850 | 2855 | 2850 | 721 |
| 549 | 20241120 | 113400 | 6005047575 | 2850 | 2855 | 2855 | 2850 | 1204 |
| 550 | 20241120 | 113300 | 6001616165 | 2850 | 2855 | 2855 | 2850 | 974 |
| 551 | 20241120 | 113200 | 5998840250 | 2855 | 2850 | 2855 | 2850 | 70 |
| 552 | 20241120 | 113100 | 5998640500 | 2850 | 2850 | 2855 | 2850 | 64 |
| 553 | 20241120 | 113000 | 5998457835 | 2850 | 2845 | 2855 | 2845 | 2604 |
| 554 | 20241120 | 112900 | 5991038970 | 2845 | 2845 | 2845 | 2840 | 997 |
| 555 | 20241120 | 112800 | 5988205000 | 2845 | 2850 | 2850 | 2845 | 9624 |
| 556 | 20241120 | 112700 | 5960824630 | 2850 | 2850 | 2850 | 2845 | 5468 |
| 557 | 20241120 | 112600 | 5945268130 | 2850 | 2855 | 2855 | 2845 | 234 |
| 558 | 20241120 | 112500 | 5944601280 | 2845 | 2850 | 2855 | 2845 | 4466 |
| 559 | 20241120 | 112400 | 5931884795 | 2840 | 2845 | 2850 | 2840 | 6543 |
| 560 | 20241120 | 112300 | 5913253515 | 2845 | 2850 | 2855 | 2840 | 6866 |
| 561 | 20241120 | 112200 | 5893708995 | 2850 | 2850 | 2850 | 2840 | 5621 |
| 562 | 20241120 | 112100 | 5877724660 | 2850 | 2850 | 2855 | 2845 | 5768 |
| 563 | 20241120 | 112000 | 5861305885 | 2855 | 2850 | 2855 | 2845 | 4561 |
| 564 | 20241120 | 111900 | 5848307040 | 2850 | 2850 | 2850 | 2845 | 1521 |
| 565 | 20241120 | 111800 | 5843977610 | 2850 | 2850 | 2855 | 2845 | 4504 |
| 566 | 20241120 | 111700 | 5831145805 | 2850 | 2850 | 2855 | 2845 | 3519 |
| 567 | 20241120 | 111600 | 5821116755 | 2845 | 2845 | 2850 | 2845 | 1289 |
| 568 | 20241120 | 111500 | 5817449330 | 2845 | 2850 | 2850 | 2845 | 991 |
| 569 | 20241120 | 111400 | 5814628150 | 2850 | 2860 | 2860 | 2850 | 8445 |
| 570 | 20241120 | 111300 | 5790559885 | 2855 | 2855 | 2855 | 2855 | 4596 |
| 571 | 20241120 | 111200 | 5777438305 | 2855 | 2850 | 2855 | 2850 | 3001 |
| 572 | 20241120 | 111100 | 5768885400 | 2850 | 2850 | 2850 | 2845 | 162 |
| 573 | 20241120 | 111000 | 5768424200 | 2850 | 2850 | 2855 | 2850 | 2660 |
| 574 | 20241120 | 110900 | 5760843195 | 2850 | 2845 | 2850 | 2845 | 4457 |
| 575 | 20241120 | 110800 | 5748147465 | 2845 | 2850 | 2850 | 2845 | 2184 |
| 576 | 20241120 | 110700 | 5741923895 | 2850 | 2845 | 2850 | 2845 | 4503 |
| 577 | 20241120 | 110600 | 5729101505 | 2850 | 2845 | 2850 | 2845 | 2512 |
| 578 | 20241120 | 110500 | 5721949065 | 2850 | 2845 | 2850 | 2840 | 2210 |
| 579 | 20241120 | 110400 | 5715661300 | 2840 | 2840 | 2850 | 2840 | 4229 |
| 580 | 20241120 | 110300 | 5703640145 | 2840 | 2845 | 2850 | 2840 | 2333 |
| 581 | 20241120 | 110200 | 5697010560 | 2845 | 2845 | 2850 | 2840 | 7433 |
| 582 | 20241120 | 110100 | 5675886395 | 2845 | 2845 | 2850 | 2840 | 2830 |
| 583 | 20241120 | 110000 | 5667835830 | 2840 | 2860 | 2860 | 2840 | 23928 |
| 584 | 20241120 | 105900 | 5599673005 | 2865 | 2865 | 2865 | 2855 | 5941 |
| 585 | 20241120 | 105800 | 5582703535 | 2865 | 2865 | 2865 | 2860 | 2062 |
| 586 | 20241120 | 105700 | 5576805560 | 2865 | 2855 | 2865 | 2855 | 3919 |
| 587 | 20241120 | 105600 | 5565598710 | 2860 | 2855 | 2860 | 2855 | 8793 |
| 588 | 20241120 | 105500 | 5540493650 | 2855 | 2855 | 2860 | 2855 | 1936 |
| 589 | 20241120 | 105400 | 5534964955 | 2855 | 2860 | 2860 | 2850 | 5775 |
| 590 | 20241120 | 105300 | 5518476920 | 2860 | 2870 | 2870 | 2860 | 7256 |
| 591 | 20241120 | 105200 | 5497715930 | 2870 | 2865 | 2870 | 2865 | 1045 |
| 592 | 20241120 | 105100 | 5494721895 | 2865 | 2870 | 2870 | 2860 | 689 |
| 593 | 20241120 | 105000 | 5492748450 | 2870 | 2880 | 2880 | 2870 | 2714 |
| 594 | 20241120 | 104900 | 5484955750 | 2880 | 2875 | 2880 | 2870 | 852 |
| 595 | 20241120 | 104800 | 5482506870 | 2870 | 2870 | 2875 | 2860 | 7648 |
| 596 | 20241120 | 104700 | 5460578800 | 2870 | 2870 | 2870 | 2865 | 2068 |
| 597 | 20241120 | 104600 | 5454650235 | 2870 | 2870 | 2870 | 2865 | 683 |
| 598 | 20241120 | 104500 | 5452693180 | 2870 | 2865 | 2875 | 2865 | 1959 |
| 599 | 20241120 | 104400 | 5447071950 | 2865 | 2865 | 2870 | 2860 | 10407 |
| 600 | 20241120 | 104300 | 5417254510 | 2870 | 2870 | 2875 | 2865 | 4998 |
| 601 | 20241120 | 104200 | 5402923230 | 2870 | 2880 | 2880 | 2870 | 1355 |
| 602 | 20241120 | 104100 | 5399034280 | 2875 | 2870 | 2880 | 2865 | 2382 |
| 603 | 20241120 | 104000 | 5392199625 | 2865 | 2870 | 2880 | 2865 | 8239 |
| 604 | 20241120 | 103900 | 5368563560 | 2870 | 2880 | 2880 | 2870 | 6258 |
| 605 | 20241120 | 103800 | 5350580725 | 2880 | 2890 | 2890 | 2880 | 2366 |
| 606 | 20241120 | 103700 | 5343760190 | 2890 | 2875 | 2890 | 2875 | 5271 |
| 607 | 20241120 | 103600 | 5328547930 | 2885 | 2880 | 2885 | 2875 | 4768 |
| 608 | 20241120 | 103500 | 5314821385 | 2875 | 2880 | 2880 | 2875 | 4476 |
| 609 | 20241120 | 103400 | 5301952535 | 2880 | 2885 | 2885 | 2880 | 1289 |
| 610 | 20241120 | 103300 | 5298238950 | 2885 | 2890 | 2890 | 2880 | 232 |
| 611 | 20241120 | 103200 | 5297569905 | 2885 | 2890 | 2895 | 2880 | 35608 |
| 612 | 20241120 | 103100 | 5194692545 | 2890 | 2885 | 2895 | 2880 | 6606 |
| 613 | 20241120 | 103000 | 5175625990 | 2875 | 2885 | 2885 | 2875 | 5556 |
| 614 | 20241120 | 102900 | 5159639265 | 2880 | 2885 | 2885 | 2880 | 2505 |
| 615 | 20241120 | 102800 | 5152424630 | 2885 | 2885 | 2885 | 2880 | 1346 |
| 616 | 20241120 | 102700 | 5148547250 | 2885 | 2895 | 2895 | 2880 | 2947 |
| 617 | 20241120 | 102600 | 5140039225 | 2895 | 2890 | 2895 | 2890 | 2193 |
| 618 | 20241120 | 102500 | 5133701405 | 2890 | 2890 | 2890 | 2880 | 3800 |
| 619 | 20241120 | 102400 | 5122737005 | 2890 | 2890 | 2890 | 2880 | 1259 |
| 620 | 20241120 | 102300 | 5119102815 | 2885 | 2880 | 2885 | 2880 | 14768 |
| 621 | 20241120 | 102200 | 5076512135 | 2885 | 2880 | 2885 | 2880 | 166 |
| 622 | 20241120 | 102100 | 5076034035 | 2880 | 2880 | 2880 | 2875 | 16411 |
| 623 | 20241120 | 102000 | 5028810355 | 2880 | 2890 | 2890 | 2880 | 6180 |
| 624 | 20241120 | 101900 | 5010995650 | 2885 | 2885 | 2890 | 2885 | 7009 |
| 625 | 20241120 | 101800 | 4990754830 | 2885 | 2890 | 2890 | 2880 | 7219 |
| 626 | 20241120 | 101700 | 4969914005 | 2890 | 2895 | 2900 | 2890 | 9909 |
| 627 | 20241120 | 101600 | 4941254890 | 2895 | 2900 | 2900 | 2885 | 2157 |
| 628 | 20241120 | 101500 | 4935009940 | 2885 | 2910 | 2910 | 2885 | 29705 |
| 629 | 20241120 | 101400 | 4848926445 | 2905 | 2900 | 2910 | 2895 | 11084 |
| 630 | 20241120 | 101300 | 4816750445 | 2900 | 2900 | 2905 | 2895 | 15923 |
| 631 | 20241120 | 101200 | 4770595650 | 2900 | 2890 | 2900 | 2880 | 22451 |
| 632 | 20241120 | 101100 | 4705655270 | 2890 | 2885 | 2890 | 2880 | 7334 |
| 633 | 20241120 | 101000 | 4684489465 | 2880 | 2885 | 2890 | 2880 | 6777 |
| 634 | 20241120 | 100900 | 4664954750 | 2890 | 2890 | 2890 | 2885 | 8727 |
| 635 | 20241120 | 100800 | 4639742515 | 2890 | 2880 | 2890 | 2880 | 10295 |
| 636 | 20241120 | 100700 | 4610064160 | 2885 | 2880 | 2890 | 2875 | 15058 |
| 637 | 20241120 | 100600 | 4566624970 | 2885 | 2880 | 2885 | 2870 | 17268 |
| 638 | 20241120 | 100500 | 4516928300 | 2880 | 2870 | 2880 | 2870 | 14713 |
| 639 | 20241120 | 100400 | 4474626060 | 2870 | 2870 | 2875 | 2865 | 8457 |
| 640 | 20241120 | 100300 | 4450355915 | 2870 | 2865 | 2870 | 2860 | 4551 |
| 641 | 20241120 | 100200 | 4437315915 | 2865 | 2860 | 2865 | 2855 | 7549 |
| 642 | 20241120 | 100100 | 4415727455 | 2860 | 2845 | 2860 | 2845 | 13786 |
| 643 | 20241120 | 100000 | 4376397695 | 2850 | 2840 | 2850 | 2840 | 8912 |
| 644 | 20241120 | 095900 | 4351079175 | 2840 | 2835 | 2840 | 2830 | 14545 |
| 645 | 20241120 | 095800 | 4309864475 | 2835 | 2825 | 2835 | 2820 | 12141 |
| 646 | 20241120 | 095700 | 4275556835 | 2820 | 2830 | 2830 | 2820 | 21877 |
| 647 | 20241120 | 095600 | 4213806745 | 2835 | 2840 | 2845 | 2835 | 7830 |
| 648 | 20241120 | 095500 | 4191580050 | 2840 | 2845 | 2845 | 2840 | 2043 |
| 649 | 20241120 | 095400 | 4185774730 | 2840 | 2850 | 2850 | 2840 | 22389 |
| 650 | 20241120 | 095300 | 4122000725 | 2850 | 2845 | 2855 | 2845 | 10474 |
| 651 | 20241120 | 095200 | 4092163255 | 2840 | 2850 | 2850 | 2840 | 21037 |
| 652 | 20241120 | 095100 | 4032347660 | 2850 | 2860 | 2860 | 2850 | 7007 |
| 653 | 20241120 | 095000 | 4012353585 | 2860 | 2850 | 2860 | 2850 | 6529 |
| 654 | 20241120 | 094900 | 3993705030 | 2850 | 2850 | 2855 | 2845 | 11142 |
| 655 | 20241120 | 094800 | 3961961545 | 2850 | 2850 | 2855 | 2850 | 6156 |
| 656 | 20241120 | 094700 | 3944400425 | 2850 | 2850 | 2860 | 2840 | 22619 |
| 657 | 20241120 | 094600 | 3879981355 | 2850 | 2845 | 2860 | 2845 | 24812 |
| 658 | 20241120 | 094500 | 3809266910 | 2845 | 2850 | 2855 | 2845 | 6304 |
| 659 | 20241120 | 094400 | 3791294260 | 2855 | 2850 | 2855 | 2850 | 12057 |
| 660 | 20241120 | 094300 | 3756926285 | 2850 | 2855 | 2855 | 2850 | 6325 |
| 661 | 20241120 | 094200 | 3738880785 | 2855 | 2845 | 2860 | 2840 | 12806 |
| 662 | 20241120 | 094100 | 3702374795 | 2845 | 2840 | 2845 | 2835 | 14621 |
| 663 | 20241120 | 094000 | 3660846840 | 2840 | 2840 | 2845 | 2835 | 9426 |
| 664 | 20241120 | 093900 | 3634087070 | 2840 | 2820 | 2840 | 2820 | 26646 |
| 665 | 20241120 | 093800 | 3558765280 | 2820 | 2820 | 2825 | 2820 | 3008 |
| 666 | 20241120 | 093700 | 3550282450 | 2825 | 2820 | 2825 | 2820 | 4481 |
| 667 | 20241120 | 093600 | 3537635210 | 2820 | 2830 | 2830 | 2820 | 7592 |
| 668 | 20241120 | 093500 | 3516176425 | 2830 | 2845 | 2845 | 2825 | 29123 |
| 669 | 20241120 | 093400 | 3433736905 | 2840 | 2830 | 2845 | 2825 | 12999 |
| 670 | 20241120 | 093300 | 3396885410 | 2825 | 2830 | 2830 | 2825 | 7529 |
| 671 | 20241120 | 093200 | 3375594505 | 2830 | 2825 | 2835 | 2825 | 21812 |
| 672 | 20241120 | 093100 | 3313892200 | 2825 | 2815 | 2825 | 2810 | 23939 |
| 673 | 20241120 | 093000 | 3246384545 | 2815 | 2810 | 2815 | 2805 | 20967 |
| 674 | 20241120 | 092900 | 3187497175 | 2810 | 2830 | 2830 | 2810 | 46418 |
| 675 | 20241120 | 092800 | 3056853770 | 2825 | 2830 | 2835 | 2825 | 15174 |
| 676 | 20241120 | 092700 | 3013908120 | 2830 | 2830 | 2835 | 2815 | 59585 |
| 677 | 20241120 | 092600 | 2845575190 | 2830 | 2840 | 2840 | 2825 | 16111 |
| 678 | 20241120 | 092500 | 2799970765 | 2840 | 2840 | 2845 | 2830 | 40021 |
| 679 | 20241120 | 092400 | 2686426820 | 2840 | 2845 | 2850 | 2830 | 54361 |
| 680 | 20241120 | 092300 | 2532105955 | 2850 | 2850 | 2855 | 2845 | 6874 |
| 681 | 20241120 | 092200 | 2512512035 | 2845 | 2860 | 2860 | 2845 | 21760 |
| 682 | 20241120 | 092100 | 2450479345 | 2860 | 2850 | 2860 | 2845 | 23615 |
| 683 | 20241120 | 092000 | 2383082955 | 2850 | 2845 | 2860 | 2845 | 28817 |
| 684 | 20241120 | 091900 | 2300985890 | 2845 | 2855 | 2870 | 2845 | 33118 |
| 685 | 20241120 | 091800 | 2206380080 | 2855 | 2875 | 2875 | 2850 | 67101 |
| 686 | 20241120 | 091700 | 2014494950 | 2870 | 2885 | 2885 | 2870 | 24892 |
| 687 | 20241120 | 091600 | 1942948170 | 2885 | 2885 | 2895 | 2880 | 8340 |
| 688 | 20241120 | 091500 | 1918874155 | 2885 | 2890 | 2890 | 2870 | 43847 |
| 689 | 20241120 | 091400 | 1792651615 | 2895 | 2885 | 2895 | 2880 | 17162 |
| 690 | 20241120 | 091300 | 1743134710 | 2885 | 2880 | 2895 | 2875 | 19018 |
| 691 | 20241120 | 091200 | 1688251570 | 2880 | 2875 | 2885 | 2870 | 57416 |
| 692 | 20241120 | 091100 | 1523125785 | 2875 | 2880 | 2895 | 2875 | 39067 |
| 693 | 20241120 | 091000 | 1410538925 | 2880 | 2900 | 2905 | 2870 | 73723 |
| 694 | 20241120 | 090900 | 1198087545 | 2900 | 2910 | 2920 | 2900 | 16480 |
| 695 | 20241120 | 090800 | 1150079470 | 2910 | 2915 | 2915 | 2900 | 46378 |
| 696 | 20241120 | 090700 | 1015221775 | 2915 | 2920 | 2925 | 2915 | 16679 |
| 697 | 20241120 | 090600 | 966575920 | 2920 | 2920 | 2935 | 2920 | 12899 |
| 698 | 20241120 | 090500 | 928847425 | 2920 | 2935 | 2935 | 2920 | 21099 |
| 699 | 20241120 | 090400 | 867149565 | 2935 | 2960 | 2960 | 2930 | 27313 |
| 700 | 20241120 | 090300 | 786756905 | 2955 | 2920 | 2970 | 2920 | 55470 |
| 701 | 20241120 | 090200 | 623190800 | 2925 | 2925 | 2930 | 2915 | 26435 |
| 702 | 20241120 | 090100 | 545912730 | 2925 | 2915 | 2935 | 2875 | 88174 |
| 703 | 20241120 | 090000 | 289676275 | 2920 | 2930 | 2935 | 2910 | 93463 |