35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 3 | 20241210 | 205000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20241210 | 204900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20241210 | 204800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20241210 | 204700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20241210 | 204600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20241210 | 204500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20241210 | 204400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20241210 | 204300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20241210 | 204200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20241210 | 204100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20241210 | 204000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20241210 | 203900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20241210 | 203800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20241210 | 203700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20241210 | 203600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20241210 | 203500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20241210 | 203400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20241210 | 203300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20241210 | 203200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20241210 | 203100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20241210 | 203000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20241210 | 202900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20241210 | 202800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20241210 | 202700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20241210 | 202600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20241210 | 202500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20241210 | 202400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20241210 | 202300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20241210 | 202200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20241210 | 202100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 33 | 20241210 | 202000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20241210 | 201900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20241210 | 201800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20241210 | 201700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20241210 | 201600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20241210 | 201500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20241210 | 201400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20241210 | 201300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20241210 | 201200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20241210 | 201100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20241210 | 201000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20241210 | 200900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20241210 | 200800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20241210 | 200700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20241210 | 200600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20241210 | 200500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20241210 | 200400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20241210 | 200300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20241210 | 200200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20241210 | 200100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20241210 | 200000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20241210 | 195900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20241210 | 195800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20241210 | 195700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20241210 | 195600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20241210 | 195500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20241210 | 195400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20241210 | 195300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20241210 | 195200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20241210 | 195100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 63 | 20241210 | 195000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20241210 | 194900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20241210 | 194800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20241210 | 194700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20241210 | 194600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20241210 | 194500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20241210 | 194400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20241210 | 194300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20241210 | 194200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20241210 | 194100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20241210 | 194000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20241210 | 193900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20241210 | 193800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20241210 | 193700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20241210 | 193600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20241210 | 193500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20241210 | 193400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20241210 | 193300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20241210 | 193200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20241210 | 193100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20241210 | 193000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20241210 | 192900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20241210 | 192800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20241210 | 192700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20241210 | 192600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20241210 | 192500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20241210 | 192400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20241210 | 192300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20241210 | 192200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20241210 | 192100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 93 | 20241210 | 192000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20241210 | 191900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20241210 | 191800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20241210 | 191700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20241210 | 191600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20241210 | 191500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20241210 | 191400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20241210 | 191300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20241210 | 191200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20241210 | 191100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20241210 | 191000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20241210 | 190900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20241210 | 190800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20241210 | 190700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20241210 | 190600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20241210 | 190500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20241210 | 190400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20241210 | 190300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20241210 | 190200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20241210 | 190100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20241210 | 190000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20241210 | 185900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20241210 | 185800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20241210 | 185700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20241210 | 185600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20241210 | 185500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20241210 | 185400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20241210 | 185300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20241210 | 185200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20241210 | 185100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 123 | 20241210 | 185000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20241210 | 184900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20241210 | 184800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20241210 | 184700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20241210 | 184600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20241210 | 184500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20241210 | 184400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20241210 | 184300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20241210 | 184200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20241210 | 184100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20241210 | 184000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20241210 | 183900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20241210 | 183800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20241210 | 183700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20241210 | 183600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20241210 | 183500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20241210 | 183400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20241210 | 183300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20241210 | 183200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20241210 | 183100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20241210 | 183000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20241210 | 182900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20241210 | 182800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20241210 | 182700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20241210 | 182600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20241210 | 182500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20241210 | 182400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20241210 | 182300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20241210 | 182200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20241210 | 182100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 153 | 20241210 | 182000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20241210 | 181900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20241210 | 181800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20241210 | 181700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20241210 | 181600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20241210 | 181500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20241210 | 181400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20241210 | 181300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20241210 | 181200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20241210 | 181100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20241210 | 181000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20241210 | 180900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20241210 | 180800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20241210 | 180700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20241210 | 180600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20241210 | 180500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20241210 | 180400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20241210 | 180300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20241210 | 180200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20241210 | 180100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20241210 | 180000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20241210 | 175900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20241210 | 175800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20241210 | 175700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20241210 | 175600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20241210 | 175500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20241210 | 175400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20241210 | 175300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20241210 | 175200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20241210 | 175100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 183 | 20241210 | 175000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20241210 | 174900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20241210 | 174800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20241210 | 174700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20241210 | 174600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20241210 | 174500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20241210 | 174400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20241210 | 174300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20241210 | 174200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20241210 | 174100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20241210 | 174000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20241210 | 173900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20241210 | 173800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20241210 | 173700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20241210 | 173600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20241210 | 173500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20241210 | 173400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20241210 | 173300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20241210 | 173200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20241210 | 173100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20241210 | 173000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20241210 | 172900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20241210 | 172800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20241210 | 172700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20241210 | 172600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20241210 | 172500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20241210 | 172400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20241210 | 172300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20241210 | 172200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20241210 | 172100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 213 | 20241210 | 172000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20241210 | 171900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20241210 | 171800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20241210 | 171700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20241210 | 171600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20241210 | 171500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20241210 | 171400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20241210 | 171300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20241210 | 171200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20241210 | 171100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20241210 | 171000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20241210 | 170900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20241210 | 170800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20241210 | 170700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20241210 | 170600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20241210 | 170500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20241210 | 170400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20241210 | 170300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20241210 | 170200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20241210 | 170100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20241210 | 170000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20241210 | 165900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20241210 | 165800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20241210 | 165700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20241210 | 165600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20241210 | 165500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20241210 | 165400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20241210 | 165300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20241210 | 165200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20241210 | 165100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 243 | 20241210 | 165000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20241210 | 164900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20241210 | 164800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20241210 | 164700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20241210 | 164600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20241210 | 164500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20241210 | 164400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20241210 | 164300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20241210 | 164200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20241210 | 164100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20241210 | 164000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20241210 | 163900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20241210 | 163800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20241210 | 163700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20241210 | 163600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20241210 | 163500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20241210 | 163400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20241210 | 163300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20241210 | 163200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20241210 | 163100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20241210 | 163000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20241210 | 162900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20241210 | 162800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20241210 | 162700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20241210 | 162600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20241210 | 162500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20241210 | 162400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20241210 | 162300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20241210 | 162200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20241210 | 162100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 273 | 20241210 | 162000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20241210 | 161900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20241210 | 161800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20241210 | 161700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20241210 | 161600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20241210 | 161500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20241210 | 161400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20241210 | 161300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20241210 | 161200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20241210 | 161100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20241210 | 161000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20241210 | 160900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20241210 | 160800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20241210 | 160700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20241210 | 160600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20241210 | 160500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20241210 | 160400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20241210 | 160300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20241210 | 160200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20241210 | 160100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20241210 | 160000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20241210 | 155900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20241210 | 155800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20241210 | 155700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20241210 | 155600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20241210 | 155500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20241210 | 155400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20241210 | 155300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20241210 | 155200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20241210 | 155100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 303 | 20241210 | 155000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20241210 | 154900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20241210 | 154800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20241210 | 154700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20241210 | 154600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 308 | 20241210 | 154500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20241210 | 154400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 310 | 20241210 | 154300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 311 | 20241210 | 154200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 312 | 20241210 | 154100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 313 | 20241210 | 154000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 314 | 20241210 | 153900 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 315 | 20241210 | 153800 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 316 | 20241210 | 153700 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 317 | 20241210 | 153600 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 318 | 20241210 | 153500 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 319 | 20241210 | 153400 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 320 | 20241210 | 153300 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20241210 | 153200 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 322 | 20241210 | 153100 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20241210 | 153000 | 9616196380 | 2880 | 2880 | 2880 | 2880 | 80912 |
| 324 | 20241210 | 152900 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 325 | 20241210 | 152800 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 326 | 20241210 | 152700 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 327 | 20241210 | 152600 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20241210 | 152500 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 329 | 20241210 | 152400 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20241210 | 152300 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20241210 | 152200 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20241210 | 152100 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 333 | 20241210 | 152000 | 9383169820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 334 | 20241210 | 151900 | 9383169820 | 2880 | 2880 | 2885 | 2875 | 6110 |
| 335 | 20241210 | 151800 | 9365572765 | 2885 | 2885 | 2885 | 2875 | 13958 |
| 336 | 20241210 | 151700 | 9325373850 | 2885 | 2880 | 2885 | 2875 | 2344 |
| 337 | 20241210 | 151600 | 9318622720 | 2880 | 2885 | 2885 | 2875 | 10282 |
| 338 | 20241210 | 151500 | 9289007890 | 2885 | 2885 | 2885 | 2880 | 4968 |
| 339 | 20241210 | 151400 | 9274690160 | 2885 | 2880 | 2885 | 2875 | 4272 |
| 340 | 20241210 | 151300 | 9262386485 | 2880 | 2880 | 2880 | 2875 | 5691 |
| 341 | 20241210 | 151200 | 9246006370 | 2880 | 2880 | 2880 | 2875 | 2269 |
| 342 | 20241210 | 151100 | 9239481870 | 2880 | 2880 | 2880 | 2875 | 1491 |
| 343 | 20241210 | 151000 | 9235194340 | 2880 | 2880 | 2880 | 2875 | 4347 |
| 344 | 20241210 | 150900 | 9222684585 | 2880 | 2885 | 2885 | 2880 | 627 |
| 345 | 20241210 | 150800 | 9220877155 | 2885 | 2870 | 2885 | 2870 | 7740 |
| 346 | 20241210 | 150700 | 9198604020 | 2875 | 2875 | 2875 | 2870 | 860 |
| 347 | 20241210 | 150600 | 9196134980 | 2875 | 2880 | 2880 | 2875 | 498 |
| 348 | 20241210 | 150500 | 9194703050 | 2880 | 2875 | 2880 | 2870 | 5316 |
| 349 | 20241210 | 150400 | 9179419800 | 2875 | 2865 | 2875 | 2865 | 15536 |
| 350 | 20241210 | 150300 | 9134863300 | 2860 | 2865 | 2870 | 2860 | 1848 |
| 351 | 20241210 | 150200 | 9129570520 | 2870 | 2865 | 2870 | 2860 | 6654 |
| 352 | 20241210 | 150100 | 9110494540 | 2865 | 2860 | 2870 | 2860 | 3880 |
| 353 | 20241210 | 150000 | 9099387215 | 2865 | 2865 | 2870 | 2855 | 10477 |
| 354 | 20241210 | 145900 | 9069423070 | 2870 | 2865 | 2870 | 2860 | 3054 |
| 355 | 20241210 | 145800 | 9060673470 | 2865 | 2865 | 2870 | 2865 | 663 |
| 356 | 20241210 | 145700 | 9058772310 | 2870 | 2865 | 2870 | 2865 | 3600 |
| 357 | 20241210 | 145600 | 9048458060 | 2865 | 2870 | 2875 | 2865 | 6304 |
| 358 | 20241210 | 145500 | 9030358115 | 2875 | 2870 | 2875 | 2870 | 2563 |
| 359 | 20241210 | 145400 | 9023000565 | 2875 | 2865 | 2875 | 2865 | 9581 |
| 360 | 20241210 | 145300 | 8995518405 | 2865 | 2865 | 2870 | 2865 | 2561 |
| 361 | 20241210 | 145200 | 8988176140 | 2865 | 2870 | 2875 | 2865 | 3294 |
| 362 | 20241210 | 145100 | 8978716245 | 2870 | 2870 | 2870 | 2870 | 2161 |
| 363 | 20241210 | 145000 | 8972514175 | 2870 | 2865 | 2870 | 2865 | 5042 |
| 364 | 20241210 | 144900 | 8958044740 | 2865 | 2865 | 2870 | 2865 | 3940 |
| 365 | 20241210 | 144800 | 8946753560 | 2865 | 2865 | 2870 | 2860 | 2112 |
| 366 | 20241210 | 144700 | 8940703720 | 2865 | 2860 | 2865 | 2860 | 6614 |
| 367 | 20241210 | 144600 | 8921765585 | 2860 | 2860 | 2865 | 2860 | 1758 |
| 368 | 20241210 | 144500 | 8916734010 | 2860 | 2850 | 2860 | 2850 | 11146 |
| 369 | 20241210 | 144400 | 8884918790 | 2860 | 2865 | 2865 | 2850 | 22497 |
| 370 | 20241210 | 144300 | 8820620015 | 2865 | 2865 | 2870 | 2865 | 7002 |
| 371 | 20241210 | 144200 | 8800559235 | 2865 | 2865 | 2865 | 2860 | 7569 |
| 372 | 20241210 | 144100 | 8778889355 | 2870 | 2880 | 2885 | 2870 | 10614 |
| 373 | 20241210 | 144000 | 8748378380 | 2880 | 2885 | 2885 | 2880 | 22 |
| 374 | 20241210 | 143900 | 8748315015 | 2885 | 2885 | 2885 | 2880 | 3115 |
| 375 | 20241210 | 143800 | 8739338405 | 2885 | 2885 | 2885 | 2885 | 1634 |
| 376 | 20241210 | 143700 | 8734624315 | 2885 | 2880 | 2885 | 2880 | 2202 |
| 377 | 20241210 | 143600 | 8728271570 | 2880 | 2880 | 2885 | 2875 | 3698 |
| 378 | 20241210 | 143500 | 8717623460 | 2875 | 2875 | 2875 | 2875 | 2313 |
| 379 | 20241210 | 143400 | 8710973585 | 2875 | 2885 | 2885 | 2875 | 585 |
| 380 | 20241210 | 143300 | 8709289865 | 2885 | 2870 | 2885 | 2870 | 11862 |
| 381 | 20241210 | 143200 | 8675168925 | 2870 | 2875 | 2875 | 2870 | 771 |
| 382 | 20241210 | 143100 | 8672954155 | 2875 | 2875 | 2875 | 2875 | 2278 |
| 383 | 20241210 | 143000 | 8666404905 | 2875 | 2880 | 2880 | 2875 | 4578 |
| 384 | 20241210 | 142900 | 8653242845 | 2880 | 2880 | 2880 | 2880 | 858 |
| 385 | 20241210 | 142800 | 8650771805 | 2880 | 2875 | 2880 | 2875 | 714 |
| 386 | 20241210 | 142700 | 8648715495 | 2880 | 2880 | 2885 | 2875 | 11615 |
| 387 | 20241210 | 142600 | 8615285720 | 2880 | 2885 | 2885 | 2880 | 6378 |
| 388 | 20241210 | 142500 | 8596898885 | 2890 | 2890 | 2890 | 2885 | 208 |
| 389 | 20241210 | 142400 | 8596298270 | 2890 | 2890 | 2890 | 2890 | 1338 |
| 390 | 20241210 | 142300 | 8592431450 | 2885 | 2890 | 2890 | 2885 | 86 |
| 391 | 20241210 | 142200 | 8592183135 | 2890 | 2885 | 2890 | 2885 | 1783 |
| 392 | 20241210 | 142100 | 8587039115 | 2885 | 2890 | 2890 | 2885 | 14212 |
| 393 | 20241210 | 142000 | 8546025245 | 2890 | 2895 | 2895 | 2890 | 7270 |
| 394 | 20241210 | 141900 | 8525014665 | 2890 | 2895 | 2895 | 2890 | 3466 |
| 395 | 20241210 | 141800 | 8514992835 | 2895 | 2900 | 2900 | 2895 | 3296 |
| 396 | 20241210 | 141700 | 8505439975 | 2905 | 2900 | 2905 | 2900 | 2802 |
| 397 | 20241210 | 141600 | 8497310280 | 2900 | 2900 | 2905 | 2900 | 7529 |
| 398 | 20241210 | 141500 | 8475474040 | 2905 | 2895 | 2905 | 2895 | 2769 |
| 399 | 20241210 | 141400 | 8467441810 | 2895 | 2895 | 2895 | 2895 | 2174 |
| 400 | 20241210 | 141300 | 8461148080 | 2895 | 2900 | 2900 | 2895 | 6784 |
| 401 | 20241210 | 141200 | 8441506590 | 2900 | 2900 | 2900 | 2900 | 1228 |
| 402 | 20241210 | 141100 | 8437945390 | 2900 | 2895 | 2900 | 2895 | 33 |
| 403 | 20241210 | 141000 | 8437849700 | 2895 | 2895 | 2900 | 2890 | 2166 |
| 404 | 20241210 | 140900 | 8431579075 | 2895 | 2895 | 2900 | 2895 | 1145 |
| 405 | 20241210 | 140800 | 8428261800 | 2900 | 2905 | 2910 | 2900 | 6220 |
| 406 | 20241210 | 140700 | 8410205645 | 2905 | 2895 | 2905 | 2895 | 5279 |
| 407 | 20241210 | 140600 | 8394904705 | 2900 | 2910 | 2910 | 2900 | 12001 |
| 408 | 20241210 | 140500 | 8360043920 | 2910 | 2905 | 2910 | 2900 | 4989 |
| 409 | 20241210 | 140400 | 8345551525 | 2900 | 2900 | 2905 | 2900 | 2454 |
| 410 | 20241210 | 140300 | 8338434225 | 2905 | 2895 | 2905 | 2895 | 3034 |
| 411 | 20241210 | 140200 | 8329635630 | 2895 | 2910 | 2910 | 2895 | 9770 |
| 412 | 20241210 | 140100 | 8301278905 | 2910 | 2910 | 2920 | 2905 | 32281 |
| 413 | 20241210 | 140000 | 8207305840 | 2910 | 2920 | 2925 | 2905 | 16714 |
| 414 | 20241210 | 135900 | 8158605120 | 2920 | 2915 | 2925 | 2910 | 32293 |
| 415 | 20241210 | 135800 | 8064416950 | 2920 | 2890 | 2920 | 2885 | 45244 |
| 416 | 20241210 | 135700 | 7933187585 | 2890 | 2885 | 2890 | 2885 | 3617 |
| 417 | 20241210 | 135600 | 7922744470 | 2880 | 2885 | 2885 | 2880 | 241 |
| 418 | 20241210 | 135500 | 7922049195 | 2880 | 2880 | 2885 | 2880 | 1756 |
| 419 | 20241210 | 135400 | 7916991910 | 2885 | 2875 | 2885 | 2875 | 4996 |
| 420 | 20241210 | 135300 | 7902610370 | 2875 | 2880 | 2880 | 2875 | 10270 |
| 421 | 20241210 | 135200 | 7873033780 | 2880 | 2880 | 2880 | 2880 | 872 |
| 422 | 20241210 | 135100 | 7870522420 | 2885 | 2880 | 2885 | 2880 | 333 |
| 423 | 20241210 | 135000 | 7869563355 | 2885 | 2885 | 2895 | 2885 | 8623 |
| 424 | 20241210 | 134900 | 7844660450 | 2885 | 2880 | 2885 | 2880 | 4655 |
| 425 | 20241210 | 134800 | 7831239910 | 2880 | 2880 | 2880 | 2875 | 3757 |
| 426 | 20241210 | 134700 | 7820419785 | 2880 | 2880 | 2880 | 2875 | 3468 |
| 427 | 20241210 | 134600 | 7810434450 | 2880 | 2870 | 2880 | 2870 | 3845 |
| 428 | 20241210 | 134500 | 7799385425 | 2870 | 2865 | 2875 | 2865 | 136 |
| 429 | 20241210 | 134400 | 7798995170 | 2870 | 2865 | 2870 | 2865 | 4586 |
| 430 | 20241210 | 134300 | 7785843815 | 2865 | 2870 | 2870 | 2865 | 8475 |
| 431 | 20241210 | 134200 | 7761523870 | 2870 | 2865 | 2870 | 2865 | 2578 |
| 432 | 20241210 | 134100 | 7754135875 | 2865 | 2865 | 2865 | 2865 | 230 |
| 433 | 20241210 | 134000 | 7753476925 | 2865 | 2870 | 2870 | 2865 | 229 |
| 434 | 20241210 | 133900 | 7752820825 | 2865 | 2870 | 2870 | 2865 | 3172 |
| 435 | 20241210 | 133800 | 7743729425 | 2870 | 2865 | 2870 | 2860 | 4186 |
| 436 | 20241210 | 133700 | 7731738920 | 2865 | 2875 | 2875 | 2865 | 9702 |
| 437 | 20241210 | 133600 | 7703901035 | 2875 | 2875 | 2895 | 2875 | 57983 |
| 438 | 20241210 | 133500 | 7536775080 | 2875 | 2870 | 2875 | 2870 | 9174 |
| 439 | 20241210 | 133400 | 7510400205 | 2875 | 2875 | 2875 | 2870 | 2696 |
| 440 | 20241210 | 133300 | 7502662625 | 2875 | 2870 | 2875 | 2870 | 4271 |
| 441 | 20241210 | 133200 | 7490404815 | 2875 | 2875 | 2875 | 2870 | 188 |
| 442 | 20241210 | 133100 | 7489864615 | 2875 | 2875 | 2875 | 2875 | 529 |
| 443 | 20241210 | 133000 | 7488343740 | 2875 | 2865 | 2875 | 2865 | 4314 |
| 444 | 20241210 | 132900 | 7475960580 | 2870 | 2865 | 2870 | 2865 | 1698 |
| 445 | 20241210 | 132800 | 7471087920 | 2865 | 2870 | 2870 | 2860 | 4351 |
| 446 | 20241210 | 132700 | 7458622315 | 2870 | 2870 | 2870 | 2865 | 590 |
| 447 | 20241210 | 132600 | 7456929145 | 2870 | 2870 | 2875 | 2865 | 966 |
| 448 | 20241210 | 132500 | 7454157635 | 2870 | 2875 | 2875 | 2870 | 9911 |
| 449 | 20241210 | 132400 | 7425665245 | 2875 | 2880 | 2880 | 2870 | 1152 |
| 450 | 20241210 | 132300 | 7422353510 | 2875 | 2875 | 2875 | 2870 | 5278 |
| 451 | 20241210 | 132200 | 7407185570 | 2875 | 2875 | 2875 | 2870 | 461 |
| 452 | 20241210 | 132100 | 7405861700 | 2875 | 2875 | 2875 | 2870 | 1476 |
| 453 | 20241210 | 132000 | 7401624565 | 2875 | 2870 | 2875 | 2870 | 3294 |
| 454 | 20241210 | 131900 | 7392169780 | 2870 | 2865 | 2875 | 2865 | 4351 |
| 455 | 20241210 | 131800 | 7379684400 | 2865 | 2865 | 2870 | 2865 | 5317 |
| 456 | 20241210 | 131700 | 7364444860 | 2870 | 2865 | 2870 | 2865 | 1632 |
| 457 | 20241210 | 131600 | 7359769070 | 2865 | 2870 | 2870 | 2865 | 12412 |
| 458 | 20241210 | 131500 | 7324208685 | 2870 | 2865 | 2870 | 2865 | 2617 |
| 459 | 20241210 | 131400 | 7316705465 | 2860 | 2860 | 2860 | 2860 | 1117 |
| 460 | 20241210 | 131300 | 7313510845 | 2865 | 2865 | 2865 | 2860 | 1649 |
| 461 | 20241210 | 131200 | 7308792950 | 2865 | 2860 | 2865 | 2860 | 6819 |
| 462 | 20241210 | 131100 | 7289285940 | 2865 | 2865 | 2865 | 2860 | 3414 |
| 463 | 20241210 | 131000 | 7279521095 | 2865 | 2860 | 2870 | 2860 | 2516 |
| 464 | 20241210 | 130900 | 7272319515 | 2860 | 2860 | 2860 | 2860 | 102 |
| 465 | 20241210 | 130800 | 7272027795 | 2860 | 2875 | 2875 | 2860 | 4580 |
| 466 | 20241210 | 130700 | 7258896140 | 2870 | 2875 | 2875 | 2870 | 395 |
| 467 | 20241210 | 130600 | 7257761485 | 2875 | 2870 | 2875 | 2870 | 200 |
| 468 | 20241210 | 130500 | 7257186985 | 2875 | 2875 | 2875 | 2875 | 67 |
| 469 | 20241210 | 130400 | 7256994360 | 2870 | 2870 | 2875 | 2870 | 5223 |
| 470 | 20241210 | 130300 | 7242001025 | 2870 | 2865 | 2870 | 2865 | 178 |
| 471 | 20241210 | 130200 | 7241491040 | 2865 | 2870 | 2870 | 2865 | 503 |
| 472 | 20241210 | 130100 | 7240047670 | 2870 | 2870 | 2870 | 2865 | 1186 |
| 473 | 20241210 | 130000 | 7236643890 | 2870 | 2865 | 2870 | 2865 | 896 |
| 474 | 20241210 | 125900 | 7234076845 | 2865 | 2865 | 2865 | 2860 | 534 |
| 475 | 20241210 | 125800 | 7232547195 | 2865 | 2865 | 2865 | 2860 | 532 |
| 476 | 20241210 | 125700 | 7231023020 | 2865 | 2865 | 2865 | 2860 | 109 |
| 477 | 20241210 | 125600 | 7230710765 | 2865 | 2865 | 2865 | 2860 | 1051 |
| 478 | 20241210 | 125500 | 7227700150 | 2865 | 2865 | 2870 | 2865 | 1771 |
| 479 | 20241210 | 125400 | 7222626230 | 2860 | 2870 | 2870 | 2860 | 1942 |
| 480 | 20241210 | 125300 | 7217065905 | 2865 | 2870 | 2870 | 2865 | 677 |
| 481 | 20241210 | 125200 | 7215124260 | 2875 | 2870 | 2875 | 2870 | 652 |
| 482 | 20241210 | 125100 | 7213252520 | 2870 | 2870 | 2870 | 2870 | 1680 |
| 483 | 20241210 | 125000 | 7208430920 | 2870 | 2870 | 2870 | 2870 | 3305 |
| 484 | 20241210 | 124900 | 7198945570 | 2870 | 2860 | 2870 | 2860 | 3130 |
| 485 | 20241210 | 124800 | 7189986410 | 2860 | 2860 | 2860 | 2860 | 1144 |
| 486 | 20241210 | 124700 | 7186714570 | 2860 | 2860 | 2860 | 2860 | 178 |
| 487 | 20241210 | 124600 | 7186205490 | 2860 | 2865 | 2870 | 2860 | 5784 |
| 488 | 20241210 | 124500 | 7169643100 | 2865 | 2855 | 2865 | 2855 | 1736 |
| 489 | 20241210 | 124400 | 7164671810 | 2860 | 2865 | 2865 | 2860 | 5700 |
| 490 | 20241210 | 124300 | 7148367245 | 2870 | 2865 | 2870 | 2865 | 562 |
| 491 | 20241210 | 124200 | 7146757065 | 2865 | 2860 | 2865 | 2860 | 2878 |
| 492 | 20241210 | 124100 | 7138520915 | 2860 | 2865 | 2870 | 2860 | 1601 |
| 493 | 20241210 | 124000 | 7133935870 | 2865 | 2865 | 2865 | 2865 | 2492 |
| 494 | 20241210 | 123900 | 7126796290 | 2865 | 2860 | 2865 | 2860 | 1132 |
| 495 | 20241210 | 123800 | 7123558470 | 2855 | 2860 | 2860 | 2855 | 1649 |
| 496 | 20241210 | 123700 | 7118846845 | 2860 | 2865 | 2865 | 2860 | 216 |
| 497 | 20241210 | 123600 | 7118229005 | 2865 | 2870 | 2870 | 2865 | 858 |
| 498 | 20241210 | 123500 | 7115770445 | 2870 | 2860 | 2875 | 2860 | 10114 |
| 499 | 20241210 | 123400 | 7086767750 | 2865 | 2850 | 2865 | 2850 | 14311 |
| 500 | 20241210 | 123300 | 7045919635 | 2845 | 2840 | 2845 | 2840 | 857 |
| 501 | 20241210 | 123200 | 7043481970 | 2850 | 2840 | 2850 | 2840 | 3033 |
| 502 | 20241210 | 123100 | 7034857110 | 2840 | 2845 | 2850 | 2820 | 19900 |
| 503 | 20241210 | 123000 | 6978398015 | 2845 | 2840 | 2845 | 2840 | 3316 |
| 504 | 20241210 | 122900 | 6968964670 | 2840 | 2840 | 2845 | 2835 | 5850 |
| 505 | 20241210 | 122800 | 6952353720 | 2835 | 2840 | 2840 | 2820 | 13791 |
| 506 | 20241210 | 122700 | 6913376465 | 2840 | 2840 | 2840 | 2835 | 339 |
| 507 | 20241210 | 122600 | 6912414745 | 2840 | 2840 | 2840 | 2840 | 1008 |
| 508 | 20241210 | 122500 | 6909552025 | 2840 | 2840 | 2840 | 2835 | 712 |
| 509 | 20241210 | 122400 | 6907533480 | 2835 | 2845 | 2845 | 2830 | 1876 |
| 510 | 20241210 | 122300 | 6902214835 | 2840 | 2835 | 2845 | 2835 | 1939 |
| 511 | 20241210 | 122200 | 6896709100 | 2835 | 2825 | 2835 | 2825 | 6458 |
| 512 | 20241210 | 122100 | 6878418620 | 2825 | 2830 | 2830 | 2825 | 3202 |
| 513 | 20241210 | 122000 | 6869371820 | 2825 | 2825 | 2830 | 2825 | 3381 |
| 514 | 20241210 | 121900 | 6859820480 | 2830 | 2830 | 2830 | 2825 | 3565 |
| 515 | 20241210 | 121800 | 6849747470 | 2830 | 2830 | 2830 | 2825 | 1326 |
| 516 | 20241210 | 121700 | 6845998430 | 2830 | 2835 | 2835 | 2825 | 5847 |
| 517 | 20241210 | 121600 | 6829461970 | 2830 | 2825 | 2830 | 2825 | 6565 |
| 518 | 20241210 | 121500 | 6810895440 | 2830 | 2830 | 2830 | 2820 | 5553 |
| 519 | 20241210 | 121400 | 6795202245 | 2830 | 2830 | 2835 | 2825 | 3393 |
| 520 | 20241210 | 121300 | 6785610615 | 2830 | 2825 | 2830 | 2820 | 10071 |
| 521 | 20241210 | 121200 | 6757169540 | 2825 | 2830 | 2835 | 2820 | 14641 |
| 522 | 20241210 | 121100 | 6715815425 | 2830 | 2830 | 2835 | 2825 | 3741 |
| 523 | 20241210 | 121000 | 6705230720 | 2825 | 2830 | 2835 | 2820 | 15798 |
| 524 | 20241210 | 120900 | 6660589980 | 2830 | 2825 | 2830 | 2825 | 6997 |
| 525 | 20241210 | 120800 | 6640813630 | 2830 | 2845 | 2845 | 2825 | 22773 |
| 526 | 20241210 | 120700 | 6576293655 | 2845 | 2850 | 2850 | 2840 | 26054 |
| 527 | 20241210 | 120600 | 6502140870 | 2855 | 2855 | 2860 | 2855 | 2911 |
| 528 | 20241210 | 120500 | 6493829960 | 2855 | 2855 | 2855 | 2855 | 2275 |
| 529 | 20241210 | 120400 | 6487334835 | 2855 | 2855 | 2860 | 2850 | 7200 |
| 530 | 20241210 | 120300 | 6466759985 | 2850 | 2855 | 2860 | 2850 | 9778 |
| 531 | 20241210 | 120200 | 6438878315 | 2865 | 2855 | 2865 | 2855 | 2362 |
| 532 | 20241210 | 120100 | 6432126410 | 2855 | 2855 | 2855 | 2855 | 2005 |
| 533 | 20241210 | 120000 | 6426402135 | 2855 | 2860 | 2860 | 2855 | 341 |
| 534 | 20241210 | 115900 | 6425427970 | 2860 | 2860 | 2860 | 2855 | 2194 |
| 535 | 20241210 | 115800 | 6419159770 | 2860 | 2860 | 2860 | 2860 | 851 |
| 536 | 20241210 | 115700 | 6416725910 | 2860 | 2855 | 2860 | 2855 | 1209 |
| 537 | 20241210 | 115600 | 6413273830 | 2855 | 2860 | 2860 | 2855 | 3737 |
| 538 | 20241210 | 115500 | 6402603880 | 2860 | 2860 | 2860 | 2860 | 2387 |
| 539 | 20241210 | 115400 | 6395777060 | 2860 | 2855 | 2860 | 2855 | 353 |
| 540 | 20241210 | 115300 | 6394768990 | 2855 | 2855 | 2855 | 2855 | 1025 |
| 541 | 20241210 | 115200 | 6391842615 | 2865 | 2855 | 2865 | 2855 | 463 |
| 542 | 20241210 | 115100 | 6390518560 | 2855 | 2855 | 2865 | 2855 | 15111 |
| 543 | 20241210 | 115000 | 6347337430 | 2855 | 2855 | 2860 | 2855 | 4392 |
| 544 | 20241210 | 114900 | 6334797975 | 2855 | 2860 | 2865 | 2855 | 11057 |
| 545 | 20241210 | 114800 | 6303182400 | 2860 | 2860 | 2865 | 2860 | 10460 |
| 546 | 20241210 | 114700 | 6273243500 | 2865 | 2875 | 2875 | 2865 | 30113 |
| 547 | 20241210 | 114600 | 6186839165 | 2875 | 2880 | 2880 | 2875 | 6082 |
| 548 | 20241210 | 114500 | 6169325850 | 2880 | 2880 | 2885 | 2880 | 1301 |
| 549 | 20241210 | 114400 | 6165575890 | 2885 | 2880 | 2885 | 2880 | 5249 |
| 550 | 20241210 | 114300 | 6150447000 | 2880 | 2875 | 2880 | 2875 | 715 |
| 551 | 20241210 | 114200 | 6148389950 | 2880 | 2880 | 2880 | 2875 | 4235 |
| 552 | 20241210 | 114100 | 6136213880 | 2875 | 2875 | 2880 | 2875 | 1923 |
| 553 | 20241210 | 114000 | 6130684025 | 2880 | 2875 | 2880 | 2875 | 102 |
| 554 | 20241210 | 113900 | 6130390275 | 2885 | 2880 | 2885 | 2875 | 905 |
| 555 | 20241210 | 113800 | 6127784075 | 2885 | 2875 | 2885 | 2875 | 4111 |
| 556 | 20241210 | 113700 | 6115942190 | 2875 | 2880 | 2880 | 2875 | 4887 |
| 557 | 20241210 | 113600 | 6101890470 | 2875 | 2880 | 2880 | 2875 | 986 |
| 558 | 20241210 | 113500 | 6099052045 | 2880 | 2875 | 2885 | 2875 | 1693 |
| 559 | 20241210 | 113400 | 6094178510 | 2875 | 2875 | 2880 | 2875 | 9279 |
| 560 | 20241210 | 113300 | 6067489005 | 2875 | 2885 | 2885 | 2875 | 21927 |
| 561 | 20241210 | 113200 | 6004314410 | 2885 | 2890 | 2890 | 2885 | 364 |
| 562 | 20241210 | 113100 | 6003263650 | 2885 | 2885 | 2885 | 2885 | 75 |
| 563 | 20241210 | 113000 | 6003047275 | 2890 | 2890 | 2890 | 2885 | 605 |
| 564 | 20241210 | 112900 | 6001298960 | 2890 | 2890 | 2895 | 2890 | 1146 |
| 565 | 20241210 | 112800 | 5997987010 | 2895 | 2895 | 2895 | 2895 | 48 |
| 566 | 20241210 | 112700 | 5997848050 | 2895 | 2885 | 2895 | 2885 | 4680 |
| 567 | 20241210 | 112600 | 5984330135 | 2885 | 2890 | 2890 | 2885 | 3911 |
| 568 | 20241210 | 112500 | 5973036830 | 2890 | 2890 | 2895 | 2890 | 34 |
| 569 | 20241210 | 112400 | 5972938550 | 2890 | 2890 | 2895 | 2890 | 261 |
| 570 | 20241210 | 112300 | 5972184235 | 2890 | 2895 | 2895 | 2890 | 2509 |
| 571 | 20241210 | 112200 | 5964929050 | 2890 | 2895 | 2895 | 2890 | 386 |
| 572 | 20241210 | 112100 | 5963811790 | 2895 | 2890 | 2895 | 2890 | 979 |
| 573 | 20241210 | 112000 | 5960980145 | 2890 | 2885 | 2895 | 2885 | 584 |
| 574 | 20241210 | 111900 | 5959291440 | 2885 | 2890 | 2890 | 2880 | 9802 |
| 575 | 20241210 | 111800 | 5931008280 | 2885 | 2890 | 2890 | 2885 | 3644 |
| 576 | 20241210 | 111700 | 5920478195 | 2890 | 2895 | 2895 | 2890 | 1030 |
| 577 | 20241210 | 111600 | 5917496360 | 2900 | 2900 | 2900 | 2900 | 3627 |
| 578 | 20241210 | 111500 | 5906978060 | 2900 | 2905 | 2905 | 2895 | 3728 |
| 579 | 20241210 | 111400 | 5896167305 | 2905 | 2890 | 2905 | 2890 | 20206 |
| 580 | 20241210 | 111300 | 5837637995 | 2890 | 2885 | 2890 | 2885 | 3865 |
| 581 | 20241210 | 111200 | 5826487435 | 2885 | 2890 | 2890 | 2885 | 1760 |
| 582 | 20241210 | 111100 | 5821406170 | 2890 | 2890 | 2890 | 2890 | 681 |
| 583 | 20241210 | 111000 | 5819438080 | 2890 | 2890 | 2895 | 2890 | 995 |
| 584 | 20241210 | 110900 | 5816562340 | 2890 | 2890 | 2895 | 2890 | 128 |
| 585 | 20241210 | 110800 | 5816191970 | 2895 | 2895 | 2895 | 2890 | 1765 |
| 586 | 20241210 | 110700 | 5811085600 | 2895 | 2890 | 2895 | 2880 | 1833 |
| 587 | 20241210 | 110600 | 5805791585 | 2885 | 2885 | 2890 | 2880 | 7271 |
| 588 | 20241210 | 110500 | 5784801815 | 2885 | 2885 | 2890 | 2885 | 457 |
| 589 | 20241210 | 110400 | 5783483335 | 2885 | 2880 | 2895 | 2880 | 3722 |
| 590 | 20241210 | 110300 | 5772757055 | 2880 | 2895 | 2895 | 2880 | 7225 |
| 591 | 20241210 | 110200 | 5751896230 | 2900 | 2895 | 2900 | 2880 | 24304 |
| 592 | 20241210 | 110100 | 5681608310 | 2895 | 2890 | 2895 | 2890 | 512 |
| 593 | 20241210 | 110000 | 5680128075 | 2890 | 2885 | 2890 | 2885 | 1138 |
| 594 | 20241210 | 105900 | 5676840455 | 2885 | 2890 | 2895 | 2880 | 7928 |
| 595 | 20241210 | 105800 | 5653968005 | 2890 | 2885 | 2890 | 2885 | 1055 |
| 596 | 20241210 | 105700 | 5650919310 | 2885 | 2890 | 2890 | 2885 | 2079 |
| 597 | 20241210 | 105600 | 5644911920 | 2890 | 2890 | 2895 | 2890 | 11088 |
| 598 | 20241210 | 105500 | 5612837330 | 2895 | 2890 | 2895 | 2890 | 1586 |
| 599 | 20241210 | 105400 | 5608252085 | 2890 | 2890 | 2895 | 2890 | 3127 |
| 600 | 20241210 | 105300 | 5599206465 | 2890 | 2880 | 2890 | 2880 | 3368 |
| 601 | 20241210 | 105200 | 5589484005 | 2880 | 2885 | 2885 | 2880 | 3881 |
| 602 | 20241210 | 105100 | 5578299055 | 2885 | 2885 | 2890 | 2885 | 4801 |
| 603 | 20241210 | 105000 | 5564447295 | 2890 | 2890 | 2890 | 2885 | 4355 |
| 604 | 20241210 | 104900 | 5551868320 | 2895 | 2890 | 2895 | 2890 | 1536 |
| 605 | 20241210 | 104800 | 5547425230 | 2890 | 2890 | 2895 | 2890 | 1034 |
| 606 | 20241210 | 104700 | 5544433710 | 2895 | 2895 | 2900 | 2890 | 3001 |
| 607 | 20241210 | 104600 | 5535744395 | 2900 | 2900 | 2900 | 2890 | 1676 |
| 608 | 20241210 | 104500 | 5530892330 | 2895 | 2895 | 2900 | 2895 | 3334 |
| 609 | 20241210 | 104400 | 5521240395 | 2895 | 2895 | 2900 | 2890 | 7354 |
| 610 | 20241210 | 104300 | 5499952555 | 2900 | 2890 | 2900 | 2890 | 5919 |
| 611 | 20241210 | 104200 | 5482840105 | 2880 | 2880 | 2890 | 2880 | 5182 |
| 612 | 20241210 | 104100 | 5467907450 | 2880 | 2885 | 2890 | 2880 | 4380 |
| 613 | 20241210 | 104000 | 5455285145 | 2885 | 2880 | 2890 | 2880 | 3240 |
| 614 | 20241210 | 103900 | 5445930810 | 2880 | 2890 | 2895 | 2875 | 26714 |
| 615 | 20241210 | 103800 | 5368991675 | 2890 | 2890 | 2890 | 2885 | 1659 |
| 616 | 20241210 | 103700 | 5364197190 | 2890 | 2895 | 2905 | 2890 | 44298 |
| 617 | 20241210 | 103600 | 5235932015 | 2885 | 2890 | 2895 | 2885 | 9772 |
| 618 | 20241210 | 103500 | 5207664145 | 2895 | 2900 | 2905 | 2895 | 13315 |
| 619 | 20241210 | 103400 | 5169097045 | 2905 | 2905 | 2910 | 2900 | 9966 |
| 620 | 20241210 | 103300 | 5140146245 | 2905 | 2895 | 2905 | 2895 | 17737 |
| 621 | 20241210 | 103200 | 5088674770 | 2895 | 2895 | 2900 | 2890 | 2564 |
| 622 | 20241210 | 103100 | 5081251990 | 2890 | 2890 | 2895 | 2890 | 4340 |
| 623 | 20241210 | 103000 | 5068690680 | 2890 | 2895 | 2895 | 2890 | 2161 |
| 624 | 20241210 | 102900 | 5062443240 | 2895 | 2895 | 2895 | 2890 | 2011 |
| 625 | 20241210 | 102800 | 5056621915 | 2890 | 2890 | 2895 | 2890 | 2132 |
| 626 | 20241210 | 102700 | 5050455995 | 2890 | 2890 | 2890 | 2890 | 214 |
| 627 | 20241210 | 102600 | 5049837535 | 2890 | 2880 | 2895 | 2880 | 9123 |
| 628 | 20241210 | 102500 | 5023511125 | 2885 | 2885 | 2885 | 2880 | 592 |
| 629 | 20241210 | 102400 | 5021803425 | 2885 | 2885 | 2890 | 2880 | 1427 |
| 630 | 20241210 | 102300 | 5017686785 | 2885 | 2890 | 2890 | 2885 | 2616 |
| 631 | 20241210 | 102200 | 5010139085 | 2890 | 2895 | 2895 | 2890 | 4106 |
| 632 | 20241210 | 102100 | 4998263185 | 2890 | 2885 | 2890 | 2885 | 7370 |
| 633 | 20241210 | 102000 | 4976973980 | 2885 | 2890 | 2890 | 2885 | 2334 |
| 634 | 20241210 | 101900 | 4970238080 | 2890 | 2890 | 2890 | 2890 | 864 |
| 635 | 20241210 | 101800 | 4967741120 | 2890 | 2885 | 2890 | 2880 | 2667 |
| 636 | 20241210 | 101700 | 4960048115 | 2880 | 2880 | 2885 | 2880 | 1111 |
| 637 | 20241210 | 101600 | 4956847130 | 2880 | 2895 | 2895 | 2880 | 3884 |
| 638 | 20241210 | 101500 | 4945644695 | 2890 | 2880 | 2890 | 2880 | 15982 |
| 639 | 20241210 | 101400 | 4899501830 | 2880 | 2880 | 2880 | 2865 | 14722 |
| 640 | 20241210 | 101300 | 4857198940 | 2880 | 2870 | 2880 | 2865 | 11334 |
| 641 | 20241210 | 101200 | 4824683975 | 2870 | 2870 | 2875 | 2870 | 2706 |
| 642 | 20241210 | 101100 | 4816913800 | 2870 | 2870 | 2875 | 2870 | 12242 |
| 643 | 20241210 | 101000 | 4781764425 | 2870 | 2875 | 2880 | 2870 | 8478 |
| 644 | 20241210 | 100900 | 4757400575 | 2875 | 2890 | 2890 | 2875 | 8207 |
| 645 | 20241210 | 100800 | 4733771630 | 2890 | 2885 | 2890 | 2880 | 4822 |
| 646 | 20241210 | 100700 | 4719873600 | 2885 | 2890 | 2895 | 2880 | 22463 |
| 647 | 20241210 | 100600 | 4655140955 | 2890 | 2900 | 2905 | 2890 | 5735 |
| 648 | 20241210 | 100500 | 4638533480 | 2900 | 2900 | 2905 | 2895 | 4823 |
| 649 | 20241210 | 100400 | 4624546805 | 2895 | 2900 | 2900 | 2895 | 12317 |
| 650 | 20241210 | 100300 | 4588853830 | 2900 | 2895 | 2900 | 2895 | 1212 |
| 651 | 20241210 | 100200 | 4585345025 | 2895 | 2885 | 2900 | 2885 | 5925 |
| 652 | 20241210 | 100100 | 4568199380 | 2885 | 2885 | 2890 | 2880 | 9115 |
| 653 | 20241210 | 100000 | 4541914645 | 2885 | 2885 | 2890 | 2880 | 2562 |
| 654 | 20241210 | 095900 | 4534515035 | 2885 | 2880 | 2890 | 2880 | 4065 |
| 655 | 20241210 | 095800 | 4522806330 | 2880 | 2880 | 2885 | 2875 | 14529 |
| 656 | 20241210 | 095700 | 4480967180 | 2880 | 2895 | 2895 | 2880 | 11086 |
| 657 | 20241210 | 095600 | 4448976740 | 2890 | 2885 | 2900 | 2880 | 14661 |
| 658 | 20241210 | 095500 | 4406586930 | 2885 | 2890 | 2895 | 2880 | 8737 |
| 659 | 20241210 | 095400 | 4381345065 | 2895 | 2885 | 2900 | 2885 | 8071 |
| 660 | 20241210 | 095300 | 4358016960 | 2885 | 2895 | 2895 | 2875 | 32720 |
| 661 | 20241210 | 095200 | 4263690380 | 2895 | 2900 | 2900 | 2895 | 7012 |
| 662 | 20241210 | 095100 | 4243389425 | 2905 | 2905 | 2910 | 2900 | 11634 |
| 663 | 20241210 | 095000 | 4209609630 | 2900 | 2895 | 2900 | 2890 | 16241 |
| 664 | 20241210 | 094900 | 4162547580 | 2890 | 2895 | 2900 | 2890 | 11004 |
| 665 | 20241210 | 094800 | 4130659670 | 2900 | 2890 | 2905 | 2890 | 20613 |
| 666 | 20241210 | 094700 | 4070929175 | 2895 | 2895 | 2900 | 2890 | 17192 |
| 667 | 20241210 | 094600 | 4021216965 | 2895 | 2900 | 2900 | 2890 | 36003 |
| 668 | 20241210 | 094500 | 3916933610 | 2895 | 2895 | 2900 | 2890 | 44001 |
| 669 | 20241210 | 094400 | 3789490025 | 2895 | 2890 | 2895 | 2880 | 26647 |
| 670 | 20241210 | 094300 | 3712509375 | 2885 | 2885 | 2890 | 2885 | 9080 |
| 671 | 20241210 | 094200 | 3686299065 | 2890 | 2875 | 2890 | 2875 | 34472 |
| 672 | 20241210 | 094100 | 3586995285 | 2875 | 2875 | 2880 | 2870 | 11669 |
| 673 | 20241210 | 094000 | 3553475885 | 2880 | 2875 | 2880 | 2875 | 2903 |
| 674 | 20241210 | 093900 | 3545121695 | 2875 | 2865 | 2875 | 2860 | 19042 |
| 675 | 20241210 | 093800 | 3490510610 | 2865 | 2865 | 2865 | 2855 | 9565 |
| 676 | 20241210 | 093700 | 3463142495 | 2865 | 2875 | 2880 | 2860 | 12498 |
| 677 | 20241210 | 093600 | 3427260100 | 2880 | 2870 | 2880 | 2865 | 22265 |
| 678 | 20241210 | 093500 | 3363328395 | 2875 | 2880 | 2880 | 2870 | 7581 |
| 679 | 20241210 | 093400 | 3341530215 | 2875 | 2875 | 2880 | 2875 | 8572 |
| 680 | 20241210 | 093300 | 3316853815 | 2875 | 2885 | 2885 | 2870 | 19822 |
| 681 | 20241210 | 093200 | 3259763090 | 2885 | 2860 | 2885 | 2860 | 51690 |
| 682 | 20241210 | 093100 | 3111165260 | 2860 | 2865 | 2870 | 2860 | 12610 |
| 683 | 20241210 | 093000 | 3075076450 | 2865 | 2870 | 2870 | 2865 | 20106 |
| 684 | 20241210 | 092900 | 3017408520 | 2865 | 2850 | 2870 | 2850 | 24926 |
| 685 | 20241210 | 092800 | 2946168910 | 2855 | 2850 | 2855 | 2850 | 5191 |
| 686 | 20241210 | 092700 | 2931365845 | 2850 | 2860 | 2860 | 2850 | 4138 |
| 687 | 20241210 | 092600 | 2919548075 | 2860 | 2850 | 2865 | 2850 | 22924 |
| 688 | 20241210 | 092500 | 2854058450 | 2850 | 2845 | 2855 | 2845 | 19637 |
| 689 | 20241210 | 092400 | 2798105770 | 2845 | 2840 | 2855 | 2840 | 48817 |
| 690 | 20241210 | 092300 | 2659116265 | 2840 | 2840 | 2840 | 2835 | 13919 |
| 691 | 20241210 | 092200 | 2619608460 | 2835 | 2825 | 2840 | 2820 | 52253 |
| 692 | 20241210 | 092100 | 2471702625 | 2825 | 2835 | 2840 | 2825 | 16256 |
| 693 | 20241210 | 092000 | 2425694170 | 2835 | 2835 | 2835 | 2830 | 17335 |
| 694 | 20241210 | 091900 | 2376577435 | 2835 | 2845 | 2855 | 2835 | 27323 |
| 695 | 20241210 | 091800 | 2298859380 | 2845 | 2850 | 2855 | 2835 | 41677 |
| 696 | 20241210 | 091700 | 2180208085 | 2850 | 2850 | 2850 | 2835 | 26830 |
| 697 | 20241210 | 091600 | 2103853180 | 2850 | 2845 | 2855 | 2840 | 39880 |
| 698 | 20241210 | 091500 | 1990228195 | 2845 | 2835 | 2845 | 2820 | 52703 |
| 699 | 20241210 | 091400 | 1840934470 | 2830 | 2835 | 2850 | 2830 | 34751 |
| 700 | 20241210 | 091300 | 1742177735 | 2840 | 2845 | 2845 | 2830 | 16608 |
| 701 | 20241210 | 091200 | 1695087040 | 2845 | 2815 | 2855 | 2815 | 62093 |
| 702 | 20241210 | 091100 | 1518968025 | 2815 | 2830 | 2840 | 2815 | 38844 |
| 703 | 20241210 | 091000 | 1409200170 | 2830 | 2815 | 2830 | 2810 | 34797 |
| 704 | 20241210 | 090900 | 1310922410 | 2815 | 2810 | 2820 | 2805 | 34961 |
| 705 | 20241210 | 090800 | 1212442470 | 2815 | 2790 | 2815 | 2790 | 41037 |
| 706 | 20241210 | 090700 | 1097392925 | 2795 | 2795 | 2800 | 2785 | 47153 |
| 707 | 20241210 | 090600 | 965673005 | 2800 | 2790 | 2800 | 2785 | 38593 |
| 708 | 20241210 | 090500 | 857990005 | 2790 | 2770 | 2790 | 2765 | 14686 |
| 709 | 20241210 | 090400 | 817159950 | 2770 | 2765 | 2780 | 2765 | 21465 |
| 710 | 20241210 | 090300 | 757748980 | 2765 | 2775 | 2780 | 2755 | 66563 |
| 711 | 20241210 | 090200 | 573369830 | 2775 | 2765 | 2780 | 2760 | 26533 |
| 712 | 20241210 | 090100 | 499923310 | 2760 | 2755 | 2790 | 2750 | 52945 |
| 713 | 20241210 | 090000 | 353141680 | 2755 | 2715 | 2770 | 2715 | 128927 |