35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 205100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 3 | 20241125 | 205000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241125 | 204900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241125 | 204800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241125 | 204700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241125 | 204600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241125 | 204500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241125 | 204400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241125 | 204300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241125 | 204200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241125 | 204100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241125 | 204000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241125 | 203900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241125 | 203800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241125 | 203700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241125 | 203600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241125 | 203500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241125 | 203400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241125 | 203300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241125 | 203200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241125 | 203100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241125 | 203000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241125 | 202900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241125 | 202800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241125 | 202700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241125 | 202600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241125 | 202500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241125 | 202400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241125 | 202300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241125 | 202200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241125 | 202100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 33 | 20241125 | 202000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241125 | 201900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241125 | 201800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241125 | 201700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241125 | 201600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241125 | 201500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241125 | 201400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241125 | 201300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241125 | 201200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241125 | 201100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241125 | 201000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241125 | 200900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241125 | 200800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241125 | 200700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241125 | 200600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241125 | 200500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241125 | 200400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241125 | 200300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241125 | 200200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241125 | 200100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241125 | 200000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241125 | 195900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241125 | 195800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241125 | 195700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241125 | 195600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241125 | 195500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241125 | 195400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241125 | 195300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241125 | 195200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241125 | 195100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 63 | 20241125 | 195000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241125 | 194900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241125 | 194800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241125 | 194700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241125 | 194600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241125 | 194500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241125 | 194400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241125 | 194300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241125 | 194200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241125 | 194100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241125 | 194000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241125 | 193900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241125 | 193800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241125 | 193700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241125 | 193600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241125 | 193500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241125 | 193400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241125 | 193300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241125 | 193200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241125 | 193100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241125 | 193000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241125 | 192900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241125 | 192800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241125 | 192700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241125 | 192600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241125 | 192500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241125 | 192400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241125 | 192300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241125 | 192200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241125 | 192100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 93 | 20241125 | 192000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241125 | 191900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241125 | 191800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241125 | 191700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241125 | 191600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241125 | 191500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241125 | 191400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241125 | 191300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241125 | 191200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241125 | 191100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241125 | 191000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241125 | 190900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241125 | 190800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241125 | 190700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241125 | 190600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241125 | 190500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241125 | 190400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241125 | 190300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241125 | 190200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241125 | 190100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241125 | 190000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241125 | 185900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241125 | 185800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241125 | 185700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241125 | 185600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241125 | 185500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241125 | 185400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241125 | 185300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241125 | 185200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241125 | 185100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 123 | 20241125 | 185000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241125 | 184900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241125 | 184800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241125 | 184700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241125 | 184600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241125 | 184500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241125 | 184400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241125 | 184300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241125 | 184200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241125 | 184100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241125 | 184000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241125 | 183900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241125 | 183800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241125 | 183700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241125 | 183600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241125 | 183500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241125 | 183400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241125 | 183300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241125 | 183200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241125 | 183100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241125 | 183000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241125 | 182900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241125 | 182800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241125 | 182700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241125 | 182600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241125 | 182500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241125 | 182400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241125 | 182300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241125 | 182200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241125 | 182100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 153 | 20241125 | 182000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241125 | 181900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241125 | 181800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241125 | 181700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241125 | 181600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241125 | 181500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241125 | 181400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241125 | 181300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241125 | 181200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241125 | 181100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241125 | 181000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241125 | 180900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241125 | 180800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241125 | 180700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241125 | 180600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241125 | 180500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241125 | 180400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241125 | 180300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241125 | 180200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241125 | 180100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241125 | 180000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241125 | 175900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241125 | 175800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241125 | 175700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241125 | 175600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241125 | 175500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241125 | 175400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241125 | 175300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241125 | 175200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241125 | 175100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 183 | 20241125 | 175000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241125 | 174900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241125 | 174800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241125 | 174700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241125 | 174600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241125 | 174500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241125 | 174400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241125 | 174300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241125 | 174200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241125 | 174100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241125 | 174000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241125 | 173900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241125 | 173800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241125 | 173700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241125 | 173600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241125 | 173500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241125 | 173400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241125 | 173300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241125 | 173200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241125 | 173100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241125 | 173000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241125 | 172900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241125 | 172800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241125 | 172700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241125 | 172600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241125 | 172500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241125 | 172400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241125 | 172300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241125 | 172200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20241125 | 172100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 213 | 20241125 | 172000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20241125 | 171900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20241125 | 171800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20241125 | 171700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20241125 | 171600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20241125 | 171500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20241125 | 171400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20241125 | 171300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20241125 | 171200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20241125 | 171100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20241125 | 171000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20241125 | 170900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20241125 | 170800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20241125 | 170700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20241125 | 170600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20241125 | 170500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20241125 | 170400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20241125 | 170300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20241125 | 170200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20241125 | 170100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20241125 | 170000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20241125 | 165900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20241125 | 165800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20241125 | 165700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20241125 | 165600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20241125 | 165500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20241125 | 165400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20241125 | 165300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20241125 | 165200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20241125 | 165100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 243 | 20241125 | 165000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20241125 | 164900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20241125 | 164800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20241125 | 164700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20241125 | 164600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20241125 | 164500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20241125 | 164400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20241125 | 164300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20241125 | 164200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20241125 | 164100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20241125 | 164000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20241125 | 163900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20241125 | 163800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20241125 | 163700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20241125 | 163600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20241125 | 163500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20241125 | 163400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20241125 | 163300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20241125 | 163200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20241125 | 163100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20241125 | 163000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20241125 | 162900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20241125 | 162800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20241125 | 162700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20241125 | 162600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20241125 | 162500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20241125 | 162400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20241125 | 162300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20241125 | 162200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20241125 | 162100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 273 | 20241125 | 162000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20241125 | 161900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20241125 | 161800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20241125 | 161700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20241125 | 161600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20241125 | 161500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20241125 | 161400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20241125 | 161300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20241125 | 161200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20241125 | 161100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20241125 | 161000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20241125 | 160900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20241125 | 160800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20241125 | 160700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20241125 | 160600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20241125 | 160500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20241125 | 160400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20241125 | 160300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20241125 | 160200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20241125 | 160100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20241125 | 160000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20241125 | 155900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20241125 | 155800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20241125 | 155700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20241125 | 155600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20241125 | 155500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20241125 | 155400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20241125 | 155300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20241125 | 155200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20241125 | 155100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 303 | 20241125 | 155000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20241125 | 154900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20241125 | 154800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20241125 | 154700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20241125 | 154600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20241125 | 154500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20241125 | 154400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20241125 | 154300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20241125 | 154200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20241125 | 154100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20241125 | 154000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20241125 | 153900 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20241125 | 153800 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20241125 | 153700 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20241125 | 153600 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20241125 | 153500 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20241125 | 153400 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20241125 | 153300 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20241125 | 153200 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20241125 | 153100 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20241125 | 153000 | 9967019995 | 2750 | 2750 | 2750 | 2750 | 56727 |
| 324 | 20241125 | 152900 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 325 | 20241125 | 152800 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 326 | 20241125 | 152700 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 327 | 20241125 | 152600 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 328 | 20241125 | 152500 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 329 | 20241125 | 152400 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 330 | 20241125 | 152300 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 331 | 20241125 | 152200 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 332 | 20241125 | 152100 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 333 | 20241125 | 152000 | 9811020745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 334 | 20241125 | 151900 | 9811020745 | 2770 | 2770 | 2775 | 2765 | 7715 |
| 335 | 20241125 | 151800 | 9789656525 | 2775 | 2760 | 2775 | 2760 | 9097 |
| 336 | 20241125 | 151700 | 9764471665 | 2760 | 2760 | 2765 | 2755 | 2985 |
| 337 | 20241125 | 151600 | 9756238090 | 2755 | 2765 | 2765 | 2755 | 19670 |
| 338 | 20241125 | 151500 | 9701884680 | 2760 | 2765 | 2770 | 2750 | 13518 |
| 339 | 20241125 | 151400 | 9664563935 | 2765 | 2765 | 2770 | 2765 | 9091 |
| 340 | 20241125 | 151300 | 9639403080 | 2765 | 2760 | 2765 | 2760 | 16351 |
| 341 | 20241125 | 151200 | 9594214050 | 2765 | 2770 | 2770 | 2750 | 32375 |
| 342 | 20241125 | 151100 | 9505071890 | 2770 | 2755 | 2770 | 2750 | 31366 |
| 343 | 20241125 | 151000 | 9418676255 | 2770 | 2780 | 2785 | 2750 | 78242 |
| 344 | 20241125 | 150900 | 9202509350 | 2790 | 2790 | 2790 | 2780 | 901 |
| 345 | 20241125 | 150800 | 9199999115 | 2780 | 2780 | 2790 | 2780 | 11400 |
| 346 | 20241125 | 150700 | 9168257965 | 2780 | 2780 | 2785 | 2780 | 4607 |
| 347 | 20241125 | 150600 | 9155446440 | 2780 | 2785 | 2785 | 2780 | 1209 |
| 348 | 20241125 | 150500 | 9152082765 | 2785 | 2790 | 2790 | 2785 | 5191 |
| 349 | 20241125 | 150400 | 9137625655 | 2785 | 2785 | 2790 | 2785 | 943 |
| 350 | 20241125 | 150300 | 9134999370 | 2785 | 2790 | 2790 | 2785 | 3839 |
| 351 | 20241125 | 150200 | 9124307185 | 2785 | 2790 | 2790 | 2785 | 1458 |
| 352 | 20241125 | 150100 | 9120245575 | 2790 | 2790 | 2790 | 2790 | 51 |
| 353 | 20241125 | 150000 | 9120103285 | 2790 | 2790 | 2790 | 2785 | 431 |
| 354 | 20241125 | 145900 | 9118900820 | 2790 | 2785 | 2795 | 2785 | 8095 |
| 355 | 20241125 | 145800 | 9096327050 | 2785 | 2790 | 2790 | 2785 | 3208 |
| 356 | 20241125 | 145700 | 9087376980 | 2790 | 2790 | 2800 | 2785 | 22838 |
| 357 | 20241125 | 145600 | 9023502160 | 2790 | 2790 | 2790 | 2785 | 4026 |
| 358 | 20241125 | 145500 | 9012285035 | 2790 | 2795 | 2795 | 2790 | 2175 |
| 359 | 20241125 | 145400 | 9006216775 | 2790 | 2790 | 2795 | 2790 | 3463 |
| 360 | 20241125 | 145300 | 8996549005 | 2795 | 2790 | 2795 | 2790 | 435 |
| 361 | 20241125 | 145200 | 8995335350 | 2790 | 2790 | 2795 | 2790 | 399 |
| 362 | 20241125 | 145100 | 8994221470 | 2790 | 2790 | 2795 | 2790 | 713 |
| 363 | 20241125 | 145000 | 8992231625 | 2790 | 2790 | 2795 | 2790 | 426 |
| 364 | 20241125 | 144900 | 8991042580 | 2790 | 2795 | 2795 | 2790 | 2112 |
| 365 | 20241125 | 144800 | 8985143100 | 2795 | 2795 | 2795 | 2795 | 1001 |
| 366 | 20241125 | 144700 | 8982345305 | 2790 | 2790 | 2795 | 2785 | 2566 |
| 367 | 20241125 | 144600 | 8975189540 | 2790 | 2790 | 2795 | 2790 | 785 |
| 368 | 20241125 | 144500 | 8972999370 | 2790 | 2795 | 2795 | 2790 | 1820 |
| 369 | 20241125 | 144400 | 8967920105 | 2795 | 2795 | 2800 | 2795 | 4223 |
| 370 | 20241125 | 144300 | 8956116810 | 2795 | 2785 | 2795 | 2785 | 61447 |
| 371 | 20241125 | 144200 | 8784669385 | 2790 | 2785 | 2790 | 2780 | 13890 |
| 372 | 20241125 | 144100 | 8745972125 | 2790 | 2790 | 2790 | 2790 | 3805 |
| 373 | 20241125 | 144000 | 8735356175 | 2795 | 2795 | 2795 | 2790 | 56 |
| 374 | 20241125 | 143900 | 8735199665 | 2790 | 2790 | 2795 | 2790 | 5830 |
| 375 | 20241125 | 143800 | 8718933960 | 2790 | 2790 | 2790 | 2790 | 3496 |
| 376 | 20241125 | 143700 | 8709180120 | 2790 | 2790 | 2795 | 2790 | 578 |
| 377 | 20241125 | 143600 | 8707567495 | 2790 | 2790 | 2795 | 2790 | 2527 |
| 378 | 20241125 | 143500 | 8700516165 | 2790 | 2795 | 2800 | 2790 | 2520 |
| 379 | 20241125 | 143400 | 8693475335 | 2795 | 2795 | 2800 | 2790 | 224 |
| 380 | 20241125 | 143300 | 8692850220 | 2795 | 2795 | 2795 | 2790 | 2222 |
| 381 | 20241125 | 143200 | 8686640810 | 2795 | 2795 | 2800 | 2795 | 3160 |
| 382 | 20241125 | 143100 | 8677808605 | 2800 | 2800 | 2800 | 2795 | 115 |
| 383 | 20241125 | 143000 | 8677486655 | 2800 | 2795 | 2800 | 2795 | 832 |
| 384 | 20241125 | 142900 | 8675160735 | 2795 | 2795 | 2800 | 2795 | 552 |
| 385 | 20241125 | 142800 | 8673617885 | 2800 | 2790 | 2800 | 2790 | 861 |
| 386 | 20241125 | 142700 | 8671209645 | 2800 | 2800 | 2800 | 2790 | 3573 |
| 387 | 20241125 | 142600 | 8661205255 | 2800 | 2790 | 2800 | 2790 | 101 |
| 388 | 20241125 | 142500 | 8660923455 | 2800 | 2800 | 2800 | 2800 | 1 |
| 389 | 20241125 | 142400 | 8660920655 | 2795 | 2795 | 2800 | 2790 | 5274 |
| 390 | 20241125 | 142300 | 8646190045 | 2800 | 2800 | 2800 | 2800 | 2 |
| 391 | 20241125 | 142200 | 8646184445 | 2790 | 2790 | 2800 | 2790 | 3042 |
| 392 | 20241125 | 142100 | 8637694310 | 2790 | 2800 | 2800 | 2790 | 3827 |
| 393 | 20241125 | 142000 | 8627007390 | 2800 | 2795 | 2800 | 2795 | 3071 |
| 394 | 20241125 | 141900 | 8618408700 | 2795 | 2805 | 2805 | 2795 | 2151 |
| 395 | 20241125 | 141800 | 8612385965 | 2805 | 2810 | 2810 | 2800 | 2618 |
| 396 | 20241125 | 141700 | 8605037905 | 2805 | 2810 | 2810 | 2805 | 2269 |
| 397 | 20241125 | 141600 | 8598673000 | 2805 | 2805 | 2810 | 2805 | 126 |
| 398 | 20241125 | 141500 | 8598319060 | 2810 | 2800 | 2810 | 2800 | 7481 |
| 399 | 20241125 | 141400 | 8577340010 | 2805 | 2805 | 2805 | 2785 | 15706 |
| 400 | 20241125 | 141300 | 8533402090 | 2810 | 2810 | 2810 | 2810 | 1582 |
| 401 | 20241125 | 141200 | 8528956670 | 2805 | 2805 | 2810 | 2805 | 2545 |
| 402 | 20241125 | 141100 | 8521809730 | 2805 | 2805 | 2810 | 2805 | 1913 |
| 403 | 20241125 | 141000 | 8516443265 | 2810 | 2800 | 2810 | 2800 | 5405 |
| 404 | 20241125 | 140900 | 8501284075 | 2800 | 2800 | 2800 | 2795 | 1233 |
| 405 | 20241125 | 140800 | 8497831780 | 2800 | 2795 | 2800 | 2795 | 1427 |
| 406 | 20241125 | 140700 | 8493840125 | 2795 | 2790 | 2805 | 2790 | 25374 |
| 407 | 20241125 | 140600 | 8422824030 | 2795 | 2790 | 2795 | 2790 | 692 |
| 408 | 20241125 | 140500 | 8420891840 | 2795 | 2800 | 2800 | 2795 | 2361 |
| 409 | 20241125 | 140400 | 8414292555 | 2800 | 2795 | 2800 | 2795 | 2347 |
| 410 | 20241125 | 140300 | 8407726510 | 2800 | 2790 | 2800 | 2790 | 8737 |
| 411 | 20241125 | 140200 | 8383315615 | 2785 | 2780 | 2785 | 2775 | 18699 |
| 412 | 20241125 | 140100 | 8331278640 | 2775 | 2775 | 2780 | 2775 | 1534 |
| 413 | 20241125 | 140000 | 8327017670 | 2770 | 2780 | 2780 | 2770 | 101 |
| 414 | 20241125 | 135900 | 8326737890 | 2780 | 2775 | 2780 | 2775 | 3709 |
| 415 | 20241125 | 135800 | 8316445400 | 2780 | 2785 | 2785 | 2780 | 1206 |
| 416 | 20241125 | 135700 | 8313090565 | 2780 | 2785 | 2785 | 2780 | 310 |
| 417 | 20241125 | 135600 | 8312228360 | 2785 | 2785 | 2785 | 2775 | 3710 |
| 418 | 20241125 | 135500 | 8301923290 | 2790 | 2785 | 2790 | 2780 | 538 |
| 419 | 20241125 | 135400 | 8300422515 | 2790 | 2785 | 2790 | 2785 | 257 |
| 420 | 20241125 | 135300 | 8299706435 | 2785 | 2790 | 2790 | 2780 | 2398 |
| 421 | 20241125 | 135200 | 8293028145 | 2790 | 2790 | 2790 | 2790 | 708 |
| 422 | 20241125 | 135100 | 8291052825 | 2790 | 2795 | 2795 | 2790 | 1776 |
| 423 | 20241125 | 135000 | 8286097360 | 2795 | 2795 | 2795 | 2790 | 1720 |
| 424 | 20241125 | 134900 | 8281291285 | 2795 | 2785 | 2795 | 2785 | 3746 |
| 425 | 20241125 | 134800 | 8270849835 | 2790 | 2790 | 2790 | 2790 | 507 |
| 426 | 20241125 | 134700 | 8269435305 | 2790 | 2785 | 2790 | 2785 | 1736 |
| 427 | 20241125 | 134600 | 8264600340 | 2780 | 2785 | 2785 | 2780 | 5247 |
| 428 | 20241125 | 134500 | 8250013670 | 2785 | 2780 | 2785 | 2780 | 1743 |
| 429 | 20241125 | 134400 | 8245168050 | 2780 | 2785 | 2785 | 2780 | 2633 |
| 430 | 20241125 | 134300 | 8237836180 | 2780 | 2780 | 2780 | 2775 | 2808 |
| 431 | 20241125 | 134200 | 8230030320 | 2780 | 2775 | 2780 | 2775 | 1105 |
| 432 | 20241125 | 134100 | 8226959425 | 2780 | 2775 | 2780 | 2775 | 1771 |
| 433 | 20241125 | 134000 | 8222043725 | 2775 | 2765 | 2775 | 2765 | 5160 |
| 434 | 20241125 | 133900 | 8207756020 | 2765 | 2770 | 2770 | 2765 | 6313 |
| 435 | 20241125 | 133800 | 8190272510 | 2770 | 2770 | 2770 | 2765 | 1653 |
| 436 | 20241125 | 133700 | 8185694200 | 2765 | 2760 | 2765 | 2760 | 21273 |
| 437 | 20241125 | 133600 | 8126923080 | 2760 | 2765 | 2765 | 2760 | 1439 |
| 438 | 20241125 | 133500 | 8122950640 | 2765 | 2765 | 2770 | 2760 | 2668 |
| 439 | 20241125 | 133400 | 8115575440 | 2765 | 2770 | 2770 | 2765 | 266 |
| 440 | 20241125 | 133300 | 8114839940 | 2765 | 2775 | 2775 | 2765 | 917 |
| 441 | 20241125 | 133200 | 8112300210 | 2775 | 2765 | 2775 | 2765 | 2535 |
| 442 | 20241125 | 133100 | 8105279085 | 2770 | 2765 | 2770 | 2765 | 3835 |
| 443 | 20241125 | 133000 | 8094671520 | 2760 | 2765 | 2765 | 2760 | 1158 |
| 444 | 20241125 | 132900 | 8091471330 | 2770 | 2765 | 2770 | 2760 | 731 |
| 445 | 20241125 | 132800 | 8089450980 | 2765 | 2770 | 2770 | 2760 | 14021 |
| 446 | 20241125 | 132700 | 8050750420 | 2770 | 2760 | 2770 | 2760 | 7591 |
| 447 | 20241125 | 132600 | 8029772775 | 2760 | 2765 | 2770 | 2760 | 9888 |
| 448 | 20241125 | 132500 | 8002453635 | 2765 | 2770 | 2775 | 2765 | 16161 |
| 449 | 20241125 | 132400 | 7957761995 | 2770 | 2770 | 2770 | 2765 | 571 |
| 450 | 20241125 | 132300 | 7956180435 | 2765 | 2765 | 2770 | 2765 | 126 |
| 451 | 20241125 | 132200 | 7955832040 | 2765 | 2765 | 2765 | 2760 | 2366 |
| 452 | 20241125 | 132100 | 7949290270 | 2760 | 2765 | 2765 | 2760 | 2764 |
| 453 | 20241125 | 132000 | 7941660935 | 2765 | 2765 | 2770 | 2760 | 5380 |
| 454 | 20241125 | 131900 | 7926794970 | 2770 | 2765 | 2770 | 2760 | 3092 |
| 455 | 20241125 | 131800 | 7918241545 | 2765 | 2765 | 2765 | 2765 | 4151 |
| 456 | 20241125 | 131700 | 7906764030 | 2765 | 2770 | 2775 | 2760 | 28708 |
| 457 | 20241125 | 131600 | 7827292525 | 2770 | 2775 | 2780 | 2770 | 6983 |
| 458 | 20241125 | 131500 | 7807926170 | 2775 | 2775 | 2775 | 2775 | 4898 |
| 459 | 20241125 | 131400 | 7794334220 | 2775 | 2780 | 2780 | 2770 | 5172 |
| 460 | 20241125 | 131300 | 7779981950 | 2780 | 2780 | 2780 | 2775 | 7597 |
| 461 | 20241125 | 131200 | 7758900250 | 2780 | 2780 | 2780 | 2775 | 6103 |
| 462 | 20241125 | 131100 | 7741959465 | 2780 | 2775 | 2780 | 2775 | 4165 |
| 463 | 20241125 | 131000 | 7730395925 | 2775 | 2775 | 2780 | 2775 | 219 |
| 464 | 20241125 | 130900 | 7729788195 | 2780 | 2780 | 2780 | 2780 | 2 |
| 465 | 20241125 | 130800 | 7729782635 | 2780 | 2780 | 2780 | 2780 | 8104 |
| 466 | 20241125 | 130700 | 7707253515 | 2785 | 2785 | 2785 | 2785 | 275 |
| 467 | 20241125 | 130600 | 7706487640 | 2785 | 2780 | 2785 | 2780 | 67 |
| 468 | 20241125 | 130500 | 7706301375 | 2780 | 2780 | 2785 | 2780 | 4728 |
| 469 | 20241125 | 130400 | 7693149145 | 2780 | 2780 | 2785 | 2780 | 2248 |
| 470 | 20241125 | 130300 | 7686898700 | 2785 | 2785 | 2785 | 2785 | 10 |
| 471 | 20241125 | 130200 | 7686870850 | 2785 | 2780 | 2785 | 2775 | 1829 |
| 472 | 20241125 | 130100 | 7681786360 | 2780 | 2785 | 2785 | 2780 | 2829 |
| 473 | 20241125 | 130000 | 7673915095 | 2785 | 2780 | 2785 | 2780 | 736 |
| 474 | 20241125 | 125900 | 7671868985 | 2785 | 2785 | 2790 | 2785 | 990 |
| 475 | 20241125 | 125800 | 7669111825 | 2785 | 2785 | 2785 | 2785 | 301 |
| 476 | 20241125 | 125700 | 7668273540 | 2780 | 2785 | 2785 | 2780 | 2901 |
| 477 | 20241125 | 125600 | 7660208260 | 2785 | 2785 | 2785 | 2785 | 233 |
| 478 | 20241125 | 125500 | 7659559355 | 2785 | 2780 | 2785 | 2780 | 3050 |
| 479 | 20241125 | 125400 | 7651080305 | 2785 | 2780 | 2785 | 2780 | 489 |
| 480 | 20241125 | 125300 | 7649720880 | 2780 | 2785 | 2785 | 2780 | 320 |
| 481 | 20241125 | 125200 | 7648829905 | 2790 | 2790 | 2790 | 2785 | 100 |
| 482 | 20241125 | 125100 | 7648551350 | 2790 | 2785 | 2790 | 2785 | 4 |
| 483 | 20241125 | 125000 | 7648540200 | 2780 | 2785 | 2785 | 2780 | 4753 |
| 484 | 20241125 | 124900 | 7635319085 | 2785 | 2790 | 2790 | 2785 | 42 |
| 485 | 20241125 | 124800 | 7635202105 | 2785 | 2790 | 2790 | 2785 | 69 |
| 486 | 20241125 | 124700 | 7635009780 | 2790 | 2785 | 2790 | 2785 | 1347 |
| 487 | 20241125 | 124600 | 7631252650 | 2790 | 2790 | 2790 | 2785 | 646 |
| 488 | 20241125 | 124500 | 7629450370 | 2785 | 2790 | 2790 | 2785 | 1054 |
| 489 | 20241125 | 124400 | 7626514950 | 2785 | 2790 | 2790 | 2785 | 971 |
| 490 | 20241125 | 124300 | 7623807420 | 2790 | 2790 | 2790 | 2790 | 721 |
| 491 | 20241125 | 124200 | 7621795830 | 2790 | 2790 | 2790 | 2785 | 158 |
| 492 | 20241125 | 124100 | 7621355535 | 2785 | 2790 | 2790 | 2785 | 1148 |
| 493 | 20241125 | 124000 | 7618157770 | 2785 | 2785 | 2790 | 2785 | 670 |
| 494 | 20241125 | 123900 | 7616291640 | 2790 | 2790 | 2790 | 2790 | 0 |
| 495 | 20241125 | 123800 | 7616291640 | 2790 | 2785 | 2790 | 2785 | 310 |
| 496 | 20241125 | 123700 | 7615428245 | 2785 | 2790 | 2790 | 2785 | 193 |
| 497 | 20241125 | 123600 | 7614889790 | 2790 | 2785 | 2790 | 2785 | 686 |
| 498 | 20241125 | 123500 | 7612978775 | 2785 | 2775 | 2785 | 2775 | 4528 |
| 499 | 20241125 | 123400 | 7600411630 | 2775 | 2785 | 2790 | 2775 | 9591 |
| 500 | 20241125 | 123300 | 7573762265 | 2790 | 2790 | 2790 | 2785 | 384 |
| 501 | 20241125 | 123200 | 7572690910 | 2785 | 2790 | 2790 | 2785 | 238 |
| 502 | 20241125 | 123100 | 7572028075 | 2790 | 2795 | 2795 | 2790 | 2440 |
| 503 | 20241125 | 123000 | 7565211975 | 2800 | 2800 | 2800 | 2800 | 26 |
| 504 | 20241125 | 122900 | 7565139175 | 2800 | 2795 | 2800 | 2795 | 4437 |
| 505 | 20241125 | 122800 | 7552737650 | 2795 | 2785 | 2795 | 2785 | 16391 |
| 506 | 20241125 | 122700 | 7507015455 | 2775 | 2780 | 2780 | 2775 | 4587 |
| 507 | 20241125 | 122600 | 7494274585 | 2780 | 2780 | 2780 | 2775 | 2416 |
| 508 | 20241125 | 122500 | 7487558875 | 2780 | 2780 | 2780 | 2780 | 509 |
| 509 | 20241125 | 122400 | 7486143855 | 2780 | 2780 | 2780 | 2780 | 780 |
| 510 | 20241125 | 122300 | 7483975455 | 2785 | 2780 | 2785 | 2775 | 374 |
| 511 | 20241125 | 122200 | 7482936120 | 2780 | 2780 | 2780 | 2775 | 2284 |
| 512 | 20241125 | 122100 | 7476595505 | 2785 | 2775 | 2785 | 2770 | 10312 |
| 513 | 20241125 | 122000 | 7447953235 | 2775 | 2780 | 2780 | 2775 | 5408 |
| 514 | 20241125 | 121900 | 7432945935 | 2780 | 2780 | 2780 | 2770 | 6342 |
| 515 | 20241125 | 121800 | 7415358060 | 2775 | 2775 | 2780 | 2775 | 7097 |
| 516 | 20241125 | 121700 | 7395657940 | 2775 | 2785 | 2785 | 2775 | 11943 |
| 517 | 20241125 | 121600 | 7362469535 | 2785 | 2780 | 2785 | 2780 | 3924 |
| 518 | 20241125 | 121500 | 7351560800 | 2780 | 2785 | 2785 | 2780 | 692 |
| 519 | 20241125 | 121400 | 7349635025 | 2785 | 2785 | 2785 | 2780 | 703 |
| 520 | 20241125 | 121300 | 7347678170 | 2785 | 2780 | 2785 | 2780 | 453 |
| 521 | 20241125 | 121200 | 7346417955 | 2780 | 2785 | 2785 | 2780 | 1036 |
| 522 | 20241125 | 121100 | 7343535020 | 2785 | 2785 | 2785 | 2785 | 505 |
| 523 | 20241125 | 121000 | 7342128595 | 2785 | 2785 | 2785 | 2780 | 416 |
| 524 | 20241125 | 120900 | 7340971285 | 2785 | 2780 | 2785 | 2780 | 1447 |
| 525 | 20241125 | 120800 | 7336947835 | 2780 | 2785 | 2785 | 2780 | 11769 |
| 526 | 20241125 | 120700 | 7304173415 | 2785 | 2790 | 2790 | 2785 | 2770 |
| 527 | 20241125 | 120600 | 7296458545 | 2790 | 2790 | 2790 | 2785 | 1673 |
| 528 | 20241125 | 120500 | 7291791620 | 2790 | 2790 | 2790 | 2790 | 393 |
| 529 | 20241125 | 120400 | 7290695150 | 2790 | 2790 | 2790 | 2785 | 2891 |
| 530 | 20241125 | 120300 | 7282629335 | 2790 | 2790 | 2790 | 2790 | 17 |
| 531 | 20241125 | 120200 | 7282581905 | 2790 | 2790 | 2790 | 2785 | 657 |
| 532 | 20241125 | 120100 | 7280749985 | 2790 | 2790 | 2790 | 2790 | 3 |
| 533 | 20241125 | 120000 | 7280741615 | 2790 | 2790 | 2790 | 2785 | 504 |
| 534 | 20241125 | 115900 | 7279337960 | 2790 | 2790 | 2790 | 2785 | 968 |
| 535 | 20241125 | 115800 | 7276637255 | 2785 | 2785 | 2790 | 2785 | 773 |
| 536 | 20241125 | 115700 | 7274483830 | 2785 | 2790 | 2790 | 2785 | 5396 |
| 537 | 20241125 | 115600 | 7259455715 | 2785 | 2790 | 2790 | 2785 | 1697 |
| 538 | 20241125 | 115500 | 7254728020 | 2785 | 2790 | 2790 | 2785 | 3084 |
| 539 | 20241125 | 115400 | 7246130475 | 2790 | 2790 | 2790 | 2785 | 1418 |
| 540 | 20241125 | 115300 | 7242174535 | 2790 | 2790 | 2790 | 2785 | 1603 |
| 541 | 20241125 | 115200 | 7237707170 | 2785 | 2790 | 2790 | 2785 | 3309 |
| 542 | 20241125 | 115100 | 7228483475 | 2790 | 2790 | 2795 | 2790 | 1912 |
| 543 | 20241125 | 115000 | 7223148990 | 2790 | 2790 | 2790 | 2790 | 89 |
| 544 | 20241125 | 114900 | 7222900680 | 2790 | 2790 | 2795 | 2790 | 770 |
| 545 | 20241125 | 114800 | 7220752305 | 2790 | 2790 | 2790 | 2790 | 112 |
| 546 | 20241125 | 114700 | 7220439825 | 2790 | 2790 | 2795 | 2790 | 234 |
| 547 | 20241125 | 114600 | 7219786945 | 2790 | 2790 | 2790 | 2790 | 876 |
| 548 | 20241125 | 114500 | 7217342905 | 2790 | 2785 | 2790 | 2785 | 1352 |
| 549 | 20241125 | 114400 | 7213571580 | 2785 | 2785 | 2785 | 2785 | 2508 |
| 550 | 20241125 | 114300 | 7206586800 | 2785 | 2790 | 2790 | 2785 | 5546 |
| 551 | 20241125 | 114200 | 7191141085 | 2790 | 2790 | 2790 | 2785 | 3116 |
| 552 | 20241125 | 114100 | 7182456565 | 2790 | 2790 | 2795 | 2790 | 8829 |
| 553 | 20241125 | 114000 | 7157823025 | 2790 | 2790 | 2795 | 2790 | 828 |
| 554 | 20241125 | 113900 | 7155512900 | 2790 | 2795 | 2795 | 2790 | 2504 |
| 555 | 20241125 | 113800 | 7148517785 | 2795 | 2800 | 2800 | 2790 | 8675 |
| 556 | 20241125 | 113700 | 7124265695 | 2800 | 2800 | 2800 | 2800 | 3480 |
| 557 | 20241125 | 113600 | 7114521695 | 2795 | 2800 | 2800 | 2795 | 1590 |
| 558 | 20241125 | 113500 | 7110070935 | 2800 | 2800 | 2800 | 2800 | 466 |
| 559 | 20241125 | 113400 | 7108766135 | 2800 | 2800 | 2800 | 2800 | 947 |
| 560 | 20241125 | 113300 | 7106114535 | 2795 | 2795 | 2800 | 2795 | 2478 |
| 561 | 20241125 | 113200 | 7099188200 | 2795 | 2800 | 2800 | 2795 | 3876 |
| 562 | 20241125 | 113100 | 7088347770 | 2800 | 2790 | 2800 | 2790 | 3804 |
| 563 | 20241125 | 113000 | 7077714175 | 2790 | 2785 | 2795 | 2785 | 658 |
| 564 | 20241125 | 112900 | 7075879860 | 2790 | 2790 | 2790 | 2785 | 4068 |
| 565 | 20241125 | 112800 | 7064534640 | 2790 | 2790 | 2790 | 2790 | 1538 |
| 566 | 20241125 | 112700 | 7060243620 | 2790 | 2790 | 2790 | 2785 | 1489 |
| 567 | 20241125 | 112600 | 7056093280 | 2790 | 2790 | 2795 | 2785 | 4320 |
| 568 | 20241125 | 112500 | 7044041465 | 2790 | 2795 | 2795 | 2790 | 592 |
| 569 | 20241125 | 112400 | 7042387420 | 2795 | 2790 | 2795 | 2790 | 2419 |
| 570 | 20241125 | 112300 | 7035638395 | 2790 | 2790 | 2790 | 2790 | 1418 |
| 571 | 20241125 | 112200 | 7031682175 | 2790 | 2790 | 2790 | 2785 | 1130 |
| 572 | 20241125 | 112100 | 7028534535 | 2785 | 2790 | 2795 | 2785 | 4771 |
| 573 | 20241125 | 112000 | 7015246190 | 2790 | 2790 | 2790 | 2785 | 1755 |
| 574 | 20241125 | 111900 | 7010349910 | 2795 | 2795 | 2795 | 2795 | 3345 |
| 575 | 20241125 | 111800 | 7001000635 | 2795 | 2795 | 2800 | 2790 | 9582 |
| 576 | 20241125 | 111700 | 6974252690 | 2795 | 2790 | 2795 | 2790 | 302 |
| 577 | 20241125 | 111600 | 6973409255 | 2790 | 2790 | 2795 | 2790 | 5524 |
| 578 | 20241125 | 111500 | 6957993715 | 2800 | 2795 | 2800 | 2795 | 9624 |
| 579 | 20241125 | 111400 | 6931094355 | 2795 | 2800 | 2805 | 2795 | 2312 |
| 580 | 20241125 | 111300 | 6924622735 | 2800 | 2800 | 2800 | 2800 | 534 |
| 581 | 20241125 | 111200 | 6923127535 | 2795 | 2800 | 2800 | 2795 | 7247 |
| 582 | 20241125 | 111100 | 6902841265 | 2810 | 2800 | 2810 | 2800 | 2722 |
| 583 | 20241125 | 111000 | 6895216760 | 2810 | 2825 | 2825 | 2800 | 31219 |
| 584 | 20241125 | 110900 | 6807518330 | 2825 | 2815 | 2825 | 2810 | 7027 |
| 585 | 20241125 | 110800 | 6787707270 | 2815 | 2820 | 2820 | 2810 | 13627 |
| 586 | 20241125 | 110700 | 6749339590 | 2820 | 2810 | 2825 | 2805 | 24743 |
| 587 | 20241125 | 110600 | 6679686810 | 2805 | 2790 | 2810 | 2790 | 9139 |
| 588 | 20241125 | 110500 | 6654056380 | 2800 | 2790 | 2800 | 2790 | 2226 |
| 589 | 20241125 | 110400 | 6647838920 | 2790 | 2795 | 2795 | 2790 | 634 |
| 590 | 20241125 | 110300 | 6646069660 | 2795 | 2790 | 2795 | 2790 | 1217 |
| 591 | 20241125 | 110200 | 6642673290 | 2790 | 2785 | 2795 | 2780 | 15260 |
| 592 | 20241125 | 110100 | 6600164320 | 2785 | 2795 | 2795 | 2785 | 3218 |
| 593 | 20241125 | 110000 | 6591192885 | 2790 | 2795 | 2795 | 2785 | 20182 |
| 594 | 20241125 | 105900 | 6534872095 | 2795 | 2790 | 2795 | 2790 | 4213 |
| 595 | 20241125 | 105800 | 6523116770 | 2790 | 2795 | 2800 | 2790 | 9445 |
| 596 | 20241125 | 105700 | 6496733030 | 2795 | 2795 | 2795 | 2795 | 2948 |
| 597 | 20241125 | 105600 | 6488493370 | 2795 | 2795 | 2800 | 2795 | 9197 |
| 598 | 20241125 | 105500 | 6462787705 | 2795 | 2805 | 2805 | 2795 | 6783 |
| 599 | 20241125 | 105400 | 6443793015 | 2800 | 2805 | 2805 | 2800 | 2410 |
| 600 | 20241125 | 105300 | 6437044220 | 2805 | 2800 | 2805 | 2795 | 26259 |
| 601 | 20241125 | 105200 | 6363532625 | 2800 | 2805 | 2805 | 2800 | 2931 |
| 602 | 20241125 | 105100 | 6355322815 | 2800 | 2805 | 2805 | 2800 | 6645 |
| 603 | 20241125 | 105000 | 6336699175 | 2805 | 2805 | 2810 | 2805 | 2619 |
| 604 | 20241125 | 104900 | 6329352155 | 2805 | 2810 | 2810 | 2805 | 1067 |
| 605 | 20241125 | 104800 | 6326357405 | 2810 | 2805 | 2810 | 2805 | 1964 |
| 606 | 20241125 | 104700 | 6320839685 | 2805 | 2805 | 2810 | 2805 | 2846 |
| 607 | 20241125 | 104600 | 6312844070 | 2805 | 2805 | 2805 | 2800 | 6811 |
| 608 | 20241125 | 104500 | 6293739295 | 2805 | 2810 | 2810 | 2805 | 8063 |
| 609 | 20241125 | 104400 | 6271122525 | 2805 | 2800 | 2810 | 2800 | 14413 |
| 610 | 20241125 | 104300 | 6230694565 | 2800 | 2805 | 2810 | 2800 | 10948 |
| 611 | 20241125 | 104200 | 6199985560 | 2805 | 2810 | 2815 | 2805 | 22601 |
| 612 | 20241125 | 104100 | 6136504590 | 2810 | 2820 | 2820 | 2810 | 19751 |
| 613 | 20241125 | 104000 | 6080906700 | 2820 | 2835 | 2835 | 2820 | 14529 |
| 614 | 20241125 | 103900 | 6039831570 | 2830 | 2830 | 2840 | 2830 | 20472 |
| 615 | 20241125 | 103800 | 5981800275 | 2835 | 2835 | 2840 | 2830 | 27045 |
| 616 | 20241125 | 103700 | 5905091110 | 2835 | 2830 | 2835 | 2825 | 10650 |
| 617 | 20241125 | 103600 | 5874947715 | 2830 | 2815 | 2830 | 2815 | 13540 |
| 618 | 20241125 | 103500 | 5836747920 | 2820 | 2825 | 2825 | 2815 | 11627 |
| 619 | 20241125 | 103400 | 5804011660 | 2820 | 2835 | 2835 | 2820 | 21925 |
| 620 | 20241125 | 103300 | 5742093645 | 2835 | 2820 | 2835 | 2820 | 10030 |
| 621 | 20241125 | 103200 | 5713721140 | 2825 | 2820 | 2825 | 2820 | 2137 |
| 622 | 20241125 | 103100 | 5707685145 | 2825 | 2830 | 2830 | 2820 | 1111 |
| 623 | 20241125 | 103000 | 5704547155 | 2820 | 2825 | 2830 | 2820 | 3605 |
| 624 | 20241125 | 102900 | 5694362680 | 2830 | 2820 | 2830 | 2820 | 3280 |
| 625 | 20241125 | 102800 | 5685096570 | 2825 | 2820 | 2825 | 2815 | 5069 |
| 626 | 20241125 | 102700 | 5670798370 | 2815 | 2825 | 2825 | 2815 | 16499 |
| 627 | 20241125 | 102600 | 5624339375 | 2820 | 2830 | 2835 | 2815 | 11199 |
| 628 | 20241125 | 102500 | 5592708230 | 2835 | 2815 | 2835 | 2815 | 4572 |
| 629 | 20241125 | 102400 | 5579787155 | 2825 | 2820 | 2825 | 2815 | 8155 |
| 630 | 20241125 | 102300 | 5556804470 | 2815 | 2825 | 2830 | 2815 | 17633 |
| 631 | 20241125 | 102200 | 5507103870 | 2830 | 2830 | 2840 | 2825 | 18364 |
| 632 | 20241125 | 102100 | 5455180170 | 2840 | 2840 | 2845 | 2825 | 30822 |
| 633 | 20241125 | 102000 | 5367842980 | 2840 | 2840 | 2845 | 2835 | 19839 |
| 634 | 20241125 | 101900 | 5311567865 | 2835 | 2830 | 2840 | 2830 | 14185 |
| 635 | 20241125 | 101800 | 5271335145 | 2840 | 2835 | 2840 | 2830 | 21166 |
| 636 | 20241125 | 101700 | 5211301310 | 2840 | 2835 | 2840 | 2830 | 8715 |
| 637 | 20241125 | 101600 | 5186583315 | 2830 | 2835 | 2835 | 2825 | 7793 |
| 638 | 20241125 | 101500 | 5164517440 | 2825 | 2840 | 2840 | 2825 | 21326 |
| 639 | 20241125 | 101400 | 5104071100 | 2840 | 2835 | 2845 | 2830 | 55501 |
| 640 | 20241125 | 101300 | 4946461675 | 2830 | 2830 | 2835 | 2825 | 9840 |
| 641 | 20241125 | 101200 | 4918615465 | 2825 | 2810 | 2830 | 2810 | 15334 |
| 642 | 20241125 | 101100 | 4875375630 | 2815 | 2815 | 2815 | 2810 | 2479 |
| 643 | 20241125 | 101000 | 4868399280 | 2810 | 2815 | 2815 | 2810 | 2177 |
| 644 | 20241125 | 100900 | 4862271780 | 2810 | 2810 | 2815 | 2810 | 1607 |
| 645 | 20241125 | 100800 | 4857749725 | 2815 | 2810 | 2815 | 2810 | 1242 |
| 646 | 20241125 | 100700 | 4854257745 | 2815 | 2820 | 2820 | 2810 | 9326 |
| 647 | 20241125 | 100600 | 4828004405 | 2815 | 2810 | 2820 | 2810 | 4550 |
| 648 | 20241125 | 100500 | 4815187720 | 2815 | 2815 | 2820 | 2805 | 8643 |
| 649 | 20241125 | 100400 | 4790878595 | 2820 | 2825 | 2825 | 2815 | 6954 |
| 650 | 20241125 | 100300 | 4771301200 | 2815 | 2825 | 2830 | 2815 | 16980 |
| 651 | 20241125 | 100200 | 4723366555 | 2820 | 2820 | 2830 | 2820 | 5877 |
| 652 | 20241125 | 100100 | 4706781695 | 2825 | 2815 | 2825 | 2815 | 4970 |
| 653 | 20241125 | 100000 | 4692761610 | 2820 | 2830 | 2830 | 2815 | 8668 |
| 654 | 20241125 | 095900 | 4668301325 | 2825 | 2795 | 2830 | 2795 | 13060 |
| 655 | 20241125 | 095800 | 4631542190 | 2795 | 2790 | 2795 | 2790 | 7232 |
| 656 | 20241125 | 095700 | 4611361910 | 2790 | 2790 | 2795 | 2790 | 8329 |
| 657 | 20241125 | 095600 | 4588121895 | 2790 | 2800 | 2800 | 2790 | 7436 |
| 658 | 20241125 | 095500 | 4567354160 | 2795 | 2800 | 2800 | 2790 | 15233 |
| 659 | 20241125 | 095400 | 4524780760 | 2800 | 2805 | 2805 | 2795 | 25012 |
| 660 | 20241125 | 095300 | 4454737190 | 2805 | 2815 | 2820 | 2805 | 21964 |
| 661 | 20241125 | 095200 | 4393071290 | 2820 | 2820 | 2825 | 2815 | 6013 |
| 662 | 20241125 | 095100 | 4376112615 | 2825 | 2825 | 2830 | 2820 | 16262 |
| 663 | 20241125 | 095000 | 4330167230 | 2820 | 2815 | 2825 | 2810 | 8389 |
| 664 | 20241125 | 094900 | 4306513890 | 2810 | 2805 | 2815 | 2800 | 8428 |
| 665 | 20241125 | 094800 | 4282833775 | 2810 | 2805 | 2815 | 2800 | 15187 |
| 666 | 20241125 | 094700 | 4240179005 | 2800 | 2805 | 2805 | 2800 | 16146 |
| 667 | 20241125 | 094600 | 4194949140 | 2800 | 2800 | 2810 | 2800 | 9249 |
| 668 | 20241125 | 094500 | 4169022025 | 2805 | 2805 | 2810 | 2795 | 30772 |
| 669 | 20241125 | 094400 | 4082828340 | 2810 | 2820 | 2820 | 2805 | 5577 |
| 670 | 20241125 | 094300 | 4067148245 | 2810 | 2815 | 2820 | 2800 | 16719 |
| 671 | 20241125 | 094200 | 4020228005 | 2810 | 2810 | 2815 | 2805 | 15070 |
| 672 | 20241125 | 094100 | 3977903925 | 2805 | 2835 | 2835 | 2805 | 53672 |
| 673 | 20241125 | 094000 | 3826748530 | 2830 | 2830 | 2840 | 2825 | 17218 |
| 674 | 20241125 | 093900 | 3777971560 | 2830 | 2825 | 2840 | 2825 | 12921 |
| 675 | 20241125 | 093800 | 3741397615 | 2835 | 2845 | 2850 | 2825 | 50246 |
| 676 | 20241125 | 093700 | 3598780945 | 2850 | 2845 | 2850 | 2835 | 27164 |
| 677 | 20241125 | 093600 | 3521538550 | 2840 | 2840 | 2845 | 2830 | 27111 |
| 678 | 20241125 | 093500 | 3444596605 | 2835 | 2850 | 2850 | 2830 | 40068 |
| 679 | 20241125 | 093400 | 3330821935 | 2850 | 2840 | 2850 | 2835 | 19690 |
| 680 | 20241125 | 093300 | 3274837225 | 2835 | 2825 | 2845 | 2820 | 24465 |
| 681 | 20241125 | 093200 | 3205343775 | 2820 | 2825 | 2835 | 2820 | 25669 |
| 682 | 20241125 | 093100 | 3132828995 | 2835 | 2845 | 2855 | 2825 | 40514 |
| 683 | 20241125 | 093000 | 3017716395 | 2850 | 2825 | 2855 | 2815 | 52901 |
| 684 | 20241125 | 092900 | 2867576320 | 2815 | 2815 | 2825 | 2815 | 11137 |
| 685 | 20241125 | 092800 | 2836181095 | 2820 | 2830 | 2830 | 2820 | 9815 |
| 686 | 20241125 | 092700 | 2808452520 | 2830 | 2820 | 2835 | 2815 | 15101 |
| 687 | 20241125 | 092600 | 2765788250 | 2815 | 2810 | 2820 | 2805 | 9067 |
| 688 | 20241125 | 092500 | 2740310380 | 2810 | 2840 | 2840 | 2810 | 41019 |
| 689 | 20241125 | 092400 | 2624413630 | 2835 | 2840 | 2870 | 2830 | 135924 |
| 690 | 20241125 | 092300 | 2237401170 | 2845 | 2825 | 2845 | 2820 | 38731 |
| 691 | 20241125 | 092200 | 2127539500 | 2830 | 2820 | 2830 | 2815 | 26895 |
| 692 | 20241125 | 092100 | 2051593300 | 2815 | 2825 | 2835 | 2815 | 27499 |
| 693 | 20241125 | 092000 | 1973873845 | 2815 | 2805 | 2825 | 2800 | 31527 |
| 694 | 20241125 | 091900 | 1885303960 | 2810 | 2810 | 2810 | 2800 | 9557 |
| 695 | 20241125 | 091800 | 1858487865 | 2805 | 2810 | 2820 | 2800 | 31151 |
| 696 | 20241125 | 091700 | 1770921530 | 2810 | 2795 | 2810 | 2790 | 11873 |
| 697 | 20241125 | 091600 | 1737713135 | 2795 | 2795 | 2815 | 2790 | 32179 |
| 698 | 20241125 | 091500 | 1647742520 | 2800 | 2795 | 2805 | 2795 | 24693 |
| 699 | 20241125 | 091400 | 1578585365 | 2795 | 2815 | 2815 | 2795 | 23589 |
| 700 | 20241125 | 091300 | 1512516825 | 2815 | 2825 | 2825 | 2805 | 20911 |
| 701 | 20241125 | 091200 | 1453685335 | 2820 | 2845 | 2845 | 2815 | 37417 |
| 702 | 20241125 | 091100 | 1347841255 | 2850 | 2845 | 2850 | 2840 | 20041 |
| 703 | 20241125 | 091000 | 1290863265 | 2845 | 2850 | 2850 | 2840 | 14786 |
| 704 | 20241125 | 090900 | 1248787730 | 2850 | 2840 | 2850 | 2835 | 42073 |
| 705 | 20241125 | 090800 | 1129126120 | 2840 | 2850 | 2850 | 2840 | 39379 |
| 706 | 20241125 | 090700 | 1017031385 | 2845 | 2820 | 2845 | 2820 | 90025 |
| 707 | 20241125 | 090600 | 762175010 | 2820 | 2820 | 2825 | 2810 | 59158 |
| 708 | 20241125 | 090500 | 595450890 | 2820 | 2800 | 2820 | 2795 | 61543 |
| 709 | 20241125 | 090400 | 422722075 | 2790 | 2795 | 2800 | 2780 | 26760 |
| 710 | 20241125 | 090300 | 348037595 | 2795 | 2755 | 2800 | 2750 | 56446 |
| 711 | 20241125 | 090200 | 191135345 | 2755 | 2765 | 2775 | 2750 | 20801 |
| 712 | 20241125 | 090100 | 133719910 | 2765 | 2760 | 2765 | 2750 | 10962 |
| 713 | 20241125 | 090000 | 103476120 | 2760 | 2770 | 2775 | 2760 | 37357 |