35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 3 | 20250115 | 204700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250115 | 204600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250115 | 204500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250115 | 204400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250115 | 204300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250115 | 204200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250115 | 204100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250115 | 204000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250115 | 203900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250115 | 203800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250115 | 203700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250115 | 203600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250115 | 203500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250115 | 203400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250115 | 203300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250115 | 203200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250115 | 203100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250115 | 203000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250115 | 202900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250115 | 202800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250115 | 202700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250115 | 202600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250115 | 202500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250115 | 202400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250115 | 202300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250115 | 202200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250115 | 202100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250115 | 202000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250115 | 201900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250115 | 201800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 33 | 20250115 | 201700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250115 | 201600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250115 | 201500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250115 | 201400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250115 | 201300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250115 | 201200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250115 | 201100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250115 | 201000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250115 | 200900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250115 | 200800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250115 | 200700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250115 | 200600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250115 | 200500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250115 | 200400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250115 | 200300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250115 | 200200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250115 | 200100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250115 | 200000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250115 | 195900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250115 | 195800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250115 | 195700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250115 | 195600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250115 | 195500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250115 | 195400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250115 | 195300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250115 | 195200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250115 | 195100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250115 | 195000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250115 | 194900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250115 | 194800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 63 | 20250115 | 194700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250115 | 194600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250115 | 194500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250115 | 194400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250115 | 194300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250115 | 194200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250115 | 194100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250115 | 194000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250115 | 193900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250115 | 193800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250115 | 193700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250115 | 193600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250115 | 193500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250115 | 193400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250115 | 193300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250115 | 193200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250115 | 193100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250115 | 193000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250115 | 192900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250115 | 192800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250115 | 192700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250115 | 192600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250115 | 192500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250115 | 192400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250115 | 192300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250115 | 192200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250115 | 192100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250115 | 192000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250115 | 191900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250115 | 191800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 93 | 20250115 | 191700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250115 | 191600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250115 | 191500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250115 | 191400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250115 | 191300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250115 | 191200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250115 | 191100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250115 | 191000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250115 | 190900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250115 | 190800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250115 | 190700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250115 | 190600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250115 | 190500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250115 | 190400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250115 | 190300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250115 | 190200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250115 | 190100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250115 | 190000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250115 | 185900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250115 | 185800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250115 | 185700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250115 | 185600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250115 | 185500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250115 | 185400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250115 | 185300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250115 | 185200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250115 | 185100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250115 | 185000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250115 | 184900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250115 | 184800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 123 | 20250115 | 184700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250115 | 184600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250115 | 184500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250115 | 184400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250115 | 184300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250115 | 184200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250115 | 184100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250115 | 184000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250115 | 183900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250115 | 183800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250115 | 183700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250115 | 183600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250115 | 183500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250115 | 183400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250115 | 183300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250115 | 183200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250115 | 183100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250115 | 183000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250115 | 182900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250115 | 182800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250115 | 182700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250115 | 182600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250115 | 182500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250115 | 182400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250115 | 182300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250115 | 182200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250115 | 182100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250115 | 182000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250115 | 181900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250115 | 181800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 153 | 20250115 | 181700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250115 | 181600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250115 | 181500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250115 | 181400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250115 | 181300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250115 | 181200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250115 | 181100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250115 | 181000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250115 | 180900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250115 | 180800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250115 | 180700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250115 | 180600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250115 | 180500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250115 | 180400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250115 | 180300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250115 | 180200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250115 | 180100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250115 | 180000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250115 | 175900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250115 | 175800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250115 | 175700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250115 | 175600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250115 | 175500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250115 | 175400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250115 | 175300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250115 | 175200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250115 | 175100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250115 | 175000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250115 | 174900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250115 | 174800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 183 | 20250115 | 174700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250115 | 174600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250115 | 174500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250115 | 174400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250115 | 174300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250115 | 174200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250115 | 174100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250115 | 174000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250115 | 173900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250115 | 173800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250115 | 173700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250115 | 173600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250115 | 173500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250115 | 173400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250115 | 173300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250115 | 173200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250115 | 173100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250115 | 173000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250115 | 172900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250115 | 172800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250115 | 172700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250115 | 172600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250115 | 172500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250115 | 172400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250115 | 172300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250115 | 172200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250115 | 172100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20250115 | 172000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20250115 | 171900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20250115 | 171800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 213 | 20250115 | 171700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250115 | 171600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20250115 | 171500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20250115 | 171400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20250115 | 171300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20250115 | 171200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20250115 | 171100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20250115 | 171000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20250115 | 170900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20250115 | 170800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20250115 | 170700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20250115 | 170600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20250115 | 170500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20250115 | 170400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250115 | 170300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250115 | 170200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250115 | 170100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250115 | 170000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250115 | 165900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250115 | 165800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250115 | 165700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250115 | 165600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250115 | 165500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250115 | 165400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20250115 | 165300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20250115 | 165200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20250115 | 165100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20250115 | 165000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20250115 | 164900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20250115 | 164800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 243 | 20250115 | 164700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20250115 | 164600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20250115 | 164500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20250115 | 164400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20250115 | 164300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20250115 | 164200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20250115 | 164100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20250115 | 164000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20250115 | 163900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20250115 | 163800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20250115 | 163700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20250115 | 163600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20250115 | 163500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20250115 | 163400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20250115 | 163300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20250115 | 163200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20250115 | 163100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20250115 | 163000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20250115 | 162900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20250115 | 162800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20250115 | 162700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20250115 | 162600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20250115 | 162500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20250115 | 162400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20250115 | 162300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20250115 | 162200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20250115 | 162100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20250115 | 162000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20250115 | 161900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20250115 | 161800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 273 | 20250115 | 161700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20250115 | 161600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20250115 | 161500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20250115 | 161400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20250115 | 161300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20250115 | 161200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20250115 | 161100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20250115 | 161000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20250115 | 160900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20250115 | 160800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20250115 | 160700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20250115 | 160600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20250115 | 160500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20250115 | 160400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20250115 | 160300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20250115 | 160200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20250115 | 160100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20250115 | 160000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20250115 | 155900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20250115 | 155800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20250115 | 155700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20250115 | 155600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20250115 | 155500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20250115 | 155400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20250115 | 155300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20250115 | 155200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20250115 | 155100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20250115 | 155000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20250115 | 154900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20250115 | 154800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 303 | 20250115 | 154700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20250115 | 154600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20250115 | 154500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20250115 | 154400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20250115 | 154300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20250115 | 154200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20250115 | 154100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20250115 | 154000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20250115 | 153900 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20250115 | 153800 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20250115 | 153700 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20250115 | 153600 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20250115 | 153500 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20250115 | 153400 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20250115 | 153300 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20250115 | 153200 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20250115 | 153100 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20250115 | 153000 | 1670586365 | 2740 | 2740 | 2740 | 2740 | 19080 |
| 321 | 20250115 | 152900 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20250115 | 152800 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20250115 | 152700 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20250115 | 152600 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20250115 | 152500 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20250115 | 152400 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20250115 | 152300 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20250115 | 152200 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20250115 | 152100 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20250115 | 152000 | 1618307165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20250115 | 151900 | 1618307165 | 2730 | 2720 | 2730 | 2720 | 4382 |
| 332 | 20250115 | 151800 | 1606361070 | 2720 | 2715 | 2725 | 2715 | 2125 |
| 333 | 20250115 | 151700 | 1600583400 | 2720 | 2720 | 2720 | 2715 | 418 |
| 334 | 20250115 | 151600 | 1599446445 | 2720 | 2720 | 2720 | 2720 | 800 |
| 335 | 20250115 | 151500 | 1597270445 | 2720 | 2715 | 2720 | 2715 | 3519 |
| 336 | 20250115 | 151400 | 1587713865 | 2715 | 2715 | 2720 | 2715 | 2960 |
| 337 | 20250115 | 151300 | 1579668015 | 2715 | 2725 | 2725 | 2715 | 1386 |
| 338 | 20250115 | 151200 | 1575901995 | 2720 | 2720 | 2720 | 2720 | 5 |
| 339 | 20250115 | 151100 | 1575888395 | 2725 | 2725 | 2725 | 2725 | 8 |
| 340 | 20250115 | 151000 | 1575866595 | 2725 | 2725 | 2730 | 2725 | 2267 |
| 341 | 20250115 | 150900 | 1569688870 | 2725 | 2730 | 2730 | 2725 | 1464 |
| 342 | 20250115 | 150800 | 1565693185 | 2735 | 2735 | 2735 | 2735 | 6555 |
| 343 | 20250115 | 150700 | 1547765260 | 2740 | 2720 | 2745 | 2715 | 20211 |
| 344 | 20250115 | 150600 | 1492668170 | 2720 | 2715 | 2720 | 2715 | 4064 |
| 345 | 20250115 | 150500 | 1481634285 | 2715 | 2705 | 2715 | 2705 | 1256 |
| 346 | 20250115 | 150400 | 1478233340 | 2710 | 2705 | 2710 | 2705 | 577 |
| 347 | 20250115 | 150300 | 1476672295 | 2710 | 2710 | 2715 | 2710 | 373 |
| 348 | 20250115 | 150200 | 1475661450 | 2710 | 2715 | 2720 | 2710 | 3418 |
| 349 | 20250115 | 150100 | 1466385220 | 2715 | 2710 | 2715 | 2710 | 2733 |
| 350 | 20250115 | 150000 | 1458978540 | 2710 | 2700 | 2710 | 2700 | 1917 |
| 351 | 20250115 | 145900 | 1453793245 | 2705 | 2700 | 2710 | 2700 | 2892 |
| 352 | 20250115 | 145800 | 1445966515 | 2700 | 2700 | 2705 | 2700 | 2695 |
| 353 | 20250115 | 145700 | 1438689965 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 354 | 20250115 | 145600 | 1435989965 | 2700 | 2695 | 2700 | 2695 | 590 |
| 355 | 20250115 | 145500 | 1434397000 | 2695 | 2700 | 2700 | 2695 | 277 |
| 356 | 20250115 | 145400 | 1433650150 | 2695 | 2705 | 2705 | 2695 | 4327 |
| 357 | 20250115 | 145300 | 1421957690 | 2705 | 2705 | 2705 | 2705 | 36 |
| 358 | 20250115 | 145200 | 1421860310 | 2705 | 2710 | 2710 | 2705 | 40 |
| 359 | 20250115 | 145100 | 1421751935 | 2705 | 2700 | 2705 | 2700 | 4474 |
| 360 | 20250115 | 145000 | 1409662265 | 2700 | 2700 | 2705 | 2700 | 2782 |
| 361 | 20250115 | 144900 | 1402150860 | 2700 | 2700 | 2705 | 2700 | 4108 |
| 362 | 20250115 | 144800 | 1391056495 | 2700 | 2705 | 2705 | 2700 | 920 |
| 363 | 20250115 | 144700 | 1388571995 | 2700 | 2700 | 2705 | 2700 | 2825 |
| 364 | 20250115 | 144600 | 1380944420 | 2700 | 2705 | 2705 | 2700 | 2100 |
| 365 | 20250115 | 144500 | 1375273920 | 2700 | 2695 | 2700 | 2695 | 1512 |
| 366 | 20250115 | 144400 | 1371191525 | 2695 | 2700 | 2700 | 2695 | 435 |
| 367 | 20250115 | 144300 | 1370018665 | 2700 | 2710 | 2710 | 2700 | 5503 |
| 368 | 20250115 | 144200 | 1355132845 | 2705 | 2695 | 2705 | 2695 | 6460 |
| 369 | 20250115 | 144100 | 1337682420 | 2695 | 2690 | 2695 | 2690 | 3340 |
| 370 | 20250115 | 144000 | 1328686125 | 2690 | 2695 | 2695 | 2690 | 107 |
| 371 | 20250115 | 143900 | 1328398245 | 2695 | 2690 | 2695 | 2690 | 5113 |
| 372 | 20250115 | 143800 | 1314632620 | 2685 | 2685 | 2690 | 2685 | 2042 |
| 373 | 20250115 | 143700 | 1309149800 | 2690 | 2690 | 2690 | 2690 | 1458 |
| 374 | 20250115 | 143600 | 1305227780 | 2690 | 2690 | 2690 | 2690 | 946 |
| 375 | 20250115 | 143500 | 1302683040 | 2690 | 2685 | 2690 | 2685 | 7124 |
| 376 | 20250115 | 143400 | 1283521980 | 2690 | 2685 | 2690 | 2685 | 1526 |
| 377 | 20250115 | 143300 | 1279423065 | 2685 | 2685 | 2690 | 2685 | 1147 |
| 378 | 20250115 | 143200 | 1276343345 | 2685 | 2690 | 2690 | 2685 | 30 |
| 379 | 20250115 | 143100 | 1276262695 | 2690 | 2670 | 2690 | 2670 | 5171 |
| 380 | 20250115 | 143000 | 1262413765 | 2675 | 2670 | 2675 | 2670 | 3646 |
| 381 | 20250115 | 142900 | 1252665715 | 2670 | 2670 | 2670 | 2670 | 260 |
| 382 | 20250115 | 142800 | 1251971515 | 2670 | 2670 | 2670 | 2665 | 702 |
| 383 | 20250115 | 142700 | 1250097350 | 2670 | 2670 | 2670 | 2670 | 137 |
| 384 | 20250115 | 142600 | 1249731560 | 2670 | 2665 | 2670 | 2665 | 469 |
| 385 | 20250115 | 142500 | 1248481380 | 2670 | 2670 | 2670 | 2670 | 137 |
| 386 | 20250115 | 142400 | 1248115590 | 2670 | 2675 | 2675 | 2670 | 136 |
| 387 | 20250115 | 142300 | 1247752465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 388 | 20250115 | 142200 | 1247752465 | 2665 | 2675 | 2675 | 2665 | 501 |
| 389 | 20250115 | 142100 | 1246412300 | 2675 | 2665 | 2675 | 2665 | 5500 |
| 390 | 20250115 | 142000 | 1231719820 | 2665 | 2665 | 2665 | 2660 | 170 |
| 391 | 20250115 | 141900 | 1231267220 | 2665 | 2660 | 2665 | 2660 | 572 |
| 392 | 20250115 | 141800 | 1229742865 | 2660 | 2660 | 2660 | 2655 | 2095 |
| 393 | 20250115 | 141700 | 1224175645 | 2660 | 2660 | 2665 | 2660 | 1037 |
| 394 | 20250115 | 141600 | 1221417220 | 2655 | 2655 | 2655 | 2655 | 45 |
| 395 | 20250115 | 141500 | 1221297745 | 2655 | 2660 | 2660 | 2655 | 197 |
| 396 | 20250115 | 141400 | 1220774670 | 2660 | 2655 | 2660 | 2655 | 1100 |
| 397 | 20250115 | 141300 | 1217850170 | 2660 | 2660 | 2660 | 2660 | 1120 |
| 398 | 20250115 | 141200 | 1214870970 | 2660 | 2660 | 2660 | 2660 | 2839 |
| 399 | 20250115 | 141100 | 1207319230 | 2660 | 2655 | 2660 | 2650 | 7272 |
| 400 | 20250115 | 141000 | 1188007910 | 2655 | 2655 | 2655 | 2655 | 70 |
| 401 | 20250115 | 140900 | 1187822060 | 2655 | 2655 | 2655 | 2650 | 206 |
| 402 | 20250115 | 140800 | 1187276070 | 2655 | 2655 | 2655 | 2650 | 952 |
| 403 | 20250115 | 140700 | 1184751810 | 2655 | 2650 | 2655 | 2650 | 565 |
| 404 | 20250115 | 140600 | 1183254485 | 2650 | 2650 | 2650 | 2650 | 439 |
| 405 | 20250115 | 140500 | 1182091135 | 2650 | 2650 | 2650 | 2650 | 320 |
| 406 | 20250115 | 140400 | 1181243135 | 2650 | 2650 | 2655 | 2650 | 200 |
| 407 | 20250115 | 140300 | 1180712635 | 2650 | 2650 | 2650 | 2650 | 397 |
| 408 | 20250115 | 140200 | 1179660585 | 2650 | 2655 | 2655 | 2650 | 3278 |
| 409 | 20250115 | 140100 | 1170958995 | 2655 | 2660 | 2660 | 2655 | 7502 |
| 410 | 20250115 | 140000 | 1151041125 | 2660 | 2660 | 2660 | 2660 | 88 |
| 411 | 20250115 | 135900 | 1150807045 | 2660 | 2665 | 2665 | 2660 | 79 |
| 412 | 20250115 | 135800 | 1150596885 | 2665 | 2665 | 2665 | 2665 | 37 |
| 413 | 20250115 | 135700 | 1150498280 | 2655 | 2655 | 2655 | 2655 | 0 |
| 414 | 20250115 | 135600 | 1150498280 | 2655 | 2660 | 2660 | 2655 | 1000 |
| 415 | 20250115 | 135500 | 1147842925 | 2660 | 2660 | 2660 | 2660 | 3050 |
| 416 | 20250115 | 135400 | 1139729925 | 2660 | 2660 | 2660 | 2660 | 252 |
| 417 | 20250115 | 135300 | 1139059605 | 2655 | 2665 | 2665 | 2655 | 1377 |
| 418 | 20250115 | 135200 | 1135398740 | 2660 | 2665 | 2665 | 2660 | 7503 |
| 419 | 20250115 | 135100 | 1115440745 | 2665 | 2665 | 2665 | 2665 | 318 |
| 420 | 20250115 | 135000 | 1114593275 | 2665 | 2665 | 2665 | 2665 | 300 |
| 421 | 20250115 | 134900 | 1113793775 | 2665 | 2665 | 2665 | 2665 | 500 |
| 422 | 20250115 | 134800 | 1112461275 | 2665 | 2665 | 2665 | 2665 | 0 |
| 423 | 20250115 | 134700 | 1112461275 | 2665 | 2665 | 2665 | 2665 | 4129 |
| 424 | 20250115 | 134600 | 1101457490 | 2670 | 2670 | 2670 | 2670 | 2 |
| 425 | 20250115 | 134500 | 1101452150 | 2670 | 2670 | 2670 | 2670 | 0 |
| 426 | 20250115 | 134400 | 1101452150 | 2670 | 2670 | 2670 | 2670 | 1 |
| 427 | 20250115 | 134300 | 1101449480 | 2665 | 2670 | 2670 | 2665 | 1428 |
| 428 | 20250115 | 134200 | 1097643855 | 2670 | 2670 | 2670 | 2670 | 0 |
| 429 | 20250115 | 134100 | 1097643855 | 2670 | 2670 | 2670 | 2670 | 1 |
| 430 | 20250115 | 134000 | 1097641185 | 2670 | 2670 | 2670 | 2670 | 394 |
| 431 | 20250115 | 133900 | 1096589205 | 2670 | 2670 | 2670 | 2670 | 5 |
| 432 | 20250115 | 133800 | 1096575855 | 2665 | 2665 | 2665 | 2665 | 5184 |
| 433 | 20250115 | 133700 | 1082760495 | 2665 | 2665 | 2665 | 2665 | 0 |
| 434 | 20250115 | 133600 | 1082760495 | 2665 | 2665 | 2665 | 2665 | 2 |
| 435 | 20250115 | 133500 | 1082755165 | 2665 | 2665 | 2665 | 2665 | 3 |
| 436 | 20250115 | 133400 | 1082747170 | 2665 | 2660 | 2670 | 2660 | 151 |
| 437 | 20250115 | 133300 | 1082344085 | 2670 | 2670 | 2670 | 2670 | 2 |
| 438 | 20250115 | 133200 | 1082338745 | 2665 | 2665 | 2665 | 2665 | 2102 |
| 439 | 20250115 | 133100 | 1076736915 | 2665 | 2665 | 2665 | 2665 | 1655 |
| 440 | 20250115 | 133000 | 1072326340 | 2665 | 2665 | 2665 | 2665 | 203 |
| 441 | 20250115 | 132900 | 1071785345 | 2665 | 2665 | 2665 | 2665 | 3482 |
| 442 | 20250115 | 132800 | 1062505815 | 2665 | 2665 | 2665 | 2665 | 3 |
| 443 | 20250115 | 132700 | 1062497820 | 2665 | 2665 | 2665 | 2660 | 1205 |
| 444 | 20250115 | 132600 | 1059287545 | 2660 | 2665 | 2665 | 2660 | 647 |
| 445 | 20250115 | 132500 | 1057565870 | 2665 | 2665 | 2665 | 2665 | 5781 |
| 446 | 20250115 | 132400 | 1042159505 | 2665 | 2665 | 2665 | 2665 | 935 |
| 447 | 20250115 | 132300 | 1039667730 | 2665 | 2670 | 2670 | 2665 | 1051 |
| 448 | 20250115 | 132200 | 1036866560 | 2670 | 2670 | 2670 | 2670 | 2046 |
| 449 | 20250115 | 132100 | 1031403740 | 2670 | 2665 | 2670 | 2665 | 9 |
| 450 | 20250115 | 132000 | 1031379715 | 2670 | 2670 | 2670 | 2670 | 592 |
| 451 | 20250115 | 131900 | 1029799075 | 2670 | 2675 | 2675 | 2670 | 84 |
| 452 | 20250115 | 131800 | 1029574625 | 2670 | 2675 | 2675 | 2670 | 1131 |
| 453 | 20250115 | 131700 | 1026554625 | 2670 | 2670 | 2670 | 2670 | 233 |
| 454 | 20250115 | 131600 | 1025932515 | 2670 | 2670 | 2670 | 2670 | 401 |
| 455 | 20250115 | 131500 | 1024861845 | 2675 | 2675 | 2675 | 2675 | 510 |
| 456 | 20250115 | 131400 | 1023497595 | 2675 | 2670 | 2680 | 2665 | 202 |
| 457 | 20250115 | 131300 | 1022959175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 458 | 20250115 | 131200 | 1022959175 | 2670 | 2670 | 2670 | 2670 | 104 |
| 459 | 20250115 | 131100 | 1022681495 | 2670 | 2670 | 2670 | 2670 | 142 |
| 460 | 20250115 | 131000 | 1022302355 | 2670 | 2675 | 2675 | 2665 | 500 |
| 461 | 20250115 | 130900 | 1020967290 | 2675 | 2670 | 2675 | 2670 | 72 |
| 462 | 20250115 | 130800 | 1020775030 | 2670 | 2670 | 2670 | 2670 | 1932 |
| 463 | 20250115 | 130700 | 1015616590 | 2670 | 2670 | 2670 | 2670 | 99 |
| 464 | 20250115 | 130600 | 1015352260 | 2670 | 2670 | 2670 | 2670 | 2862 |
| 465 | 20250115 | 130500 | 1007710720 | 2675 | 2675 | 2675 | 2675 | 1 |
| 466 | 20250115 | 130400 | 1007708045 | 2670 | 2670 | 2670 | 2670 | 0 |
| 467 | 20250115 | 130300 | 1007708045 | 2670 | 2670 | 2670 | 2670 | 0 |
| 468 | 20250115 | 130200 | 1007708045 | 2670 | 2675 | 2675 | 2670 | 2048 |
| 469 | 20250115 | 130100 | 1002239785 | 2675 | 2675 | 2675 | 2675 | 718 |
| 470 | 20250115 | 130000 | 1000319135 | 2675 | 2675 | 2675 | 2670 | 320 |
| 471 | 20250115 | 125900 | 999463385 | 2675 | 2675 | 2675 | 2675 | 21 |
| 472 | 20250115 | 125800 | 999407210 | 2675 | 2675 | 2675 | 2675 | 727 |
| 473 | 20250115 | 125700 | 997462485 | 2675 | 2675 | 2680 | 2675 | 99 |
| 474 | 20250115 | 125600 | 997197630 | 2675 | 2675 | 2675 | 2675 | 5 |
| 475 | 20250115 | 125500 | 997184255 | 2675 | 2675 | 2675 | 2675 | 1902 |
| 476 | 20250115 | 125400 | 992096405 | 2675 | 2675 | 2675 | 2675 | 1500 |
| 477 | 20250115 | 125300 | 988083905 | 2680 | 2680 | 2680 | 2680 | 20 |
| 478 | 20250115 | 125200 | 988030305 | 2680 | 2675 | 2680 | 2675 | 401 |
| 479 | 20250115 | 125100 | 986957625 | 2680 | 2680 | 2680 | 2680 | 2 |
| 480 | 20250115 | 125000 | 986952265 | 2675 | 2680 | 2680 | 2675 | 504 |
| 481 | 20250115 | 124900 | 985601630 | 2680 | 2680 | 2680 | 2680 | 11 |
| 482 | 20250115 | 124800 | 985572150 | 2680 | 2675 | 2680 | 2675 | 3328 |
| 483 | 20250115 | 124700 | 976653675 | 2670 | 2680 | 2680 | 2670 | 3972 |
| 484 | 20250115 | 124600 | 966043410 | 2675 | 2675 | 2675 | 2675 | 1010 |
| 485 | 20250115 | 124500 | 963341660 | 2675 | 2675 | 2675 | 2675 | 1950 |
| 486 | 20250115 | 124400 | 958125410 | 2675 | 2680 | 2680 | 2675 | 9 |
| 487 | 20250115 | 124300 | 958101330 | 2675 | 2675 | 2675 | 2675 | 600 |
| 488 | 20250115 | 124200 | 956496330 | 2680 | 2680 | 2680 | 2680 | 30 |
| 489 | 20250115 | 124100 | 956415930 | 2680 | 2675 | 2680 | 2675 | 545 |
| 490 | 20250115 | 124000 | 954957805 | 2680 | 2675 | 2680 | 2675 | 6 |
| 491 | 20250115 | 123900 | 954941750 | 2675 | 2680 | 2680 | 2675 | 87 |
| 492 | 20250115 | 123800 | 954708855 | 2680 | 2680 | 2680 | 2680 | 1 |
| 493 | 20250115 | 123700 | 954706175 | 2675 | 2680 | 2680 | 2675 | 552 |
| 494 | 20250115 | 123600 | 953227065 | 2680 | 2680 | 2680 | 2680 | 0 |
| 495 | 20250115 | 123500 | 953227065 | 2680 | 2680 | 2680 | 2680 | 0 |
| 496 | 20250115 | 123400 | 953227065 | 2680 | 2680 | 2680 | 2680 | 2 |
| 497 | 20250115 | 123300 | 953221705 | 2670 | 2675 | 2675 | 2670 | 2352 |
| 498 | 20250115 | 123200 | 946933760 | 2680 | 2680 | 2680 | 2680 | 788 |
| 499 | 20250115 | 123100 | 944821920 | 2685 | 2675 | 2685 | 2670 | 6177 |
| 500 | 20250115 | 123000 | 928278835 | 2680 | 2675 | 2680 | 2675 | 505 |
| 501 | 20250115 | 122900 | 926927935 | 2675 | 2675 | 2675 | 2675 | 1365 |
| 502 | 20250115 | 122800 | 923276560 | 2680 | 2675 | 2680 | 2675 | 41 |
| 503 | 20250115 | 122700 | 923166875 | 2675 | 2680 | 2680 | 2675 | 2849 |
| 504 | 20250115 | 122600 | 915542950 | 2680 | 2680 | 2680 | 2680 | 1 |
| 505 | 20250115 | 122500 | 915540270 | 2675 | 2675 | 2675 | 2675 | 0 |
| 506 | 20250115 | 122400 | 915540270 | 2675 | 2675 | 2675 | 2675 | 638 |
| 507 | 20250115 | 122300 | 913833620 | 2680 | 2680 | 2680 | 2680 | 3 |
| 508 | 20250115 | 122200 | 913825580 | 2670 | 2670 | 2670 | 2670 | 44 |
| 509 | 20250115 | 122100 | 913708100 | 2670 | 2670 | 2670 | 2670 | 500 |
| 510 | 20250115 | 122000 | 912373100 | 2670 | 2675 | 2675 | 2670 | 3478 |
| 511 | 20250115 | 121900 | 903083735 | 2680 | 2685 | 2685 | 2680 | 24 |
| 512 | 20250115 | 121800 | 903019390 | 2685 | 2680 | 2685 | 2675 | 339 |
| 513 | 20250115 | 121700 | 902112050 | 2680 | 2680 | 2680 | 2680 | 8 |
| 514 | 20250115 | 121600 | 902090610 | 2680 | 2680 | 2680 | 2680 | 577 |
| 515 | 20250115 | 121500 | 900544250 | 2680 | 2680 | 2680 | 2680 | 130 |
| 516 | 20250115 | 121400 | 900195850 | 2680 | 2680 | 2680 | 2680 | 225 |
| 517 | 20250115 | 121300 | 899592850 | 2680 | 2680 | 2680 | 2680 | 130 |
| 518 | 20250115 | 121200 | 899244450 | 2685 | 2680 | 2685 | 2680 | 545 |
| 519 | 20250115 | 121100 | 897783800 | 2680 | 2680 | 2680 | 2680 | 2 |
| 520 | 20250115 | 121000 | 897778440 | 2670 | 2680 | 2680 | 2670 | 585 |
| 521 | 20250115 | 120900 | 896214005 | 2680 | 2680 | 2680 | 2680 | 0 |
| 522 | 20250115 | 120800 | 896214005 | 2680 | 2680 | 2680 | 2680 | 1 |
| 523 | 20250115 | 120700 | 896211325 | 2670 | 2670 | 2670 | 2670 | 650 |
| 524 | 20250115 | 120600 | 894475825 | 2670 | 2680 | 2680 | 2670 | 10973 |
| 525 | 20250115 | 120500 | 865122965 | 2680 | 2685 | 2685 | 2680 | 2 |
| 526 | 20250115 | 120400 | 865117600 | 2685 | 2685 | 2685 | 2685 | 1 |
| 527 | 20250115 | 120300 | 865114915 | 2680 | 2680 | 2680 | 2680 | 100 |
| 528 | 20250115 | 120200 | 864846915 | 2680 | 2675 | 2680 | 2675 | 61 |
| 529 | 20250115 | 120100 | 864683685 | 2675 | 2685 | 2685 | 2675 | 767 |
| 530 | 20250115 | 120000 | 862631465 | 2680 | 2685 | 2685 | 2680 | 1127 |
| 531 | 20250115 | 115900 | 859610470 | 2680 | 2680 | 2680 | 2680 | 43 |
| 532 | 20250115 | 115800 | 859495230 | 2685 | 2685 | 2685 | 2685 | 1 |
| 533 | 20250115 | 115700 | 859492545 | 2680 | 2680 | 2680 | 2680 | 0 |
| 534 | 20250115 | 115600 | 859492545 | 2680 | 2680 | 2680 | 2680 | 0 |
| 535 | 20250115 | 115500 | 859492545 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 536 | 20250115 | 115400 | 856812545 | 2680 | 2680 | 2680 | 2680 | 20 |
| 537 | 20250115 | 115300 | 856758945 | 2680 | 2685 | 2685 | 2680 | 811 |
| 538 | 20250115 | 115200 | 854581635 | 2685 | 2685 | 2685 | 2685 | 64 |
| 539 | 20250115 | 115100 | 854409795 | 2685 | 2685 | 2685 | 2685 | 925 |
| 540 | 20250115 | 115000 | 851926170 | 2685 | 2685 | 2685 | 2685 | 40 |
| 541 | 20250115 | 114900 | 851818770 | 2690 | 2685 | 2690 | 2685 | 501 |
| 542 | 20250115 | 114800 | 850473580 | 2690 | 2685 | 2690 | 2685 | 49 |
| 543 | 20250115 | 114700 | 850342010 | 2685 | 2680 | 2685 | 2680 | 156 |
| 544 | 20250115 | 114600 | 849923920 | 2685 | 2685 | 2685 | 2685 | 0 |
| 545 | 20250115 | 114500 | 849923920 | 2685 | 2685 | 2685 | 2685 | 454 |
| 546 | 20250115 | 114400 | 848704930 | 2690 | 2690 | 2690 | 2690 | 1 |
| 547 | 20250115 | 114300 | 848702240 | 2690 | 2690 | 2690 | 2690 | 12 |
| 548 | 20250115 | 114200 | 848669960 | 2685 | 2685 | 2685 | 2685 | 358 |
| 549 | 20250115 | 114100 | 847708730 | 2685 | 2685 | 2685 | 2685 | 0 |
| 550 | 20250115 | 114000 | 847708730 | 2685 | 2685 | 2685 | 2685 | 0 |
| 551 | 20250115 | 113900 | 847708730 | 2685 | 2690 | 2690 | 2685 | 3163 |
| 552 | 20250115 | 113800 | 839209405 | 2690 | 2690 | 2690 | 2690 | 0 |
| 553 | 20250115 | 113700 | 839209405 | 2690 | 2690 | 2690 | 2690 | 501 |
| 554 | 20250115 | 113600 | 837861715 | 2680 | 2680 | 2680 | 2680 | 121 |
| 555 | 20250115 | 113500 | 837537435 | 2680 | 2680 | 2680 | 2680 | 200 |
| 556 | 20250115 | 113400 | 837001435 | 2675 | 2680 | 2680 | 2675 | 3480 |
| 557 | 20250115 | 113300 | 827675785 | 2690 | 2690 | 2690 | 2690 | 5 |
| 558 | 20250115 | 113200 | 827662335 | 2680 | 2680 | 2680 | 2680 | 20 |
| 559 | 20250115 | 113100 | 827608735 | 2680 | 2680 | 2680 | 2680 | 20 |
| 560 | 20250115 | 113000 | 827555135 | 2685 | 2690 | 2700 | 2685 | 1011 |
| 561 | 20250115 | 112900 | 824840490 | 2700 | 2700 | 2700 | 2700 | 4 |
| 562 | 20250115 | 112800 | 824829690 | 2690 | 2690 | 2690 | 2690 | 1500 |
| 563 | 20250115 | 112700 | 820794690 | 2695 | 2695 | 2695 | 2695 | 1458 |
| 564 | 20250115 | 112600 | 816865380 | 2695 | 2695 | 2695 | 2695 | 468 |
| 565 | 20250115 | 112500 | 815604120 | 2695 | 2700 | 2700 | 2695 | 415 |
| 566 | 20250115 | 112400 | 814484445 | 2695 | 2695 | 2695 | 2695 | 305 |
| 567 | 20250115 | 112300 | 813662470 | 2695 | 2695 | 2695 | 2695 | 160 |
| 568 | 20250115 | 112200 | 813231270 | 2695 | 2690 | 2695 | 2690 | 589 |
| 569 | 20250115 | 112100 | 811643965 | 2690 | 2690 | 2690 | 2690 | 132 |
| 570 | 20250115 | 112000 | 811288885 | 2690 | 2690 | 2690 | 2690 | 100 |
| 571 | 20250115 | 111900 | 811019885 | 2690 | 2690 | 2690 | 2690 | 50 |
| 572 | 20250115 | 111800 | 810885385 | 2690 | 2690 | 2690 | 2690 | 0 |
| 573 | 20250115 | 111700 | 810885385 | 2690 | 2690 | 2690 | 2690 | 891 |
| 574 | 20250115 | 111600 | 808488595 | 2690 | 2695 | 2695 | 2690 | 2 |
| 575 | 20250115 | 111500 | 808483210 | 2695 | 2695 | 2695 | 2695 | 30 |
| 576 | 20250115 | 111400 | 808402360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 577 | 20250115 | 111300 | 808402360 | 2695 | 2685 | 2695 | 2685 | 1022 |
| 578 | 20250115 | 111200 | 805658200 | 2695 | 2695 | 2695 | 2695 | 2178 |
| 579 | 20250115 | 111100 | 799788490 | 2695 | 2690 | 2695 | 2690 | 3874 |
| 580 | 20250115 | 111000 | 789366930 | 2690 | 2690 | 2690 | 2690 | 45 |
| 581 | 20250115 | 110900 | 789245880 | 2680 | 2685 | 2685 | 2680 | 2560 |
| 582 | 20250115 | 110800 | 782375495 | 2685 | 2685 | 2685 | 2685 | 1189 |
| 583 | 20250115 | 110700 | 779183030 | 2680 | 2680 | 2680 | 2675 | 4470 |
| 584 | 20250115 | 110600 | 767215550 | 2680 | 2685 | 2685 | 2680 | 10000 |
| 585 | 20250115 | 110500 | 740410920 | 2690 | 2690 | 2690 | 2690 | 1 |
| 586 | 20250115 | 110400 | 740408230 | 2690 | 2690 | 2690 | 2690 | 1 |
| 587 | 20250115 | 110300 | 740405540 | 2690 | 2690 | 2690 | 2690 | 100 |
| 588 | 20250115 | 110200 | 740136540 | 2690 | 2690 | 2690 | 2690 | 22 |
| 589 | 20250115 | 110100 | 740077360 | 2685 | 2690 | 2690 | 2685 | 2950 |
| 590 | 20250115 | 110000 | 732154105 | 2685 | 2685 | 2685 | 2685 | 5968 |
| 591 | 20250115 | 105900 | 716130025 | 2685 | 2690 | 2690 | 2685 | 594 |
| 592 | 20250115 | 105800 | 714534710 | 2690 | 2695 | 2695 | 2690 | 2186 |
| 593 | 20250115 | 105700 | 708654305 | 2690 | 2695 | 2695 | 2690 | 1030 |
| 594 | 20250115 | 105600 | 705883455 | 2695 | 2695 | 2695 | 2695 | 1853 |
| 595 | 20250115 | 105500 | 700889620 | 2695 | 2700 | 2700 | 2695 | 1344 |
| 596 | 20250115 | 105400 | 697267040 | 2700 | 2705 | 2705 | 2700 | 14 |
| 597 | 20250115 | 105300 | 697229195 | 2695 | 2695 | 2695 | 2695 | 1020 |
| 598 | 20250115 | 105200 | 694480295 | 2700 | 2705 | 2705 | 2700 | 51 |
| 599 | 20250115 | 105100 | 694342590 | 2705 | 2705 | 2705 | 2705 | 10 |
| 600 | 20250115 | 105000 | 694315540 | 2700 | 2700 | 2700 | 2700 | 629 |
| 601 | 20250115 | 104900 | 692617240 | 2705 | 2705 | 2705 | 2705 | 56 |
| 602 | 20250115 | 104800 | 692465760 | 2705 | 2705 | 2705 | 2705 | 18 |
| 603 | 20250115 | 104700 | 692417070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 604 | 20250115 | 104600 | 692417070 | 2700 | 2700 | 2700 | 2700 | 1542 |
| 605 | 20250115 | 104500 | 688253670 | 2700 | 2690 | 2700 | 2690 | 1102 |
| 606 | 20250115 | 104400 | 685278280 | 2700 | 2695 | 2700 | 2690 | 525 |
| 607 | 20250115 | 104300 | 683862715 | 2700 | 2695 | 2700 | 2695 | 78 |
| 608 | 20250115 | 104200 | 683652480 | 2695 | 2695 | 2695 | 2695 | 54 |
| 609 | 20250115 | 104100 | 683506950 | 2695 | 2695 | 2695 | 2695 | 600 |
| 610 | 20250115 | 104000 | 681889950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 611 | 20250115 | 103900 | 681889950 | 2695 | 2690 | 2695 | 2690 | 1747 |
| 612 | 20250115 | 103800 | 677190020 | 2690 | 2695 | 2695 | 2690 | 1750 |
| 613 | 20250115 | 103700 | 672480090 | 2695 | 2700 | 2700 | 2695 | 110 |
| 614 | 20250115 | 103600 | 672183590 | 2695 | 2700 | 2700 | 2695 | 2140 |
| 615 | 20250115 | 103500 | 666415590 | 2700 | 2700 | 2700 | 2700 | 499 |
| 616 | 20250115 | 103400 | 665068290 | 2700 | 2695 | 2700 | 2695 | 313 |
| 617 | 20250115 | 103300 | 664224115 | 2695 | 2700 | 2700 | 2695 | 4 |
| 618 | 20250115 | 103200 | 664213320 | 2700 | 2700 | 2700 | 2700 | 256 |
| 619 | 20250115 | 103100 | 663522120 | 2695 | 2700 | 2700 | 2695 | 3198 |
| 620 | 20250115 | 103000 | 654892800 | 2710 | 2710 | 2710 | 2710 | 120 |
| 621 | 20250115 | 102900 | 654567600 | 2710 | 2700 | 2710 | 2700 | 314 |
| 622 | 20250115 | 102800 | 653717600 | 2700 | 2700 | 2710 | 2700 | 3093 |
| 623 | 20250115 | 102700 | 645366400 | 2700 | 2700 | 2700 | 2700 | 1023 |
| 624 | 20250115 | 102600 | 642604300 | 2700 | 2705 | 2705 | 2700 | 1817 |
| 625 | 20250115 | 102500 | 637694315 | 2705 | 2700 | 2705 | 2700 | 375 |
| 626 | 20250115 | 102400 | 636681690 | 2705 | 2700 | 2705 | 2700 | 402 |
| 627 | 20250115 | 102300 | 635596240 | 2705 | 2710 | 2710 | 2705 | 722 |
| 628 | 20250115 | 102200 | 633643225 | 2705 | 2705 | 2710 | 2705 | 1126 |
| 629 | 20250115 | 102100 | 630597300 | 2705 | 2705 | 2705 | 2705 | 50 |
| 630 | 20250115 | 102000 | 630462050 | 2700 | 2700 | 2700 | 2700 | 903 |
| 631 | 20250115 | 101900 | 628023950 | 2700 | 2700 | 2700 | 2700 | 1849 |
| 632 | 20250115 | 101800 | 623031650 | 2700 | 2710 | 2710 | 2700 | 18 |
| 633 | 20250115 | 101700 | 622983040 | 2700 | 2700 | 2700 | 2700 | 509 |
| 634 | 20250115 | 101600 | 621608740 | 2700 | 2700 | 2700 | 2700 | 496 |
| 635 | 20250115 | 101500 | 620269540 | 2700 | 2700 | 2700 | 2700 | 2022 |
| 636 | 20250115 | 101400 | 614810140 | 2705 | 2705 | 2710 | 2700 | 5027 |
| 637 | 20250115 | 101300 | 601228335 | 2715 | 2720 | 2720 | 2715 | 11 |
| 638 | 20250115 | 101200 | 601198465 | 2705 | 2715 | 2715 | 2705 | 2552 |
| 639 | 20250115 | 101100 | 594283440 | 2715 | 2720 | 2720 | 2715 | 102 |
| 640 | 20250115 | 101000 | 594006500 | 2720 | 2720 | 2720 | 2710 | 1011 |
| 641 | 20250115 | 100900 | 591266580 | 2720 | 2720 | 2720 | 2715 | 1531 |
| 642 | 20250115 | 100800 | 587109870 | 2720 | 2720 | 2720 | 2720 | 505 |
| 643 | 20250115 | 100700 | 585736270 | 2715 | 2720 | 2720 | 2715 | 9 |
| 644 | 20250115 | 100600 | 585711825 | 2720 | 2720 | 2720 | 2720 | 23 |
| 645 | 20250115 | 100500 | 585649265 | 2720 | 2720 | 2720 | 2720 | 6 |
| 646 | 20250115 | 100400 | 585632945 | 2710 | 2710 | 2710 | 2710 | 2 |
| 647 | 20250115 | 100300 | 585627525 | 2720 | 2720 | 2720 | 2720 | 51 |
| 648 | 20250115 | 100200 | 585488805 | 2720 | 2720 | 2720 | 2720 | 450 |
| 649 | 20250115 | 100100 | 584264805 | 2720 | 2715 | 2720 | 2715 | 1567 |
| 650 | 20250115 | 100000 | 580003290 | 2715 | 2710 | 2715 | 2710 | 302 |
| 651 | 20250115 | 095900 | 579184860 | 2710 | 2715 | 2715 | 2710 | 423 |
| 652 | 20250115 | 095800 | 578037535 | 2715 | 2715 | 2715 | 2715 | 122 |
| 653 | 20250115 | 095700 | 577706305 | 2715 | 2715 | 2715 | 2715 | 4 |
| 654 | 20250115 | 095600 | 577695445 | 2710 | 2715 | 2715 | 2710 | 30 |
| 655 | 20250115 | 095500 | 577614040 | 2720 | 2715 | 2720 | 2715 | 405 |
| 656 | 20250115 | 095400 | 576513545 | 2715 | 2715 | 2715 | 2715 | 4787 |
| 657 | 20250115 | 095300 | 563516840 | 2715 | 2710 | 2715 | 2710 | 533 |
| 658 | 20250115 | 095200 | 562072300 | 2715 | 2705 | 2715 | 2700 | 133 |
| 659 | 20250115 | 095100 | 561712685 | 2705 | 2710 | 2710 | 2705 | 916 |
| 660 | 20250115 | 095000 | 559234025 | 2710 | 2710 | 2720 | 2710 | 687 |
| 661 | 20250115 | 094900 | 557368910 | 2715 | 2720 | 2720 | 2715 | 5990 |
| 662 | 20250115 | 094800 | 541096820 | 2720 | 2720 | 2725 | 2720 | 1057 |
| 663 | 20250115 | 094700 | 538221270 | 2720 | 2720 | 2720 | 2720 | 489 |
| 664 | 20250115 | 094600 | 536891190 | 2715 | 2715 | 2715 | 2715 | 301 |
| 665 | 20250115 | 094500 | 536073975 | 2715 | 2710 | 2720 | 2710 | 1449 |
| 666 | 20250115 | 094400 | 532142340 | 2710 | 2710 | 2710 | 2705 | 43 |
| 667 | 20250115 | 094300 | 532025835 | 2710 | 2695 | 2710 | 2695 | 804 |
| 668 | 20250115 | 094200 | 529854995 | 2700 | 2700 | 2705 | 2700 | 3069 |
| 669 | 20250115 | 094100 | 521568035 | 2700 | 2700 | 2700 | 2700 | 15 |
| 670 | 20250115 | 094000 | 521527535 | 2695 | 2705 | 2705 | 2695 | 2725 |
| 671 | 20250115 | 093900 | 514166360 | 2705 | 2710 | 2715 | 2705 | 2205 |
| 672 | 20250115 | 093800 | 508191940 | 2710 | 2715 | 2715 | 2710 | 35 |
| 673 | 20250115 | 093700 | 508097065 | 2710 | 2710 | 2710 | 2710 | 146 |
| 674 | 20250115 | 093600 | 507701405 | 2710 | 2720 | 2720 | 2710 | 1146 |
| 675 | 20250115 | 093500 | 504592220 | 2720 | 2710 | 2720 | 2710 | 5561 |
| 676 | 20250115 | 093400 | 489495070 | 2710 | 2705 | 2710 | 2700 | 1301 |
| 677 | 20250115 | 093300 | 485975060 | 2710 | 2710 | 2710 | 2710 | 789 |
| 678 | 20250115 | 093200 | 483836870 | 2705 | 2705 | 2710 | 2705 | 1270 |
| 679 | 20250115 | 093100 | 480400520 | 2705 | 2715 | 2715 | 2705 | 1240 |
| 680 | 20250115 | 093000 | 477039250 | 2715 | 2730 | 2730 | 2715 | 2518 |
| 681 | 20250115 | 092900 | 470188465 | 2730 | 2720 | 2730 | 2720 | 955 |
| 682 | 20250115 | 092800 | 467586745 | 2720 | 2720 | 2730 | 2720 | 3972 |
| 683 | 20250115 | 092700 | 456766060 | 2720 | 2715 | 2720 | 2715 | 479 |
| 684 | 20250115 | 092600 | 455465500 | 2705 | 2710 | 2715 | 2705 | 1202 |
| 685 | 20250115 | 092500 | 452208265 | 2710 | 2695 | 2710 | 2695 | 1380 |
| 686 | 20250115 | 092400 | 448479380 | 2695 | 2695 | 2695 | 2695 | 1191 |
| 687 | 20250115 | 092300 | 445269635 | 2700 | 2705 | 2705 | 2700 | 219 |
| 688 | 20250115 | 092200 | 444678020 | 2705 | 2700 | 2705 | 2695 | 2348 |
| 689 | 20250115 | 092100 | 438339105 | 2700 | 2705 | 2705 | 2700 | 4383 |
| 690 | 20250115 | 092000 | 426494700 | 2710 | 2710 | 2715 | 2710 | 724 |
| 691 | 20250115 | 091900 | 424532240 | 2715 | 2710 | 2715 | 2695 | 9986 |
| 692 | 20250115 | 091800 | 397520975 | 2710 | 2680 | 2710 | 2675 | 7554 |
| 693 | 20250115 | 091700 | 377152230 | 2660 | 2665 | 2685 | 2655 | 9352 |
| 694 | 20250115 | 091600 | 352157520 | 2660 | 2655 | 2665 | 2645 | 36140 |
| 695 | 20250115 | 091500 | 256451295 | 2655 | 2670 | 2670 | 2655 | 6811 |
| 696 | 20250115 | 091400 | 238323615 | 2665 | 2660 | 2670 | 2645 | 8027 |
| 697 | 20250115 | 091300 | 217017905 | 2660 | 2670 | 2680 | 2650 | 20303 |
| 698 | 20250115 | 091200 | 163025995 | 2670 | 2700 | 2700 | 2670 | 13049 |
| 699 | 20250115 | 091100 | 128037645 | 2705 | 2700 | 2705 | 2695 | 472 |
| 700 | 20250115 | 091000 | 126763950 | 2700 | 2710 | 2710 | 2700 | 2170 |
| 701 | 20250115 | 090900 | 120904900 | 2710 | 2710 | 2710 | 2690 | 5248 |
| 702 | 20250115 | 090800 | 106743370 | 2710 | 2705 | 2710 | 2700 | 4069 |
| 703 | 20250115 | 090700 | 95735985 | 2700 | 2715 | 2715 | 2700 | 6570 |
| 704 | 20250115 | 090600 | 77955330 | 2715 | 2725 | 2725 | 2715 | 1042 |
| 705 | 20250115 | 090500 | 75121220 | 2715 | 2720 | 2720 | 2715 | 3175 |
| 706 | 20250115 | 090400 | 66495180 | 2720 | 2730 | 2730 | 2720 | 1563 |
| 707 | 20250115 | 090300 | 62229150 | 2735 | 2720 | 2735 | 2720 | 1321 |
| 708 | 20250115 | 090200 | 58625515 | 2735 | 2745 | 2745 | 2715 | 12617 |
| 709 | 20250115 | 090100 | 24210745 | 2740 | 2730 | 2740 | 2730 | 1345 |
| 710 | 20250115 | 090000 | 20535445 | 2740 | 2740 | 2740 | 2730 | 7501 |